7th Jul 2008 11:49
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Rio Tinto PLC |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary |
|
Date of dealing |
4 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,992,269 |
0.30% |
1,060 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,992,269 |
0.30% |
1,060 |
0.00% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
228 |
5341 pence |
|
PURCHASE |
322 |
5343 |
|
SALE |
399 |
5344 |
|
PURCHASE |
92 |
5344 |
|
SALE |
300 |
5348 |
|
PURCHASE |
669 |
5348 |
|
SALE |
400 |
5350 |
|
PURCHASE |
300 |
5357 |
|
PURCHASE |
400 |
5369 |
|
SALE |
100 |
5370 |
|
PURCHASE |
400 |
5372 |
|
PURCHASE |
588 |
5375 |
|
PURCHASE |
612 |
5375 |
|
SALE |
312 |
5376 |
|
SALE |
200 |
5376 |
|
SALE |
200 |
5377 |
|
PURCHASE |
387 |
5381 |
|
PURCHASE |
388 |
5381 |
|
SALE |
915 |
5384 |
|
SALE |
703 |
5384 |
|
SALE |
255 |
5384 |
|
PURCHASE |
92 |
5384 |
|
PURCHASE |
97 |
5384 |
|
PURCHASE |
461 |
5384 |
|
PURCHASE |
915 |
5384 |
|
SALE |
500 |
5386 |
|
SALE |
100 |
5386 |
|
SALE |
154 |
5387 |
|
SALE |
400 |
5388 |
|
SALE |
338 |
5388 |
|
SALE |
290 |
5388 |
|
SALE |
211 |
5388 |
|
SALE |
56 |
5388 |
|
PURCHASE |
465 |
5388 |
|
SALE |
197 |
5389 |
|
SALE |
1618 |
5390 |
|
SALE |
984 |
5390 |
|
SALE |
984 |
5390 |
|
SALE |
932 |
5390 |
|
SALE |
882 |
5390 |
|
PURCHASE |
251 |
5390 |
|
PURCHASE |
339 |
5390 |
|
PURCHASE |
377 |
5390 |
|
SALE |
383 |
5391 |
|
SALE |
280 |
5391 |
|
SALE |
75 |
5391 |
|
SALE |
38 |
5391 |
|
PURCHASE |
49 |
5391 |
|
PURCHASE |
255 |
5391 |
|
PURCHASE |
348 |
5391 |
|
PURCHASE |
399 |
5391 |
|
PURCHASE |
400 |
5391 |
|
SALE |
150 |
5392 |
|
PURCHASE |
400 |
5392 |
|
SALE |
630 |
5393 |
|
SALE |
493 |
5393 |
|
SALE |
200 |
5393 |
|
SALE |
61 |
5393 |
|
SALE |
49 |
5393 |
|
PURCHASE |
100 |
5394 |
|
PURCHASE |
324 |
5394 |
|
PURCHASE |
452 |
5394 |
|
SALE |
2500 |
5395 |
|
SALE |
280 |
5395 |
|
PURCHASE |
12 |
5395 |
|
PURCHASE |
29 |
5395 |
|
PURCHASE |
100 |
5395 |
|
PURCHASE |
134 |
5395 |
|
PURCHASE |
344 |
5395 |
|
PURCHASE |
419 |
5395 |
|
SALE |
1 |
5396 |
|
PURCHASE |
124 |
5396 |
|
PURCHASE |
158 |
5396 |
|
SALE |
537 |
5397 |
|
SALE |
332 |
5397 |
|
SALE |
327 |
5397 |
|
SALE |
300 |
5397 |
|
SALE |
255 |
5397 |
|
SALE |
250 |
5397 |
|
SALE |
200 |
5397 |
|
SALE |
100 |
5397 |
|
SALE |
83 |
5397 |
|
PURCHASE |
368 |
5397 |
|
PURCHASE |
371 |
5397 |
|
PURCHASE |
913 |
5397 |
|
SALE |
1031 |
5398 |
|
SALE |
141 |
5398 |
|
SALE |
8 |
5398 |
|
PURCHASE |
100 |
5398 |
|
PURCHASE |
144 |
5398 |
|
PURCHASE |
306 |
5398 |
|
PURCHASE |
380 |
5398 |
|
PURCHASE |
400 |
5398 |
|
PURCHASE |
718 |
5398 |
|
SALE |
492 |
5399 |
|
SALE |
400 |
5399 |
|
SALE |
133 |
5399 |
|
SALE |
43 |
5399 |
|
SALE |
33 |
5399 |
|
PURCHASE |
65 |
5399 |
|
PURCHASE |
92 |
5399 |
|
PURCHASE |
256 |
5399 |
|
PURCHASE |
369 |
5399 |
|
PURCHASE |
1491 |
5399 |
|
PURCHASE |
1491 |
5399 |
|
SALE |
701 |
5400 |
|
SALE |
600 |
5400 |
|
SALE |
450 |
5400 |
|
SALE |
450 |
5400 |
|
SALE |
450 |
5400 |
|
SALE |
450 |
5400 |
|
SALE |
450 |
5400 |
|
SALE |
450 |
5400 |
|
SALE |
339 |
5400 |
|
SALE |
262 |
5400 |
|
SALE |
252 |
5400 |
|
SALE |
171 |
5400 |
|
SALE |
155 |
5400 |
|
SALE |
101 |
5400 |
|
SALE |
100 |
5400 |
|
PURCHASE |
46 |
5400 |
|
PURCHASE |
81 |
5400 |
|
PURCHASE |
135 |
5400 |
|
PURCHASE |
312 |
5400 |
|
PURCHASE |
351 |
5400 |
|
PURCHASE |
711 |
5400 |
|
SALE |
250 |
5401 |
|
SALE |
142 |
5401 |
|
SALE |
94 |
5401 |
|
SALE |
68 |
5401 |
|
PURCHASE |
1 |
5401 |
|
PURCHASE |
24 |
5401 |
|
PURCHASE |
52 |
5401 |
|
PURCHASE |
59 |
5401 |
|
PURCHASE |
145 |
5401 |
|
PURCHASE |
360 |
5401 |
|
PURCHASE |
363 |
5401 |
|
SALE |
1442 |
5402 |
|
SALE |
332 |
5402 |
|
SALE |
210 |
5402 |
|
SALE |
142 |
5402 |
|
SALE |
138 |
5402 |
|
SALE |
110 |
5402 |
|
SALE |
61 |
5402 |
|
SALE |
52 |
5402 |
|
PURCHASE |
15 |
5402 |
|
PURCHASE |
34 |
5402 |
|
PURCHASE |
45 |
5402 |
|
PURCHASE |
53 |
5402 |
|
PURCHASE |
59 |
5402 |
|
PURCHASE |
61 |
5402 |
|
PURCHASE |
83 |
5402 |
|
PURCHASE |
100 |
5402 |
|
PURCHASE |
117 |
5402 |
|
PURCHASE |
123 |
5402 |
|
PURCHASE |
133 |
5402 |
|
PURCHASE |
173 |
5402 |
|
PURCHASE |
181 |
5402 |
|
PURCHASE |
247 |
5402 |
|
PURCHASE |
250 |
5402 |
|
PURCHASE |
251 |
5402 |
|
PURCHASE |
253 |
5402 |
|
PURCHASE |
284 |
5402 |
|
PURCHASE |
300 |
5402 |
|
PURCHASE |
301 |
5402 |
|
PURCHASE |
317 |
5402 |
|
PURCHASE |
332 |
5402 |
|
PURCHASE |
332 |
5402 |
|
PURCHASE |
356 |
5402 |
|
PURCHASE |
460 |
5402 |
|
PURCHASE |
466 |
5402 |
|
PURCHASE |
706 |
5402 |
|
PURCHASE |
1442 |
5402 |
|
SALE |
701 |
5403 |
|
SALE |
270 |
5403 |
|
SALE |
255 |
5403 |
|
SALE |
217 |
5403 |
|
SALE |
154 |
5403 |
|
SALE |
141 |
5403 |
|
SALE |
141 |
5403 |
|
SALE |
97 |
5403 |
|
SALE |
75 |
5403 |
|
SALE |
69 |
5403 |
|
SALE |
41 |
5403 |
|
SALE |
39 |
5403 |
|
SALE |
29 |
5403 |
|
SALE |
8 |
5403 |
|
PURCHASE |
46 |
5403 |
|
PURCHASE |
53 |
5403 |
|
PURCHASE |
57 |
5403 |
|
PURCHASE |
92 |
5403 |
|
PURCHASE |
100 |
5403 |
|
PURCHASE |
100 |
5403 |
|
PURCHASE |
244 |
5403 |
|
PURCHASE |
378 |
5403 |
|
PURCHASE |
400 |
5403 |
|
PURCHASE |
400 |
5403 |
|
PURCHASE |
807 |
5403 |
|
PURCHASE |
1900 |
5403 |
|
SALE |
374 |
5404 |
|
SALE |
327 |
5404 |
|
SALE |
140 |
5404 |
|
SALE |
100 |
5404 |
|
SALE |
100 |
5404 |
|
SALE |
100 |
5404 |
|
SALE |
81 |
5404 |
|
SALE |
59 |
5404 |
|
SALE |
57 |
5404 |
|
SALE |
37 |
5404 |
|
PURCHASE |
29 |
5404 |
|
PURCHASE |
53 |
5404 |
|
PURCHASE |
71 |
5404 |
|
PURCHASE |
92 |
5404 |
|
PURCHASE |
100 |
5404 |
|
PURCHASE |
200 |
5404 |
|
PURCHASE |
253 |
5404 |
|
PURCHASE |
258 |
5404 |
|
PURCHASE |
331 |
5404 |
|
PURCHASE |
502 |
5404 |
|
PURCHASE |
738 |
5404 |
|
PURCHASE |
784 |
5404 |
|
PURCHASE |
899 |
5404 |
|
SALE |
1124 |
5405 |
|
SALE |
500 |
5405 |
|
SALE |
450 |
5405 |
|
SALE |
396 |
5405 |
|
SALE |
254 |
5405 |
|
SALE |
220 |
5405 |
|
SALE |
212 |
5405 |
|
SALE |
205 |
5405 |
|
SALE |
203 |
5405 |
|
SALE |
187 |
5405 |
|
SALE |
174 |
5405 |
|
SALE |
100 |
5405 |
|
SALE |
100 |
5405 |
|
SALE |
96 |
5405 |
|
SALE |
85 |
5405 |
|
SALE |
10 |
5405 |
|
PURCHASE |
11 |
5405 |
|
PURCHASE |
38 |
5405 |
|
PURCHASE |
92 |
5405 |
|
PURCHASE |
100 |
5405 |
|
PURCHASE |
147 |
5405 |
|
PURCHASE |
220 |
5405 |
|
PURCHASE |
220 |
5405 |
|
PURCHASE |
300 |
5405 |
|
PURCHASE |
600 |
5405 |
|
PURCHASE |
653 |
5405 |
|
PURCHASE |
664 |
5405 |
|
PURCHASE |
723 |
5405 |
|
PURCHASE |
1233 |
5405 |
|
PURCHASE |
1618 |
5405 |
|
SALE |
147 |
5406 |
|
PURCHASE |
1 |
5406 |
|
PURCHASE |
60 |
5406 |
|
PURCHASE |
92 |
5406 |
|
PURCHASE |
100 |
5406 |
|
PURCHASE |
158 |
5406 |
|
PURCHASE |
325 |
5406 |
|
PURCHASE |
331 |
5406 |
|
PURCHASE |
970 |
5406 |
|
PURCHASE |
1049 |
5406 |
|
PURCHASE |
1370 |
5406 |
|
PURCHASE |
1382 |
5406 |
|
SALE |
669 |
5407 |
|
SALE |
669 |
5407 |
|
SALE |
669 |
5407 |
|
SALE |
410 |
5407 |
|
SALE |
240 |
5407 |
|
SALE |
210 |
5407 |
|
SALE |
170 |
5407 |
|
SALE |
141 |
5407 |
|
PURCHASE |
41 |
5407 |
|
PURCHASE |
100 |
5407 |
|
PURCHASE |
175 |
5407 |
|
PURCHASE |
345 |
5407 |
|
PURCHASE |
391 |
5407 |
|
SALE |
252 |
5408 |
|
SALE |
189 |
5408 |
|
SALE |
140 |
5408 |
|
SALE |
139 |
5408 |
|
SALE |
41 |
5408 |
|
PURCHASE |
40 |
5408 |
|
PURCHASE |
79 |
5408 |
|
PURCHASE |
189 |
5408 |
|
PURCHASE |
210 |
5408 |
|
PURCHASE |
450 |
5408 |
|
PURCHASE |
600 |
5408 |
|
SALE |
494 |
5409 |
|
SALE |
256 |
5409 |
|
SALE |
256 |
5409 |
|
SALE |
250 |
5409 |
|
SALE |
184 |
5409 |
|
SALE |
160 |
5409 |
|
SALE |
12 |
5409 |
|
PURCHASE |
244 |
5409 |
|
PURCHASE |
257 |
5409 |
|
PURCHASE |
622 |
5409 |
|
SALE |
400 |
5410 |
|
SALE |
270 |
5410 |
|
SALE |
208 |
5410 |
|
SALE |
107 |
5410 |
|
SALE |
100 |
5410 |
|
SALE |
65 |
5410 |
|
PURCHASE |
36 |
5410 |
|
PURCHASE |
62 |
5410 |
|
PURCHASE |
68 |
5410 |
|
PURCHASE |
71 |
5410 |
|
PURCHASE |
73 |
5410 |
|
PURCHASE |
74 |
5410 |
|
PURCHASE |
92 |
5410 |
|
PURCHASE |
100 |
5410 |
|
PURCHASE |
107 |
5410 |
|
PURCHASE |
114 |
5410 |
|
PURCHASE |
200 |
5410 |
|
PURCHASE |
250 |
5410 |
|
PURCHASE |
257 |
5410 |
|
PURCHASE |
270 |
5410 |
|
PURCHASE |
288 |
5410 |
|
PURCHASE |
291 |
5410 |
|
PURCHASE |
297 |
5410 |
|
PURCHASE |
297 |
5410 |
|
PURCHASE |
297 |
5410 |
|
PURCHASE |
316 |
5410 |
|
PURCHASE |
391 |
5410 |
|
PURCHASE |
392 |
5410 |
|
PURCHASE |
523 |
5410 |
|
PURCHASE |
627 |
5410 |
|
PURCHASE |
632 |
5410 |
|
PURCHASE |
705 |
5410 |
|
PURCHASE |
714 |
5410 |
|
PURCHASE |
739 |
5410 |
|
PURCHASE |
800 |
5410 |
|
PURCHASE |
1022 |
5410 |
|
SALE |
600 |
5411 |
|
SALE |
386 |
5411 |
|
SALE |
380 |
5411 |
|
SALE |
251 |
5411 |
|
SALE |
219 |
5411 |
|
SALE |
131 |
5411 |
|
SALE |
129 |
5411 |
|
SALE |
114 |
5411 |
|
SALE |
71 |
5411 |
|
PURCHASE |
265 |
5411 |
|
PURCHASE |
324 |
5411 |
|
PURCHASE |
331 |
5411 |
|
PURCHASE |
380 |
5411 |
|
SALE |
1500 |
5412 |
|
SALE |
1000 |
5412 |
|
SALE |
718 |
5412 |
|
SALE |
527 |
5412 |
|
SALE |
480 |
5412 |
|
SALE |
333 |
5412 |
|
SALE |
287 |
5412 |
|
SALE |
271 |
5412 |
|
SALE |
270 |
5412 |
|
SALE |
256 |
5412 |
|
SALE |
14 |
5412 |
|
PURCHASE |
78 |
5412 |
|
PURCHASE |
80 |
5412 |
|
PURCHASE |
92 |
5412 |
|
PURCHASE |
329 |
5412 |
|
PURCHASE |
360 |
5412 |
|
PURCHASE |
367 |
5412 |
|
PURCHASE |
659 |
5412 |
|
SALE |
304 |
5413 |
|
SALE |
301 |
5413 |
|
SALE |
210 |
5413 |
|
SALE |
100 |
5413 |
|
PURCHASE |
100 |
5413 |
|
PURCHASE |
210 |
5413 |
|
PURCHASE |
252 |
5413 |
|
PURCHASE |
300 |
5413 |
|
PURCHASE |
314 |
5413 |
|
PURCHASE |
1894 |
5413 |
|
SALE |
688 |
5414 |
|
SALE |
463 |
5414 |
|
SALE |
400 |
5414 |
|
SALE |
100 |
5414 |
|
PURCHASE |
126 |
5414 |
|
PURCHASE |
127 |
5414 |
|
PURCHASE |
140 |
5414 |
|
PURCHASE |
158 |
5414 |
|
PURCHASE |
158 |
5414 |
|
PURCHASE |
158 |
5414 |
|
PURCHASE |
161 |
5414 |
|
PURCHASE |
214 |
5414 |
|
PURCHASE |
265 |
5414 |
|
PURCHASE |
300 |
5414 |
|
PURCHASE |
374 |
5414 |
|
PURCHASE |
374 |
5414 |
|
PURCHASE |
400 |
5414 |
|
PURCHASE |
463 |
5414 |
|
PURCHASE |
483 |
5414 |
|
PURCHASE |
688 |
5414 |
|
SALE |
666 |
5415 |
|
SALE |
654 |
5415 |
|
SALE |
525 |
5415 |
|
SALE |
511 |
5415 |
|
SALE |
500 |
5415 |
|
SALE |
300 |
5415 |
|
SALE |
254 |
5415 |
|
SALE |
200 |
5415 |
|
SALE |
100 |
5415 |
|
SALE |
63 |
5415 |
|
SALE |
63 |
5415 |
|
SALE |
63 |
5415 |
|
PURCHASE |
100 |
5415 |
|
PURCHASE |
200 |
5415 |
|
PURCHASE |
424 |
5415 |
|
PURCHASE |
798 |
5415 |
|
SALE |
473 |
5416 |
|
SALE |
300 |
5416 |
|
SALE |
252 |
5416 |
|
SALE |
146 |
5416 |
|
SALE |
100 |
5416 |
|
SALE |
100 |
5416 |
|
SALE |
65 |
5416 |
|
SALE |
48 |
5416 |
|
SALE |
17 |
5416 |
|
PURCHASE |
20 |
5416 |
|
PURCHASE |
100 |
5416 |
|
PURCHASE |
788 |
5416 |
|
SALE |
1673 |
5417 |
|
SALE |
268 |
5417 |
|
SALE |
200 |
5417 |
|
SALE |
200 |
5417 |
|
SALE |
83 |
5417 |
|
PURCHASE |
100 |
5417 |
|
PURCHASE |
300 |
5417 |
|
PURCHASE |
1436 |
5417 |
|
SALE |
930 |
5418 |
|
SALE |
570 |
5418 |
|
SALE |
265 |
5418 |
|
SALE |
200 |
5418 |
|
SALE |
156 |
5418 |
|
SALE |
100 |
5418 |
|
SALE |
71 |
5418 |
|
SALE |
36 |
5418 |
|
PURCHASE |
133 |
5418 |
|
PURCHASE |
145 |
5418 |
|
PURCHASE |
183 |
5418 |
|
PURCHASE |
196 |
5418 |
|
PURCHASE |
200 |
5418 |
|
PURCHASE |
266 |
5418 |
|
PURCHASE |
930 |
5418 |
|
SALE |
1115 |
5419 |
|
SALE |
730 |
5419 |
|
SALE |
347 |
5419 |
|
SALE |
250 |
5419 |
|
SALE |
65 |
5419 |
|
SALE |
15 |
5419 |
|
PURCHASE |
234 |
5419 |
|
PURCHASE |
323 |
5419 |
|
PURCHASE |
600 |
5419 |
|
SALE |
694 |
5420 |
|
SALE |
471 |
5420 |
|
SALE |
450 |
5420 |
|
SALE |
404 |
5420 |
|
SALE |
348 |
5420 |
|
SALE |
259 |
5420 |
|
SALE |
254 |
5420 |
|
SALE |
200 |
5420 |
|
SALE |
165 |
5420 |
|
SALE |
161 |
5420 |
|
SALE |
89 |
5420 |
|
SALE |
58 |
5420 |
|
SALE |
40 |
5420 |
|
PURCHASE |
23 |
5420 |
|
PURCHASE |
40 |
5420 |
|
PURCHASE |
92 |
5420 |
|
PURCHASE |
92 |
5420 |
|
PURCHASE |
255 |
5420 |
|
PURCHASE |
260 |
5420 |
|
PURCHASE |
260 |
5420 |
|
PURCHASE |
325 |
5420 |
|
PURCHASE |
326 |
5420 |
|
PURCHASE |
400 |
5420 |
|
PURCHASE |
600 |
5420 |
|
SALE |
553 |
5421 |
|
SALE |
500 |
5421 |
|
SALE |
251 |
5421 |
|
SALE |
232 |
5421 |
|
SALE |
140 |
5421 |
|
SALE |
140 |
5421 |
|
SALE |
100 |
5421 |
|
SALE |
100 |
5421 |
|
SALE |
32 |
5421 |
|
PURCHASE |
13 |
5421 |
|
PURCHASE |
23 |
5421 |
|
PURCHASE |
25 |
5421 |
|
PURCHASE |
53 |
5421 |
|
PURCHASE |
53 |
5421 |
|
PURCHASE |
53 |
5421 |
|
PURCHASE |
53 |
5421 |
|
PURCHASE |
53 |
5421 |
|
PURCHASE |
94 |
5421 |
|
PURCHASE |
97 |
5421 |
|
PURCHASE |
128 |
5421 |
|
PURCHASE |
200 |
5421 |
|
PURCHASE |
300 |
5421 |
|
PURCHASE |
387 |
5421 |
|
PURCHASE |
400 |
5421 |
|
PURCHASE |
500 |
5421 |
|
PURCHASE |
500 |
5421 |
|
PURCHASE |
553 |
5421 |
|
PURCHASE |
618 |
5421 |
|
PURCHASE |
665 |
5421 |
|
PURCHASE |
698 |
5421 |
|
PURCHASE |
881 |
5421 |
|
PURCHASE |
920 |
5421 |
|
PURCHASE |
98 |
5422 |
|
PURCHASE |
100 |
5422 |
|
PURCHASE |
136 |
5422 |
|
PURCHASE |
177 |
5422 |
|
PURCHASE |
250 |
5422 |
|
PURCHASE |
300 |
5422 |
|
PURCHASE |
464 |
5422 |
|
PURCHASE |
500 |
5422 |
|
PURCHASE |
1095 |
5422 |
|
SALE |
500 |
5423 |
|
SALE |
196 |
5423 |
|
SALE |
173 |
5423 |
|
SALE |
166 |
5423 |
|
SALE |
150 |
5423 |
|
SALE |
87 |
5423 |
|
SALE |
38 |
5423 |
|
SALE |
33 |
5423 |
|
SALE |
8 |
5423 |
|
PURCHASE |
130 |
5423 |
|
PURCHASE |
200 |
5423 |
|
PURCHASE |
252 |
5423 |
|
PURCHASE |
1669 |
5423 |
|
SALE |
1171 |
5424 |
|
SALE |
257 |
5424 |
|
SALE |
249 |
5424 |
|
SALE |
177 |
5424 |
|
SALE |
161 |
5424 |
|
SALE |
158 |
5424 |
|
SALE |
140 |
5424 |
|
SALE |
109 |
5424 |
|
SALE |
100 |
5424 |
|
SALE |
100 |
5424 |
|
PURCHASE |
100 |
5424 |
|
PURCHASE |
158 |
5424 |
|
PURCHASE |
423 |
5424 |
|
PURCHASE |
577 |
5424 |
|
PURCHASE |
1044 |
5424 |
|
PURCHASE |
1171 |
5424 |
|
SALE |
400 |
5425 |
|
SALE |
350 |
5425 |
|
SALE |
257 |
5425 |
|
SALE |
200 |
5425 |
|
SALE |
141 |
5425 |
|
SALE |
108 |
5425 |
|
SALE |
100 |
5425 |
|
SALE |
100 |
5425 |
|
SALE |
40 |
5425 |
|
PURCHASE |
35 |
5425 |
|
PURCHASE |
37 |
5425 |
|
PURCHASE |
55 |
5425 |
|
PURCHASE |
100 |
5425 |
|
PURCHASE |
100 |
5425 |
|
PURCHASE |
127 |
5425 |
|
PURCHASE |
201 |
5425 |
|
PURCHASE |
617 |
5425 |
|
SALE |
975 |
5426 |
|
SALE |
732 |
5426 |
|
SALE |
482 |
5426 |
|
SALE |
255 |
5426 |
|
SALE |
209 |
5426 |
|
SALE |
200 |
5426 |
|
SALE |
193 |
5426 |
|
SALE |
107 |
5426 |
|
PURCHASE |
100 |
5426 |
|
PURCHASE |
109 |
5426 |
|
PURCHASE |
330 |
5426 |
|
PURCHASE |
482 |
5426 |
|
PURCHASE |
627 |
5426 |
|
PURCHASE |
709 |
5426 |
|
SALE |
829 |
5427 |
|
SALE |
697 |
5427 |
|
SALE |
438 |
5427 |
|
SALE |
300 |
5427 |
|
SALE |
300 |
5427 |
|
SALE |
286 |
5427 |
|
SALE |
243 |
5427 |
|
SALE |
238 |
5427 |
|
SALE |
233 |
5427 |
|
SALE |
223 |
5427 |
|
SALE |
215 |
5427 |
|
SALE |
207 |
5427 |
|
SALE |
200 |
5427 |
|
SALE |
197 |
5427 |
|
SALE |
193 |
5427 |
|
SALE |
182 |
5427 |
|
SALE |
169 |
5427 |
|
SALE |
158 |
5427 |
|
SALE |
145 |
5427 |
|
SALE |
139 |
5427 |
|
SALE |
100 |
5427 |
|
SALE |
100 |
5427 |
|
SALE |
96 |
5427 |
|
SALE |
90 |
5427 |
|
SALE |
90 |
5427 |
|
SALE |
73 |
5427 |
|
SALE |
47 |
5427 |
|
SALE |
32 |
5427 |
|
SALE |
26 |
5427 |
|
PURCHASE |
100 |
5427 |
|
PURCHASE |
158 |
5427 |
|
PURCHASE |
200 |
5427 |
|
PURCHASE |
240 |
5427 |
|
PURCHASE |
260 |
5427 |
|
PURCHASE |
472 |
5427 |
|
PURCHASE |
472 |
5427 |
|
PURCHASE |
688 |
5427 |
|
PURCHASE |
695 |
5427 |
|
PURCHASE |
923 |
5427 |
|
PURCHASE |
1618 |
5427 |
|
SALE |
1085 |
5428 |
|
SALE |
485 |
5428 |
|
SALE |
345 |
5428 |
|
SALE |
254 |
5428 |
|
SALE |
250 |
5428 |
|
SALE |
245 |
5428 |
|
SALE |
209 |
5428 |
|
SALE |
98 |
5428 |
|
SALE |
73 |
5428 |
|
SALE |
56 |
5428 |
|
SALE |
13 |
5428 |
|
PURCHASE |
77 |
5428 |
|
SALE |
1618 |
5429 |
|
SALE |
1189 |
5429 |
|
SALE |
1036 |
5429 |
|
SALE |
400 |
5429 |
|
SALE |
386 |
5429 |
|
SALE |
379 |
5429 |
|
SALE |
378 |
5429 |
|
SALE |
378 |
5429 |
|
SALE |
359 |
5429 |
|
SALE |
300 |
5429 |
|
SALE |
250 |
5429 |
|
SALE |
223 |
5429 |
|
SALE |
200 |
5429 |
|
SALE |
100 |
5429 |
|
SALE |
53 |
5429 |
|
SALE |
49 |
5429 |
|
SALE |
46 |
5429 |
|
SALE |
14 |
5429 |
|
PURCHASE |
23 |
5429 |
|
PURCHASE |
28 |
5429 |
|
PURCHASE |
42 |
5429 |
|
PURCHASE |
46 |
5429 |
|
PURCHASE |
120 |
5429 |
|
PURCHASE |
555 |
5429 |
|
PURCHASE |
744 |
5429 |
|
PURCHASE |
1000 |
5429 |
|
SALE |
2762 |
5430 |
|
SALE |
2033 |
5430 |
|
SALE |
1321 |
5430 |
|
SALE |
1143 |
5430 |
|
SALE |
1137 |
5430 |
|
SALE |
1080 |
5430 |
|
SALE |
1042 |
5430 |
|
SALE |
1030 |
5430 |
|
SALE |
1005 |
5430 |
|
SALE |
964 |
5430 |
|
SALE |
747 |
5430 |
|
SALE |
746 |
5430 |
|
SALE |
720 |
5430 |
|
SALE |
638 |
5430 |
|
SALE |
600 |
5430 |
|
SALE |
595 |
5430 |
|
SALE |
549 |
5430 |
|
SALE |
499 |
5430 |
|
SALE |
469 |
5430 |
|
SALE |
440 |
5430 |
|
SALE |
436 |
5430 |
|
SALE |
405 |
5430 |
|
SALE |
397 |
5430 |
|
SALE |
335 |
5430 |
|
SALE |
325 |
5430 |
|
SALE |
300 |
5430 |
|
SALE |
300 |
5430 |
|
SALE |
300 |
5430 |
|
SALE |
300 |
5430 |
|
SALE |
299 |
5430 |
|
SALE |
287 |
5430 |
|
SALE |
250 |
5430 |
|
SALE |
247 |
5430 |
|
SALE |
246 |
5430 |
|
SALE |
229 |
5430 |
|
SALE |
226 |
5430 |
|
SALE |
208 |
5430 |
|
SALE |
200 |
5430 |
|
SALE |
200 |
5430 |
|
SALE |
200 |
5430 |
|
SALE |
199 |
5430 |
|
SALE |
192 |
5430 |
|
SALE |
182 |
5430 |
|
SALE |
178 |
5430 |
|
SALE |
175 |
5430 |
|
SALE |
147 |
5430 |
|
SALE |
146 |
5430 |
|
SALE |
142 |
5430 |
|
SALE |
136 |
5430 |
|
SALE |
135 |
5430 |
|
SALE |
133 |
5430 |
|
SALE |
129 |
5430 |
|
SALE |
128 |
5430 |
|
SALE |
127 |
5430 |
|
SALE |
126 |
5430 |
|
SALE |
126 |
5430 |
|
SALE |
122 |
5430 |
|
SALE |
113 |
5430 |
|
SALE |
112 |
5430 |
|
SALE |
108 |
5430 |
|
SALE |
105 |
5430 |
|
SALE |
101 |
5430 |
|
SALE |
100 |
5430 |
|
SALE |
100 |
5430 |
|
SALE |
100 |
5430 |
|
SALE |
100 |
5430 |
|
SALE |
100 |
5430 |
|
SALE |
100 |
5430 |
|
SALE |
100 |
5430 |
|
SALE |
99 |
5430 |
|
SALE |
96 |
5430 |
|
SALE |
83 |
5430 |
|
SALE |
83 |
5430 |
|
SALE |
80 |
5430 |
|
SALE |
67 |
5430 |
|
SALE |
66 |
5430 |
|
SALE |
58 |
5430 |
|
SALE |
55 |
5430 |
|
SALE |
47 |
5430 |
|
SALE |
46 |
5430 |
|
SALE |
45 |
5430 |
|
SALE |
42 |
5430 |
|
SALE |
33 |
5430 |
|
SALE |
28 |
5430 |
|
SALE |
23 |
5430 |
|
SALE |
1 |
5430 |
|
PURCHASE |
3 |
5430 |
|
PURCHASE |
42 |
5430 |
|
PURCHASE |
47 |
5430 |
|
PURCHASE |
67 |
5430 |
|
PURCHASE |
83 |
5430 |
|
PURCHASE |
100 |
5430 |
|
PURCHASE |
100 |
5430 |
|
PURCHASE |
100 |
5430 |
|
PURCHASE |
108 |
5430 |
|
PURCHASE |
126 |
5430 |
|
PURCHASE |
142 |
5430 |
|
PURCHASE |
175 |
5430 |
|
PURCHASE |
335 |
5430 |
|
PURCHASE |
371 |
5430 |
|
PURCHASE |
386 |
5430 |
|
PURCHASE |
436 |
5430 |
|
PURCHASE |
469 |
5430 |
|
PURCHASE |
499 |
5430 |
|
PURCHASE |
541 |
5430 |
|
PURCHASE |
607 |
5430 |
|
PURCHASE |
638 |
5430 |
|
PURCHASE |
747 |
5430 |
|
PURCHASE |
1042 |
5430 |
|
PURCHASE |
1342 |
5430 |
|
SALE |
1285 |
5431 |
|
SALE |
795 |
5431 |
|
SALE |
436 |
5431 |
|
SALE |
315 |
5431 |
|
SALE |
300 |
5431 |
|
SALE |
230 |
5431 |
|
SALE |
207 |
5431 |
|
SALE |
170 |
5431 |
|
SALE |
147 |
5431 |
|
SALE |
100 |
5431 |
|
SALE |
100 |
5431 |
|
SALE |
100 |
5431 |
|
SALE |
71 |
5431 |
|
SALE |
61 |
5431 |
|
SALE |
53 |
5431 |
|
SALE |
51 |
5431 |
|
SALE |
26 |
5431 |
|
SALE |
23 |
5431 |
|
SALE |
19 |
5431 |
|
SALE |
19 |
5431 |
|
SALE |
1618 |
5432 |
|
SALE |
937 |
5432 |
|
SALE |
722 |
5432 |
|
SALE |
507 |
5432 |
|
SALE |
354 |
5432 |
|
SALE |
317 |
5432 |
|
SALE |
313 |
5432 |
|
SALE |
300 |
5432 |
|
SALE |
175 |
5432 |
|
SALE |
164 |
5432 |
|
SALE |
163 |
5432 |
|
SALE |
162 |
5432 |
|
SALE |
130 |
5432 |
|
SALE |
103 |
5432 |
|
SALE |
102 |
5432 |
|
SALE |
100 |
5432 |
|
SALE |
99 |
5432 |
|
SALE |
80 |
5432 |
|
SALE |
72 |
5432 |
|
SALE |
59 |
5432 |
|
SALE |
57 |
5432 |
|
SALE |
51 |
5432 |
|
SALE |
42 |
5432 |
|
SALE |
40 |
5432 |
|
SALE |
38 |
5432 |
|
SALE |
26 |
5432 |
|
PURCHASE |
147 |
5432 |
|
PURCHASE |
149 |
5432 |
|
PURCHASE |
386 |
5432 |
|
PURCHASE |
722 |
5432 |
|
PURCHASE |
1618 |
5432 |
|
SALE |
1618 |
5433 |
|
SALE |
1095 |
5433 |
|
SALE |
1074 |
5433 |
|
SALE |
1049 |
5433 |
|
SALE |
697 |
5433 |
|
SALE |
604 |
5433 |
|
SALE |
371 |
5433 |
|
SALE |
255 |
5433 |
|
SALE |
203 |
5433 |
|
SALE |
196 |
5433 |
|
SALE |
147 |
5433 |
|
SALE |
140 |
5433 |
|
SALE |
83 |
5433 |
|
SALE |
77 |
5433 |
|
SALE |
65 |
5433 |
|
PURCHASE |
59 |
5433 |
|
PURCHASE |
162 |
5433 |
|
PURCHASE |
169 |
5433 |
|
PURCHASE |
177 |
5433 |
|
PURCHASE |
196 |
5433 |
|
PURCHASE |
203 |
5433 |
|
PURCHASE |
249 |
5433 |
|
PURCHASE |
258 |
5433 |
|
PURCHASE |
417 |
5433 |
|
PURCHASE |
434 |
5433 |
|
PURCHASE |
657 |
5433 |
|
SALE |
1253 |
5434 |
|
SALE |
845 |
5434 |
|
SALE |
148 |
5434 |
|
SALE |
82 |
5434 |
|
SALE |
46 |
5434 |
|
PURCHASE |
56 |
5434 |
|
PURCHASE |
200 |
5434 |
|
PURCHASE |
288 |
5434 |
|
PURCHASE |
294 |
5434 |
|
PURCHASE |
294 |
5434 |
|
PURCHASE |
375 |
5434 |
|
SALE |
696 |
5435 |
|
SALE |
500 |
5435 |
|
SALE |
482 |
5435 |
|
SALE |
468 |
5435 |
|
SALE |
400 |
5435 |
|
SALE |
306 |
5435 |
|
SALE |
258 |
5435 |
|
SALE |
249 |
5435 |
|
SALE |
208 |
5435 |
|
SALE |
160 |
5435 |
|
SALE |
126 |
5435 |
|
SALE |
120 |
5435 |
|
SALE |
120 |
5435 |
|
SALE |
103 |
5435 |
|
SALE |
100 |
5435 |
|
SALE |
60 |
5435 |
|
SALE |
60 |
5435 |
|
SALE |
59 |
5435 |
|
SALE |
16 |
5435 |
|
PURCHASE |
100 |
5435 |
|
PURCHASE |
111 |
5435 |
|
PURCHASE |
120 |
5435 |
|
PURCHASE |
200 |
5435 |
|
PURCHASE |
400 |
5435 |
|
SALE |
1513 |
5436 |
|
SALE |
400 |
5436 |
|
SALE |
373 |
5436 |
|
SALE |
318 |
5436 |
|
SALE |
166 |
5436 |
|
SALE |
158 |
5436 |
|
SALE |
151 |
5436 |
|
SALE |
100 |
5436 |
|
SALE |
46 |
5436 |
|
PURCHASE |
401 |
5436 |
|
PURCHASE |
448 |
5436 |
|
PURCHASE |
500 |
5436 |
|
PURCHASE |
500 |
5436 |
|
SALE |
352 |
5437 |
|
SALE |
311 |
5437 |
|
SALE |
276 |
5437 |
|
SALE |
205 |
5437 |
|
SALE |
127 |
5437 |
|
SALE |
85 |
5437 |
|
SALE |
70 |
5437 |
|
SALE |
56 |
5437 |
|
SALE |
53 |
5437 |
|
SALE |
1562 |
5438 |
|
PURCHASE |
30 |
5438 |
|
PURCHASE |
46 |
5438 |
|
PURCHASE |
100 |
5438 |
|
PURCHASE |
103 |
5438 |
|
PURCHASE |
117 |
5438 |
|
PURCHASE |
141 |
5438 |
|
PURCHASE |
200 |
5438 |
|
PURCHASE |
300 |
5438 |
|
PURCHASE |
346 |
5438 |
|
PURCHASE |
382 |
5438 |
|
PURCHASE |
666 |
5438 |
|
SALE |
1253 |
5439 |
|
SALE |
974 |
5439 |
|
SALE |
886 |
5439 |
|
SALE |
829 |
5439 |
|
SALE |
531 |
5439 |
|
SALE |
328 |
5439 |
|
SALE |
200 |
5439 |
|
SALE |
196 |
5439 |
|
SALE |
143 |
5439 |
|
SALE |
143 |
5439 |
|
SALE |
103 |
5439 |
|
PURCHASE |
143 |
5439 |
|
PURCHASE |
143 |
5439 |
|
PURCHASE |
300 |
5439 |
|
PURCHASE |
374 |
5439 |
|
SALE |
1618 |
5440 |
|
SALE |
952 |
5440 |
|
SALE |
690 |
5440 |
|
SALE |
645 |
5440 |
|
SALE |
487 |
5440 |
|
SALE |
353 |
5440 |
|
SALE |
300 |
5440 |
|
SALE |
242 |
5440 |
|
SALE |
233 |
5440 |
|
SALE |
227 |
5440 |
|
SALE |
211 |
5440 |
|
SALE |
201 |
5440 |
|
SALE |
200 |
5440 |
|
SALE |
195 |
5440 |
|
SALE |
155 |
5440 |
|
SALE |
155 |
5440 |
|
SALE |
148 |
5440 |
|
SALE |
144 |
5440 |
|
SALE |
122 |
5440 |
|
SALE |
102 |
5440 |
|
SALE |
100 |
5440 |
|
SALE |
85 |
5440 |
|
SALE |
82 |
5440 |
|
SALE |
82 |
5440 |
|
SALE |
80 |
5440 |
|
SALE |
79 |
5440 |
|
SALE |
63 |
5440 |
|
SALE |
48 |
5440 |
|
SALE |
43 |
5440 |
|
SALE |
42 |
5440 |
|
SALE |
40 |
5440 |
|
SALE |
40 |
5440 |
|
SALE |
36 |
5440 |
|
SALE |
34 |
5440 |
|
SALE |
31 |
5440 |
|
SALE |
30 |
5440 |
|
SALE |
29 |
5440 |
|
SALE |
18 |
5440 |
|
SALE |
16 |
5440 |
|
SALE |
15 |
5440 |
|
SALE |
9 |
5440 |
|
SALE |
5 |
5440 |
|
PURCHASE |
65 |
5440 |
|
PURCHASE |
73 |
5440 |
|
PURCHASE |
110 |
5440 |
|
PURCHASE |
164 |
5440 |
|
PURCHASE |
245 |
5440 |
|
PURCHASE |
255 |
5440 |
|
PURCHASE |
296 |
5440 |
|
PURCHASE |
300 |
5440 |
|
PURCHASE |
300 |
5440 |
|
PURCHASE |
400 |
5440 |
|
PURCHASE |
406 |
5440 |
|
PURCHASE |
1618 |
5440 |
|
SALE |
1000 |
5441 |
|
SALE |
785 |
5441 |
|
SALE |
720 |
5441 |
|
SALE |
680 |
5441 |
|
SALE |
400 |
5441 |
|
SALE |
315 |
5441 |
|
SALE |
287 |
5441 |
|
SALE |
262 |
5441 |
|
SALE |
260 |
5441 |
|
SALE |
250 |
5441 |
|
SALE |
237 |
5441 |
|
SALE |
235 |
5441 |
|
SALE |
200 |
5441 |
|
SALE |
188 |
5441 |
|
SALE |
77 |
5441 |
|
SALE |
58 |
5441 |
|
SALE |
37 |
5441 |
|
SALE |
32 |
5441 |
|
SALE |
13 |
5441 |
|
SALE |
12 |
5441 |
|
SALE |
10 |
5441 |
|
PURCHASE |
46 |
5441 |
|
PURCHASE |
46 |
5441 |
|
PURCHASE |
51 |
5441 |
|
PURCHASE |
110 |
5441 |
|
PURCHASE |
117 |
5441 |
|
PURCHASE |
152 |
5441 |
|
PURCHASE |
173 |
5441 |
|
PURCHASE |
180 |
5441 |
|
PURCHASE |
228 |
5441 |
|
PURCHASE |
289 |
5441 |
|
PURCHASE |
314 |
5441 |
|
PURCHASE |
1011 |
5441 |
|
SALE |
1427 |
5442 |
|
SALE |
1318 |
5442 |
|
SALE |
1280 |
5442 |
|
SALE |
890 |
5442 |
|
SALE |
448 |
5442 |
|
SALE |
385 |
5442 |
|
SALE |
300 |
5442 |
|
SALE |
300 |
5442 |
|
SALE |
292 |
5442 |
|
SALE |
265 |
5442 |
|
SALE |
158 |
5442 |
|
SALE |
70 |
5442 |
|
SALE |
42 |
5442 |
|
SALE |
40 |
5442 |
|
PURCHASE |
40 |
5442 |
|
PURCHASE |
158 |
5442 |
|
PURCHASE |
258 |
5442 |
|
PURCHASE |
300 |
5442 |
|
PURCHASE |
372 |
5442 |
|
PURCHASE |
461 |
5442 |
|
PURCHASE |
1057 |
5442 |
|
SALE |
1618 |
5443 |
|
SALE |
826 |
5443 |
|
SALE |
787 |
5443 |
|
SALE |
500 |
5443 |
|
SALE |
500 |
5443 |
|
SALE |
348 |
5443 |
|
SALE |
254 |
5443 |
|
SALE |
250 |
5443 |
|
SALE |
207 |
5443 |
|
SALE |
182 |
5443 |
|
SALE |
174 |
5443 |
|
SALE |
155 |
5443 |
|
SALE |
141 |
5443 |
|
SALE |
125 |
5443 |
|
SALE |
100 |
5443 |
|
SALE |
90 |
5443 |
|
SALE |
73 |
5443 |
|
SALE |
67 |
5443 |
|
SALE |
58 |
5443 |
|
SALE |
57 |
5443 |
|
PURCHASE |
46 |
5443 |
|
PURCHASE |
46 |
5443 |
|
PURCHASE |
56 |
5443 |
|
PURCHASE |
117 |
5443 |
|
PURCHASE |
271 |
5443 |
|
PURCHASE |
293 |
5443 |
|
PURCHASE |
306 |
5443 |
|
PURCHASE |
439 |
5443 |
|
PURCHASE |
622 |
5443 |
|
PURCHASE |
640 |
5443 |
|
PURCHASE |
1618 |
5443 |
|
SALE |
32 |
5444 |
|
SALE |
31 |
5444 |
|
PURCHASE |
48 |
5444 |
|
PURCHASE |
92 |
5444 |
|
PURCHASE |
153 |
5444 |
|
PURCHASE |
199 |
5444 |
|
PURCHASE |
211 |
5444 |
|
PURCHASE |
240 |
5444 |
|
PURCHASE |
278 |
5444 |
|
PURCHASE |
300 |
5444 |
|
PURCHASE |
322 |
5444 |
|
PURCHASE |
616 |
5444 |
|
PURCHASE |
619 |
5444 |
|
SALE |
1623 |
5445 |
|
SALE |
1364 |
5445 |
|
SALE |
1084 |
5445 |
|
SALE |
1000 |
5445 |
|
SALE |
1000 |
5445 |
|
SALE |
1000 |
5445 |
|
SALE |
750 |
5445 |
|
SALE |
629 |
5445 |
|
SALE |
530 |
5445 |
|
SALE |
357 |
5445 |
|
SALE |
316 |
5445 |
|
SALE |
300 |
5445 |
|
SALE |
300 |
5445 |
|
SALE |
265 |
5445 |
|
SALE |
254 |
5445 |
|
SALE |
251 |
5445 |
|
SALE |
250 |
5445 |
|
SALE |
226 |
5445 |
|
SALE |
162 |
5445 |
|
SALE |
100 |
5445 |
|
SALE |
76 |
5445 |
|
SALE |
28 |
5445 |
|
SALE |
28 |
5445 |
|
PURCHASE |
100 |
5445 |
|
PURCHASE |
226 |
5445 |
|
PURCHASE |
295 |
5445 |
|
PURCHASE |
300 |
5445 |
|
PURCHASE |
316 |
5445 |
|
PURCHASE |
488 |
5445 |
|
PURCHASE |
530 |
5445 |
|
PURCHASE |
1300 |
5445 |
|
SALE |
847 |
5446 |
|
SALE |
607 |
5446 |
|
SALE |
500 |
5446 |
|
SALE |
269 |
5446 |
|
SALE |
254 |
5446 |
|
SALE |
252 |
5446 |
|
SALE |
250 |
5446 |
|
SALE |
200 |
5446 |
|
SALE |
199 |
5446 |
|
SALE |
162 |
5446 |
|
SALE |
148 |
5446 |
|
SALE |
122 |
5446 |
|
SALE |
17 |
5446 |
|
PURCHASE |
91 |
5446 |
|
PURCHASE |
408 |
5446 |
|
SALE |
416 |
5447 |
|
SALE |
265 |
5447 |
|
SALE |
264 |
5447 |
|
SALE |
171 |
5447 |
|
PURCHASE |
200 |
5447 |
|
PURCHASE |
200 |
5447 |
|
PURCHASE |
1318 |
5447 |
|
SALE |
357 |
5448 |
|
SALE |
350 |
5448 |
|
SALE |
294 |
5448 |
|
SALE |
294 |
5448 |
|
SALE |
254 |
5448 |
|
SALE |
175 |
5448 |
|
SALE |
145 |
5448 |
|
SALE |
140 |
5448 |
|
SALE |
118 |
5448 |
|
SALE |
98 |
5448 |
|
PURCHASE |
113 |
5448 |
|
PURCHASE |
125 |
5448 |
|
PURCHASE |
165 |
5448 |
|
PURCHASE |
294 |
5448 |
|
PURCHASE |
300 |
5448 |
|
SALE |
400 |
5449 |
|
SALE |
63 |
5449 |
|
SALE |
895 |
5450 |
|
SALE |
563 |
5450 |
|
SALE |
371 |
5450 |
|
SALE |
135 |
5450 |
|
PURCHASE |
38 |
5450 |
|
PURCHASE |
63 |
5450 |
|
PURCHASE |
97 |
5450 |
|
PURCHASE |
100 |
5450 |
|
PURCHASE |
188 |
5450 |
|
PURCHASE |
873 |
5450 |
|
SALE |
621 |
5451 |
|
SALE |
521 |
5451 |
|
SALE |
501 |
5451 |
|
SALE |
251 |
5451 |
|
SALE |
194 |
5451 |
|
SALE |
182 |
5451 |
|
SALE |
174 |
5451 |
|
SALE |
144 |
5451 |
|
SALE |
108 |
5451 |
|
SALE |
107 |
5451 |
|
SALE |
107 |
5451 |
|
SALE |
97 |
5451 |
|
SALE |
78 |
5451 |
|
SALE |
48 |
5451 |
|
SALE |
47 |
5451 |
|
SALE |
46 |
5451 |
|
SALE |
24 |
5451 |
|
SALE |
22 |
5451 |
|
SALE |
21 |
5451 |
|
PURCHASE |
21 |
5451 |
|
PURCHASE |
24 |
5451 |
|
PURCHASE |
25 |
5451 |
|
PURCHASE |
36 |
5451 |
|
PURCHASE |
37 |
5451 |
|
PURCHASE |
50 |
5451 |
|
PURCHASE |
91 |
5451 |
|
PURCHASE |
107 |
5451 |
|
PURCHASE |
107 |
5451 |
|
PURCHASE |
112 |
5451 |
|
PURCHASE |
113 |
5451 |
|
PURCHASE |
126 |
5451 |
|
PURCHASE |
128 |
5451 |
|
PURCHASE |
144 |
5451 |
|
PURCHASE |
194 |
5451 |
|
PURCHASE |
213 |
5451 |
|
PURCHASE |
257 |
5451 |
|
PURCHASE |
281 |
5451 |
|
PURCHASE |
289 |
5451 |
|
PURCHASE |
289 |
5451 |
|
PURCHASE |
300 |
5451 |
|
PURCHASE |
339 |
5451 |
|
PURCHASE |
390 |
5451 |
|
PURCHASE |
500 |
5451 |
|
PURCHASE |
501 |
5451 |
|
PURCHASE |
548 |
5451 |
|
PURCHASE |
590 |
5451 |
|
PURCHASE |
594 |
5451 |
|
PURCHASE |
621 |
5451 |
|
SALE |
521 |
5452 |
|
SALE |
102 |
5452 |
|
SALE |
24 |
5452 |
|
SALE |
12 |
5452 |
|
PURCHASE |
100 |
5452 |
|
PURCHASE |
110 |
5452 |
|
PURCHASE |
311 |
5452 |
|
PURCHASE |
400 |
5452 |
|
PURCHASE |
534 |
5452 |
|
SALE |
1144 |
5453 |
|
SALE |
250 |
5453 |
|
PURCHASE |
51 |
5453 |
|
PURCHASE |
253 |
5453 |
|
PURCHASE |
452 |
5453 |
|
PURCHASE |
654 |
5453 |
|
SALE |
854 |
5454 |
|
SALE |
345 |
5454 |
|
SALE |
266 |
5454 |
|
PURCHASE |
266 |
5454 |
|
SALE |
1425 |
5455 |
|
SALE |
1227 |
5455 |
|
SALE |
256 |
5455 |
|
SALE |
256 |
5455 |
|
SALE |
193 |
5455 |
|
SALE |
152 |
5455 |
|
SALE |
102 |
5455 |
|
SALE |
90 |
5455 |
|
SALE |
28 |
5455 |
|
SALE |
6 |
5455 |
|
SALE |
521 |
5456 |
|
SALE |
852 |
5457 |
|
SALE |
818 |
5457 |
|
SALE |
500 |
5457 |
|
SALE |
46 |
5457 |
|
PURCHASE |
64 |
5457 |
|
PURCHASE |
100 |
5457 |
|
PURCHASE |
102 |
5457 |
|
PURCHASE |
160 |
5457 |
|
PURCHASE |
200 |
5457 |
|
PURCHASE |
294 |
5457 |
|
PURCHASE |
294 |
5457 |
|
PURCHASE |
344 |
5457 |
|
PURCHASE |
357 |
5457 |
|
SALE |
813 |
5458 |
|
SALE |
683 |
5458 |
|
SALE |
366 |
5458 |
|
SALE |
190 |
5458 |
|
SALE |
100 |
5458 |
|
SALE |
75 |
5458 |
|
SALE |
54 |
5458 |
|
PURCHASE |
100 |
5458 |
|
PURCHASE |
121 |
5458 |
|
PURCHASE |
200 |
5458 |
|
PURCHASE |
288 |
5458 |
|
PURCHASE |
288 |
5458 |
|
PURCHASE |
486 |
5458 |
|
PURCHASE |
685 |
5458 |
|
PURCHASE |
813 |
5458 |
|
SALE |
1533 |
5460 |
|
SALE |
268 |
5460 |
|
SALE |
267 |
5460 |
|
SALE |
79 |
5460 |
|
PURCHASE |
125 |
5460 |
|
PURCHASE |
268 |
5460 |
|
PURCHASE |
328 |
5460 |
|
PURCHASE |
349 |
5460 |
|
PURCHASE |
400 |
5460 |
|
PURCHASE |
545 |
5460 |
|
SALE |
1296 |
5461 |
|
SALE |
1000 |
5461 |
|
SALE |
771 |
5461 |
|
SALE |
760 |
5461 |
|
SALE |
731 |
5461 |
|
SALE |
681 |
5461 |
|
SALE |
662 |
5461 |
|
SALE |
644 |
5461 |
|
SALE |
545 |
5461 |
|
SALE |
316 |
5461 |
|
SALE |
316 |
5461 |
|
SALE |
241 |
5461 |
|
SALE |
237 |
5461 |
|
SALE |
230 |
5461 |
|
SALE |
121 |
5461 |
|
SALE |
118 |
5461 |
|
SALE |
59 |
5461 |
|
SALE |
30 |
5461 |
|
SALE |
17 |
5461 |
|
SALE |
1 |
5461 |
|
PURCHASE |
118 |
5461 |
|
PURCHASE |
121 |
5461 |
|
PURCHASE |
230 |
5461 |
|
SALE |
446 |
5462 |
|
SALE |
416 |
5462 |
|
SALE |
406 |
5462 |
|
PURCHASE |
13 |
5462 |
|
PURCHASE |
288 |
5462 |
|
PURCHASE |
1487 |
5462 |
|
SALE |
1375 |
5463 |
|
SALE |
511 |
5463 |
|
SALE |
261 |
5463 |
|
SALE |
17 |
5463 |
|
PURCHASE |
250 |
5463 |
|
SALE |
2290 |
5464 |
|
SALE |
1618 |
5464 |
|
SALE |
1343 |
5464 |
|
SALE |
1150 |
5464 |
|
SALE |
1068 |
5464 |
|
SALE |
700 |
5464 |
|
SALE |
468 |
5464 |
|
SALE |
455 |
5464 |
|
SALE |
419 |
5464 |
|
SALE |
400 |
5464 |
|
SALE |
300 |
5464 |
|
SALE |
275 |
5464 |
|
SALE |
274 |
5464 |
|
SALE |
259 |
5464 |
|
SALE |
239 |
5464 |
|
SALE |
173 |
5464 |
|
SALE |
132 |
5464 |
|
SALE |
88 |
5464 |
|
SALE |
85 |
5464 |
|
SALE |
42 |
5464 |
|
SALE |
28 |
5464 |
|
SALE |
22 |
5464 |
|
SALE |
17 |
5464 |
|
PURCHASE |
7 |
5464 |
|
PURCHASE |
18 |
5464 |
|
PURCHASE |
22 |
5464 |
|
PURCHASE |
35 |
5464 |
|
PURCHASE |
45 |
5464 |
|
PURCHASE |
45 |
5464 |
|
PURCHASE |
50 |
5464 |
|
PURCHASE |
64 |
5464 |
|
PURCHASE |
69 |
5464 |
|
PURCHASE |
71 |
5464 |
|
PURCHASE |
73 |
5464 |
|
PURCHASE |
78 |
5464 |
|
PURCHASE |
88 |
5464 |
|
PURCHASE |
117 |
5464 |
|
PURCHASE |
117 |
5464 |
|
PURCHASE |
132 |
5464 |
|
PURCHASE |
137 |
5464 |
|
PURCHASE |
189 |
5464 |
|
PURCHASE |
198 |
5464 |
|
PURCHASE |
289 |
5464 |
|
PURCHASE |
300 |
5464 |
|
PURCHASE |
308 |
5464 |
|
PURCHASE |
319 |
5464 |
|
PURCHASE |
398 |
5464 |
|
PURCHASE |
531 |
5464 |
|
PURCHASE |
1882 |
5464 |
|
SALE |
324 |
5465 |
|
SALE |
300 |
5465 |
|
SALE |
153 |
5465 |
|
SALE |
142 |
5465 |
|
PURCHASE |
57 |
5465 |
|
PURCHASE |
117 |
5465 |
|
PURCHASE |
128 |
5465 |
|
PURCHASE |
291 |
5465 |
|
PURCHASE |
770 |
5465 |
|
SALE |
664 |
5466 |
|
SALE |
342 |
5466 |
|
PURCHASE |
221 |
5466 |
|
PURCHASE |
289 |
5466 |
|
PURCHASE |
291 |
5466 |
|
PURCHASE |
346 |
5466 |
|
PURCHASE |
664 |
5466 |
|
SALE |
336 |
5467 |
|
SALE |
300 |
5467 |
|
SALE |
295 |
5467 |
|
SALE |
280 |
5467 |
|
SALE |
221 |
5467 |
|
SALE |
104 |
5467 |
|
SALE |
47 |
5467 |
|
SALE |
46 |
5467 |
|
SALE |
42 |
5467 |
|
SALE |
33 |
5467 |
|
SALE |
23 |
5467 |
|
PURCHASE |
79 |
5467 |
|
PURCHASE |
100 |
5467 |
|
PURCHASE |
299 |
5467 |
|
SALE |
1350 |
5468 |
|
SALE |
400 |
5468 |
|
SALE |
400 |
5468 |
|
SALE |
275 |
5468 |
|
SALE |
243 |
5468 |
|
SALE |
13 |
5468 |
|
PURCHASE |
186 |
5468 |
|
PURCHASE |
375 |
5468 |
|
PURCHASE |
503 |
5468 |
|
SALE |
100 |
5469 |
|
PURCHASE |
101 |
5469 |
|
PURCHASE |
106 |
5469 |
|
PURCHASE |
299 |
5469 |
|
PURCHASE |
401 |
5469 |
|
PURCHASE |
600 |
5469 |
|
SALE |
1038 |
5470 |
|
SALE |
889 |
5470 |
|
SALE |
729 |
5470 |
|
SALE |
681 |
5470 |
|
SALE |
600 |
5470 |
|
SALE |
400 |
5470 |
|
SALE |
314 |
5470 |
|
SALE |
211 |
5470 |
|
SALE |
141 |
5470 |
|
SALE |
140 |
5470 |
|
SALE |
109 |
5470 |
|
SALE |
79 |
5470 |
|
SALE |
22 |
5470 |
|
SALE |
21 |
5470 |
|
SALE |
5 |
5470 |
|
PURCHASE |
140 |
5470 |
|
PURCHASE |
373 |
5470 |
|
PURCHASE |
400 |
5470 |
|
SALE |
110 |
5471 |
|
SALE |
18 |
5471 |
|
PURCHASE |
292 |
5471 |
|
PURCHASE |
298 |
5471 |
|
SALE |
156 |
5472 |
|
PURCHASE |
136 |
5472 |
|
SALE |
950 |
5473 |
|
SALE |
918 |
5473 |
|
SALE |
499 |
5473 |
|
SALE |
363 |
5473 |
|
SALE |
256 |
5473 |
|
SALE |
222 |
5473 |
|
SALE |
120 |
5473 |
|
SALE |
109 |
5473 |
|
SALE |
74 |
5473 |
|
SALE |
600 |
5474 |
|
PURCHASE |
49 |
5474 |
|
PURCHASE |
255 |
5474 |
|
PURCHASE |
264 |
5474 |
|
PURCHASE |
292 |
5474 |
|
PURCHASE |
292 |
5474 |
|
PURCHASE |
322 |
5474 |
|
SALE |
595 |
5475 |
|
SALE |
377 |
5475 |
|
SALE |
249 |
5475 |
|
SALE |
145 |
5475 |
|
SALE |
135 |
5475 |
|
SALE |
115 |
5475 |
|
SALE |
112 |
5475 |
|
SALE |
12 |
5475 |
|
PURCHASE |
100 |
5475 |
|
SALE |
984 |
5476 |
|
SALE |
780 |
5476 |
|
SALE |
253 |
5476 |
|
SALE |
105 |
5476 |
|
SALE |
63 |
5476 |
|
PURCHASE |
46 |
5476 |
|
PURCHASE |
63 |
5476 |
|
PURCHASE |
100 |
5476 |
|
PURCHASE |
105 |
5476 |
|
PURCHASE |
226 |
5476 |
|
PURCHASE |
261 |
5476 |
|
PURCHASE |
286 |
5476 |
|
PURCHASE |
400 |
5476 |
|
SALE |
600 |
5477 |
|
SALE |
518 |
5477 |
|
SALE |
493 |
5477 |
|
SALE |
329 |
5477 |
|
SALE |
320 |
5477 |
|
SALE |
253 |
5477 |
|
SALE |
160 |
5477 |
|
SALE |
118 |
5477 |
|
SALE |
93 |
5477 |
|
SALE |
93 |
5477 |
|
SALE |
85 |
5477 |
|
SALE |
69 |
5477 |
|
SALE |
50 |
5477 |
|
SALE |
36 |
5477 |
|
PURCHASE |
298 |
5477 |
|
PURCHASE |
465 |
5477 |
|
PURCHASE |
479 |
5477 |
|
PURCHASE |
493 |
5477 |
|
PURCHASE |
1035 |
5477 |
|
PURCHASE |
137 |
5478 |
|
PURCHASE |
165 |
5478 |
|
PURCHASE |
295 |
5478 |
|
PURCHASE |
299 |
5478 |
|
PURCHASE |
380 |
5478 |
|
SALE |
125 |
5479 |
|
SALE |
1618 |
5480 |
|
SALE |
1518 |
5480 |
|
SALE |
690 |
5480 |
|
SALE |
651 |
5480 |
|
SALE |
563 |
5480 |
|
SALE |
529 |
5480 |
|
SALE |
514 |
5480 |
|
SALE |
407 |
5480 |
|
SALE |
242 |
5480 |
|
SALE |
158 |
5480 |
|
SALE |
49 |
5480 |
|
SALE |
8 |
5480 |
|
PURCHASE |
323 |
5480 |
|
PURCHASE |
400 |
5480 |
|
SALE |
339 |
5481 |
|
SALE |
178 |
5481 |
|
SALE |
164 |
5481 |
|
SALE |
150 |
5481 |
|
SALE |
133 |
5481 |
|
SALE |
108 |
5481 |
|
SALE |
100 |
5481 |
|
SALE |
54 |
5481 |
|
SALE |
51 |
5481 |
|
SALE |
14 |
5481 |
|
PURCHASE |
242 |
5481 |
|
SALE |
1776 |
5482 |
|
SALE |
172 |
5482 |
|
SALE |
100 |
5482 |
|
PURCHASE |
17 |
5482 |
|
PURCHASE |
138 |
5482 |
|
PURCHASE |
276 |
5482 |
|
PURCHASE |
291 |
5482 |
|
PURCHASE |
336 |
5482 |
|
PURCHASE |
451 |
5482 |
|
PURCHASE |
500 |
5482 |
|
PURCHASE |
503 |
5482 |
|
PURCHASE |
514 |
5482 |
|
SALE |
265 |
5483 |
|
SALE |
223 |
5483 |
|
SALE |
172 |
5483 |
|
SALE |
161 |
5483 |
|
SALE |
161 |
5483 |
|
SALE |
135 |
5483 |
|
PURCHASE |
100 |
5483 |
|
PURCHASE |
161 |
5483 |
|
SALE |
861 |
5484 |
|
SALE |
315 |
5484 |
|
SALE |
300 |
5484 |
|
SALE |
222 |
5484 |
|
SALE |
101 |
5484 |
|
SALE |
100 |
5484 |
|
PURCHASE |
42 |
5484 |
|
PURCHASE |
200 |
5484 |
|
PURCHASE |
257 |
5484 |
|
PURCHASE |
298 |
5484 |
|
SALE |
800 |
5485 |
|
SALE |
100 |
5485 |
|
PURCHASE |
262 |
5485 |
|
PURCHASE |
276 |
5485 |
|
PURCHASE |
400 |
5485 |
|
PURCHASE |
400 |
5485 |
|
SALE |
837 |
5486 |
|
SALE |
733 |
5486 |
|
SALE |
600 |
5486 |
|
PURCHASE |
190 |
5486 |
|
PURCHASE |
610 |
5486 |
|
PURCHASE |
1000 |
5486 |
|
PURCHASE |
91 |
5487 |
|
PURCHASE |
300 |
5487 |
|
PURCHASE |
300 |
5487 |
|
PURCHASE |
301 |
5487 |
|
PURCHASE |
315 |
5487 |
|
PURCHASE |
400 |
5487 |
|
SALE |
89 |
5488 |
|
PURCHASE |
12 |
5488 |
|
PURCHASE |
78 |
5488 |
|
PURCHASE |
100 |
5488 |
|
PURCHASE |
123 |
5488 |
|
PURCHASE |
125 |
5488 |
|
PURCHASE |
254 |
5488 |
|
PURCHASE |
267 |
5488 |
|
PURCHASE |
296 |
5488 |
|
PURCHASE |
297 |
5488 |
|
PURCHASE |
298 |
5488 |
|
PURCHASE |
299 |
5488 |
|
PURCHASE |
301 |
5488 |
|
PURCHASE |
302 |
5488 |
|
PURCHASE |
377 |
5488 |
|
SALE |
1573 |
5489 |
|
SALE |
1300 |
5489 |
|
SALE |
1017 |
5489 |
|
SALE |
782 |
5489 |
|
SALE |
336 |
5489 |
|
SALE |
336 |
5489 |
|
SALE |
336 |
5489 |
|
SALE |
266 |
5489 |
|
SALE |
262 |
5489 |
|
SALE |
114 |
5489 |
|
SALE |
102 |
5489 |
|
SALE |
78 |
5489 |
|
PURCHASE |
18 |
5489 |
|
PURCHASE |
91 |
5489 |
|
PURCHASE |
142 |
5489 |
|
PURCHASE |
278 |
5489 |
|
PURCHASE |
300 |
5489 |
|
PURCHASE |
300 |
5489 |
|
PURCHASE |
303 |
5489 |
|
PURCHASE |
312 |
5489 |
|
PURCHASE |
336 |
5489 |
|
PURCHASE |
336 |
5489 |
|
PURCHASE |
380 |
5489 |
|
PURCHASE |
600 |
5489 |
|
SALE |
622 |
5490 |
|
SALE |
378 |
5490 |
|
SALE |
299 |
5490 |
|
SALE |
158 |
5490 |
|
SALE |
158 |
5490 |
|
SALE |
69 |
5490 |
|
SALE |
28 |
5490 |
|
PURCHASE |
48 |
5490 |
|
PURCHASE |
69 |
5490 |
|
PURCHASE |
158 |
5490 |
|
PURCHASE |
158 |
5490 |
|
PURCHASE |
200 |
5490 |
|
PURCHASE |
200 |
5490 |
|
PURCHASE |
220 |
5490 |
|
PURCHASE |
249 |
5490 |
|
PURCHASE |
325 |
5490 |
|
PURCHASE |
1185 |
5490 |
|
SALE |
636 |
5491 |
|
SALE |
602 |
5491 |
|
SALE |
248 |
5491 |
|
SALE |
135 |
5491 |
|
SALE |
48 |
5491 |
|
PURCHASE |
31 |
5491 |
|
SALE |
1028 |
5492 |
|
SALE |
383 |
5492 |
|
SALE |
112 |
5492 |
|
PURCHASE |
31 |
5492 |
|
PURCHASE |
112 |
5492 |
|
PURCHASE |
285 |
5492 |
|
PURCHASE |
574 |
5492 |
|
SALE |
799 |
5493 |
|
SALE |
316 |
5493 |
|
SALE |
285 |
5493 |
|
SALE |
263 |
5493 |
|
SALE |
249 |
5493 |
|
SALE |
246 |
5493 |
|
SALE |
243 |
5493 |
|
SALE |
243 |
5493 |
|
SALE |
179 |
5493 |
|
SALE |
179 |
5493 |
|
SALE |
178 |
5493 |
|
SALE |
83 |
5493 |
|
PURCHASE |
36 |
5493 |
|
PURCHASE |
241 |
5493 |
|
PURCHASE |
263 |
5493 |
|
PURCHASE |
315 |
5493 |
|
PURCHASE |
344 |
5493 |
|
SALE |
400 |
5494 |
|
PURCHASE |
190 |
5494 |
|
SALE |
100 |
5495 |
|
PURCHASE |
100 |
5495 |
|
PURCHASE |
254 |
5495 |
|
PURCHASE |
300 |
5495 |
|
PURCHASE |
300 |
5495 |
|
PURCHASE |
386 |
5495 |
|
PURCHASE |
500 |
5495 |
|
SALE |
380 |
5496 |
|
SALE |
181 |
5496 |
|
SALE |
180 |
5496 |
|
PURCHASE |
100 |
5496 |
|
SALE |
660 |
5497 |
|
PURCHASE |
100 |
5497 |
|
PURCHASE |
100 |
5497 |
|
PURCHASE |
600 |
5497 |
|
PURCHASE |
660 |
5497 |
|
SALE |
600 |
5498 |
|
SALE |
500 |
5498 |
|
PURCHASE |
280 |
5498 |
|
SALE |
300 |
5499 |
|
PURCHASE |
11 |
5499 |
|
PURCHASE |
80 |
5499 |
|
PURCHASE |
100 |
5499 |
|
PURCHASE |
197 |
5499 |
|
PURCHASE |
300 |
5499 |
|
PURCHASE |
1803 |
5499 |
|
SALE |
621 |
5500 |
|
SALE |
500 |
5500 |
|
SALE |
384 |
5500 |
|
SALE |
359 |
5500 |
|
SALE |
191 |
5500 |
|
SALE |
178 |
5500 |
|
PURCHASE |
59 |
5500 |
|
PURCHASE |
100 |
5500 |
|
PURCHASE |
393 |
5500 |
|
SALE |
300 |
5501 |
|
SALE |
100 |
5501 |
|
SALE |
95 |
5501 |
|
PURCHASE |
500 |
5501 |
|
PURCHASE |
970 |
5501 |
|
SALE |
50 |
5502 |
|
PURCHASE |
83 |
5502 |
|
PURCHASE |
100 |
5502 |
|
PURCHASE |
2726 |
5502 |
|
SALE |
59 |
5503 |
|
PURCHASE |
100 |
5503 |
|
PURCHASE |
188 |
5503 |
|
PURCHASE |
412 |
5503 |
|
PURCHASE |
600 |
5503 |
|
SALE |
188 |
5504 |
|
SALE |
100 |
5504 |
|
SALE |
100 |
5504 |
|
PURCHASE |
298 |
5504 |
|
PURCHASE |
600 |
5504 |
|
PURCHASE |
113 |
5505 |
|
PURCHASE |
132 |
5506 |
|
PURCHASE |
247 |
5506 |
|
SALE |
409 |
5507 |
|
PURCHASE |
447 |
5507 |
|
SALE |
447 |
5508 |
|
SALE |
639 |
5509 |
|
SALE |
600 |
5509 |
|
SALE |
259 |
5509 |
|
SALE |
100 |
5509 |
|
PURCHASE |
848 |
5509 |
|
SALE |
600 |
5510 |
|
SALE |
182 |
5510 |
|
PURCHASE |
509 |
5510 |
|
PURCHASE |
600 |
5510 |
|
SALE |
666 |
5511 |
|
SALE |
600 |
5511 |
|
SALE |
219 |
5511 |
|
PURCHASE |
100 |
5511 |
|
PURCHASE |
400 |
5511 |
|
SALE |
280 |
5512 |
|
SALE |
250 |
5512 |
|
PURCHASE |
500 |
5512 |
|
SALE |
600 |
5513 |
|
SALE |
600 |
5513 |
|
SALE |
135 |
5513 |
|
SALE |
62 |
5513 |
|
SALE |
49 |
5513 |
|
SALE |
18 |
5513 |
|
PURCHASE |
548 |
5513 |
|
SALE |
548 |
5514 |
|
SALE |
300 |
5514 |
|
PURCHASE |
1300 |
5514 |
|
SALE |
135 |
5515 |
|
PURCHASE |
200 |
5515 |
|
SALE |
357 |
5516 |
|
SALE |
100 |
5516 |
|
SALE |
600 |
5518 |
|
SALE |
385 |
5518 |
|
SALE |
373 |
5518 |
|
SALE |
263 |
5518 |
|
SALE |
100 |
5518 |
|
PURCHASE |
249 |
5518 |
|
SALE |
249 |
5519 |
|
SALE |
100 |
5519 |
|
PURCHASE |
232 |
5519 |
|
PURCHASE |
300 |
5519 |
|
PURCHASE |
490 |
5519 |
|
PURCHASE |
600 |
5519 |
|
SALE |
2717 |
5520 |
|
SALE |
600 |
5520 |
|
SALE |
100 |
5520 |
|
SALE |
1300 |
5524 |
|
PURCHASE |
474 |
5524 |
|
PURCHASE |
900 |
5525 |
|
PURCHASE |
311 |
5528 |
|
SALE |
100 |
5531 |
|
SALE |
740 |
5532 |
|
SALE |
400 |
5538 |
|
SALE |
66 |
5538 |
|
PURCHASE |
756 |
5540 |
|
PURCHASE |
100 |
5546 |
|
PURCHASE |
141 |
5548 |
|
PURCHASE |
169 |
5548 |
|
PURCHASE |
172 |
5548 |
|
SALE |
1989 |
5550 |
|
SALE |
446 |
5550 |
|
SALE |
389 |
5550 |
|
SALE |
255 |
5550 |
|
SALE |
245 |
5550 |
|
SALE |
141 |
5550 |
|
SALE |
127 |
5550 |
|
SALE |
127 |
5550 |
|
SALE |
70 |
5550 |
|
SALE |
16 |
5550 |
|
SALE |
9 |
5550 |
|
PURCHASE |
229 |
5550 |
|
PURCHASE |
439 |
5550 |
|
PURCHASE |
543 |
5550 |
|
PURCHASE |
100 |
5552 |
|
SALE |
100 |
5554 |
|
PURCHASE |
628 |
5555 |
|
PURCHASE |
291 |
5557 |
|
SALE |
142 |
5560 |
|
SALE |
86 |
5560 |
|
SALE |
28 |
5560 |
|
PURCHASE |
556 |
5560 |
|
PURCHASE |
1400 |
5560 |
|
PURCHASE |
166 |
5561 |
|
SALE |
400 |
5563 |
|
SALE |
400 |
5567 |
|
SALE |
188 |
5567 |
|
SALE |
35 |
5568 |
|
SALE |
157 |
5570 |
|
SALE |
157 |
5570 |
|
SALE |
56 |
5570 |
|
PURCHASE |
172 |
5570 |
|
PURCHASE |
250 |
5570 |
|
PURCHASE |
32 |
5571 |
|
PURCHASE |
291 |
5571 |
|
PURCHASE |
170 |
5572 |
|
PURCHASE |
190 |
5572 |
|
SALE |
170 |
5573 |
|
PURCHASE |
100 |
5573 |
|
PURCHASE |
172 |
5573 |
|
SALE |
170 |
5574 |
|
SALE |
57 |
5574 |
|
PURCHASE |
64 |
5574 |
|
PURCHASE |
605 |
5574 |
|
SALE |
294 |
5575 |
|
SALE |
200 |
5575 |
|
SALE |
64 |
5575 |
|
PURCHASE |
103 |
5575 |
|
PURCHASE |
174 |
5575 |
|
PURCHASE |
452 |
5575 |
|
SALE |
131 |
5576 |
|
SALE |
131 |
5576 |
|
PURCHASE |
70 |
5576 |
|
PURCHASE |
100 |
5576 |
|
PURCHASE |
184 |
5576 |
|
PURCHASE |
600 |
5576 |
|
PURCHASE |
608 |
5576 |
|
SALE |
174 |
5577 |
|
SALE |
433 |
5578 |
|
SALE |
70 |
5578 |
|
PURCHASE |
9 |
5578 |
|
PURCHASE |
49 |
5578 |
|
PURCHASE |
146 |
5578 |
|
PURCHASE |
183 |
5578 |
|
PURCHASE |
184 |
5578 |
|
PURCHASE |
505 |
5578 |
|
SALE |
271 |
5579 |
|
SALE |
222 |
5579 |
|
PURCHASE |
40 |
5579 |
|
PURCHASE |
79 |
5579 |
|
PURCHASE |
84 |
5579 |
|
PURCHASE |
178 |
5579 |
|
PURCHASE |
974 |
5579 |
|
SALE |
255 |
5580 |
|
SALE |
239 |
5580 |
|
SALE |
195 |
5580 |
|
SALE |
178 |
5580 |
|
SALE |
150 |
5580 |
|
SALE |
41 |
5580 |
|
SALE |
40 |
5580 |
|
SALE |
15 |
5580 |
|
PURCHASE |
17 |
5580 |
|
PURCHASE |
104 |
5580 |
|
PURCHASE |
134 |
5580 |
|
PURCHASE |
210 |
5580 |
|
PURCHASE |
293 |
5580 |
|
PURCHASE |
295 |
5580 |
|
PURCHASE |
1600 |
5580 |
|
SALE |
295 |
5581 |
|
SALE |
293 |
5581 |
|
PURCHASE |
162 |
5581 |
|
SALE |
463 |
5582 |
|
SALE |
210 |
5582 |
|
SALE |
84 |
5582 |
|
PURCHASE |
30 |
5582 |
|
PURCHASE |
269 |
5582 |
|
SALE |
1265 |
5583 |
|
SALE |
755 |
5583 |
|
SALE |
437 |
5583 |
|
SALE |
415 |
5583 |
|
SALE |
206 |
5583 |
|
SALE |
191 |
5583 |
|
SALE |
126 |
5583 |
|
SALE |
100 |
5583 |
|
SALE |
73 |
5583 |
|
SALE |
2686 |
5584 |
|
SALE |
1000 |
5584 |
|
SALE |
470 |
5584 |
|
SALE |
305 |
5585 |
|
PURCHASE |
286 |
5585 |
|
PURCHASE |
340 |
5585 |
|
PURCHASE |
574 |
5585 |
|
SALE |
417 |
5586 |
|
SALE |
400 |
5586 |
|
SALE |
279 |
5586 |
|
SALE |
239 |
5586 |
|
SALE |
1 |
5586 |
|
PURCHASE |
105 |
5586 |
|
PURCHASE |
239 |
5586 |
|
PURCHASE |
888 |
5586 |
|
SALE |
675 |
5587 |
|
SALE |
221 |
5587 |
|
PURCHASE |
253 |
5587 |
|
PURCHASE |
343 |
5587 |
|
SALE |
701 |
5588 |
|
SALE |
68 |
5588 |
|
SALE |
6 |
5588 |
|
PURCHASE |
327 |
5588 |
|
SALE |
675 |
5589 |
|
SALE |
500 |
5589 |
|
SALE |
304 |
5589 |
|
SALE |
269 |
5589 |
|
SALE |
100 |
5589 |
|
SALE |
6 |
5589 |
|
PURCHASE |
70 |
5589 |
|
PURCHASE |
409 |
5589 |
|
PURCHASE |
1000 |
5589 |
|
SALE |
1000 |
5590 |
|
SALE |
1000 |
5590 |
|
SALE |
684 |
5590 |
|
SALE |
632 |
5590 |
|
SALE |
107 |
5590 |
|
SALE |
1 |
5590 |
|
PURCHASE |
400 |
5590 |
|
PURCHASE |
500 |
5590 |
|
PURCHASE |
800 |
5590 |
|
SALE |
2296 |
5591 |
|
SALE |
500 |
5591 |
|
SALE |
235 |
5591 |
|
PURCHASE |
294 |
5591 |
|
SALE |
475 |
5592 |
|
SALE |
322 |
5592 |
|
SALE |
196 |
5592 |
|
SALE |
157 |
5592 |
|
SALE |
128 |
5592 |
|
SALE |
25 |
5592 |
|
PURCHASE |
159 |
5592 |
|
PURCHASE |
207 |
5592 |
|
PURCHASE |
305 |
5592 |
|
PURCHASE |
329 |
5592 |
|
PURCHASE |
500 |
5592 |
|
SALE |
443 |
5593 |
|
SALE |
207 |
5593 |
|
SALE |
109 |
5593 |
|
SALE |
109 |
5593 |
|
SALE |
108 |
5593 |
|
SALE |
57 |
5593 |
|
PURCHASE |
275 |
5593 |
|
SALE |
2681 |
5594 |
|
SALE |
2228 |
5594 |
|
SALE |
966 |
5594 |
|
SALE |
671 |
5594 |
|
SALE |
653 |
5594 |
|
SALE |
604 |
5594 |
|
SALE |
332 |
5594 |
|
SALE |
166 |
5594 |
|
SALE |
107 |
5594 |
|
SALE |
72 |
5594 |
|
PURCHASE |
179 |
5594 |
|
PURCHASE |
300 |
5594 |
|
PURCHASE |
651 |
5594 |
|
PURCHASE |
1000 |
5594 |
|
PURCHASE |
1000 |
5594 |
|
SALE |
2680 |
5595 |
|
SALE |
2649 |
5595 |
|
SALE |
714 |
5595 |
|
SALE |
671 |
5595 |
|
SALE |
400 |
5595 |
|
SALE |
398 |
5595 |
|
SALE |
328 |
5595 |
|
SALE |
282 |
5595 |
|
SALE |
192 |
5595 |
|
SALE |
179 |
5595 |
|
SALE |
122 |
5595 |
|
SALE |
121 |
5595 |
|
SALE |
31 |
5595 |
|
SALE |
17 |
5595 |
|
SALE |
14 |
5595 |
|
SALE |
1 |
5595 |
|
PURCHASE |
300 |
5595 |
|
PURCHASE |
300 |
5595 |
|
PURCHASE |
613 |
5595 |
|
SALE |
1070 |
5596 |
|
SALE |
1000 |
5596 |
|
SALE |
943 |
5596 |
|
SALE |
601 |
5596 |
|
SALE |
595 |
5596 |
|
SALE |
500 |
5596 |
|
SALE |
456 |
5596 |
|
SALE |
456 |
5596 |
|
SALE |
408 |
5596 |
|
SALE |
400 |
5596 |
|
SALE |
400 |
5596 |
|
SALE |
257 |
5596 |
|
SALE |
249 |
5596 |
|
SALE |
197 |
5596 |
|
SALE |
196 |
5596 |
|
SALE |
190 |
5596 |
|
SALE |
172 |
5596 |
|
SALE |
135 |
5596 |
|
SALE |
132 |
5596 |
|
SALE |
94 |
5596 |
|
SALE |
80 |
5596 |
|
SALE |
74 |
5596 |
|
PURCHASE |
155 |
5596 |
|
PURCHASE |
172 |
5596 |
|
PURCHASE |
196 |
5596 |
|
PURCHASE |
300 |
5596 |
|
PURCHASE |
368 |
5596 |
|
PURCHASE |
400 |
5596 |
|
PURCHASE |
441 |
5596 |
|
PURCHASE |
732 |
5596 |
|
PURCHASE |
754 |
5596 |
|
PURCHASE |
943 |
5596 |
|
SALE |
1074 |
5597 |
|
SALE |
903 |
5597 |
|
SALE |
497 |
5597 |
|
SALE |
361 |
5597 |
|
SALE |
300 |
5597 |
|
SALE |
203 |
5597 |
|
SALE |
203 |
5597 |
|
SALE |
16 |
5597 |
|
PURCHASE |
17 |
5597 |
|
PURCHASE |
145 |
5597 |
|
PURCHASE |
400 |
5597 |
|
PURCHASE |
450 |
5597 |
|
PURCHASE |
726 |
5597 |
|
PURCHASE |
1116 |
5597 |
|
SALE |
1217 |
5598 |
|
SALE |
641 |
5598 |
|
SALE |
571 |
5598 |
|
SALE |
500 |
5598 |
|
SALE |
359 |
5598 |
|
SALE |
60 |
5598 |
|
SALE |
5 |
5598 |
|
PURCHASE |
374 |
5598 |
|
PURCHASE |
1543 |
5598 |
|
SALE |
499 |
5599 |
|
SALE |
311 |
5599 |
|
SALE |
300 |
5599 |
|
SALE |
146 |
5600 |
|
SALE |
114 |
5600 |
|
SALE |
104 |
5600 |
|
SALE |
30 |
5600 |
|
PURCHASE |
100 |
5600 |
|
PURCHASE |
108 |
5600 |
|
PURCHASE |
348 |
5600 |
|
PURCHASE |
420 |
5600 |
|
PURCHASE |
595 |
5600 |
|
PURCHASE |
666 |
5600 |
|
PURCHASE |
695 |
5600 |
|
PURCHASE |
695 |
5600 |
|
PURCHASE |
912 |
5600 |
|
PURCHASE |
1915 |
5600 |
|
PURCHASE |
3000 |
5600 |
|
PURCHASE |
5092 |
5600 |
|
PURCHASE |
100 |
5601 |
|
PURCHASE |
161 |
5601 |
|
PURCHASE |
257 |
5601 |
|
PURCHASE |
341 |
5601 |
|
PURCHASE |
487 |
5601 |
|
PURCHASE |
569 |
5601 |
|
SALE |
168 |
5602 |
|
PURCHASE |
1697 |
5602 |
|
SALE |
347 |
5603 |
|
PURCHASE |
135 |
5603 |
|
PURCHASE |
140 |
5603 |
|
PURCHASE |
158 |
5603 |
|
PURCHASE |
262 |
5603 |
|
PURCHASE |
388 |
5603 |
|
PURCHASE |
2289 |
5603 |
|
SALE |
300 |
5604 |
|
PURCHASE |
200 |
5604 |
|
SALE |
296 |
5605 |
|
SALE |
204 |
5605 |
|
PURCHASE |
72 |
5605 |
|
SALE |
500 |
5606 |
|
SALE |
675 |
5608 |
|
PURCHASE |
200 |
5608 |
|
PURCHASE |
338 |
5608 |
|
PURCHASE |
954 |
5608 |
|
PURCHASE |
94 |
5609 |
|
PURCHASE |
160 |
5609 |
|
PURCHASE |
500 |
5611 |
|
SALE |
864 |
5612 |
|
SALE |
400 |
5612 |
|
PURCHASE |
1 |
5612 |
|
PURCHASE |
13 |
5612 |
|
PURCHASE |
62 |
5612 |
|
PURCHASE |
63 |
5612 |
|
PURCHASE |
63 |
5612 |
|
PURCHASE |
396 |
5612 |
|
SALE |
1000 |
5613 |
|
SALE |
56 |
5613 |
|
PURCHASE |
500 |
5614 |
|
SALE |
1483 |
5615 |
|
SALE |
500 |
5615 |
|
SALE |
162 |
5615 |
|
SALE |
1188 |
5616 |
|
PURCHASE |
582 |
5616 |
|
PURCHASE |
66 |
5617 |
|
PURCHASE |
976 |
5619 |
|
PURCHASE |
336 |
5620 |
|
PURCHASE |
448 |
5620 |
|
PURCHASE |
566 |
5620 |
|
SALE |
500 |
5621 |
|
SALE |
248 |
5621 |
|
SALE |
136 |
5621 |
|
SALE |
87 |
5621 |
|
SALE |
70 |
5621 |
|
PURCHASE |
185 |
5621 |
|
PURCHASE |
185 |
5621 |
|
SALE |
168 |
5622 |
|
SALE |
99 |
5622 |
|
SALE |
94 |
5622 |
|
SALE |
94 |
5622 |
|
SALE |
328 |
5623 |
|
SALE |
503 |
5625 |
|
PURCHASE |
1000 |
5625 |
|
SALE |
34 |
5626 |
|
SALE |
500 |
5627 |
|
PURCHASE |
135 |
5627 |
|
PURCHASE |
208 |
5627 |
|
PURCHASE |
319 |
5627 |
|
PURCHASE |
184 |
5628 |
|
PURCHASE |
188 |
5628 |
|
PURCHASE |
196 |
5628 |
|
SALE |
776 |
5629 |
|
SALE |
178 |
5631 |
|
SALE |
376 |
5632 |
|
PURCHASE |
44 |
5632 |
|
PURCHASE |
500 |
5632 |
|
SALE |
300 |
5633 |
|
SALE |
191 |
5635 |
|
SALE |
600 |
5636 |
|
SALE |
500 |
5638 |
|
SALE |
353 |
5638 |
|
SALE |
146 |
5638 |
|
PURCHASE |
206 |
5638 |
|
SALE |
2000 |
5640 |
|
SALE |
448 |
5640 |
|
SALE |
336 |
5640 |
|
PURCHASE |
525 |
5642 |
|
SALE |
461 |
5643 |
|
SALE |
25 |
5643 |
|
SALE |
424 |
5644 |
|
PURCHASE |
347 |
5644 |
|
PURCHASE |
347 |
5646 |
|
PURCHASE |
350 |
5646 |
|
TOTAL PURCHASES |
316,057 |
|
|
TOTAL SALES |
419,998 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing,selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
7 JULY 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISALEER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto