17th Jan 2008 11:54
UBS AG (EPT)17 January 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 16 JANUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 9,363,956 0.42% 3,865,441 0.17%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 9,363,956 0.42% 3,865,441 0.17% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 1100 1387 pence PURCHASE 1450 1387 SALE 4068 1388 SALE 1132 1388 SALE 600 1388 PURCHASE 200 1388 PURCHASE 1800 1388 PURCHASE 1920 1388 PURCHASE 3249 1388 PURCHASE 6300 1388 SALE 5200 1389 SALE 1790 1389 PURCHASE 401 1390 PURCHASE 500 1390 PURCHASE 1484 1390 SALE 1600 1391 SALE 824 1391 SALE 500 1391 SALE 200 1391 SALE 176 1391 SALE 10 1391 PURCHASE 656 1391 PURCHASE 1284 1391 PURCHASE 5016 1391 SALE 2200 1392 SALE 200 1392 SALE 200 1392 PURCHASE 1400 1392 PURCHASE 4020 1392 SALE 2045 1393 PURCHASE 81 1393 PURCHASE 222 1393 PURCHASE 303 1393 PURCHASE 400 1393 PURCHASE 400 1393 PURCHASE 4735 1393 SALE 1500 1394 SALE 1098 1394 SALE 500 1394 PURCHASE 481 1394 PURCHASE 501 1394 PURCHASE 610 1394 PURCHASE 850 1394 PURCHASE 900 1394 PURCHASE 1000 1394 PURCHASE 1009 1394 PURCHASE 1700 1394 PURCHASE 1855 1394 PURCHASE 5500 1394 SALE 8500 1395 SALE 2166 1395 SALE 1932 1395 SALE 1000 1395 SALE 379 1395 PURCHASE 42 1395 PURCHASE 648 1395 PURCHASE 1139 1395 PURCHASE 1971 1395 SALE 6300 1396 SALE 3780 1396 SALE 2850 1396 SALE 2681 1396 SALE 2403 1396 SALE 2319 1396 SALE 997 1396 SALE 700 1396 PURCHASE 100 1396 PURCHASE 110 1396 PURCHASE 114 1396 PURCHASE 187 1396 PURCHASE 270 1396 PURCHASE 351 1396 PURCHASE 611 1396 PURCHASE 1083 1396 PURCHASE 1200 1396 PURCHASE 1880 1396 PURCHASE 2266 1396 PURCHASE 4111 1396 PURCHASE 5026 1396 PURCHASE 9989 1396 SALE 1600 1397 SALE 1100 1397 SALE 950 1397 SALE 900 1397 SALE 600 1397 SALE 514 1397 SALE 347 1397 SALE 220 1397 SALE 5 1397 PURCHASE 387 1397 PURCHASE 751 1397 PURCHASE 1170 1397 PURCHASE 2059 1397 PURCHASE 2086 1397 PURCHASE 4000 1397 PURCHASE 4800 1397 PURCHASE 6300 1397 SALE 3056 1398 SALE 2835 1398 SALE 2722 1398 SALE 1893 1398 SALE 1471 1398 SALE 1000 1398 SALE 719 1398 SALE 700 1398 SALE 28 1398 PURCHASE 49 1398 PURCHASE 49 1398 PURCHASE 133 1398 PURCHASE 356 1398 PURCHASE 551 1398 PURCHASE 3074 1398 SALE 5000 1399 SALE 5000 1399 SALE 3432 1399 SALE 2343 1399 SALE 1100 1399 SALE 1000 1399 SALE 88 1399 SALE 42 1399 PURCHASE 82 1399 PURCHASE 137 1399 PURCHASE 260 1399 PURCHASE 361 1399 PURCHASE 551 1399 PURCHASE 643 1399 PURCHASE 658 1399 PURCHASE 693 1399 PURCHASE 700 1399 PURCHASE 882 1399 PURCHASE 1100 1399 PURCHASE 1473 1399 PURCHASE 1664 1399 PURCHASE 1700 1399 PURCHASE 2700 1399 SALE 6443 1400 SALE 5339 1400 SALE 5033 1400 SALE 4194 1400 SALE 4068 1400 SALE 2416 1400 SALE 2072 1400 SALE 1624 1400 SALE 1600 1400 SALE 1577 1400 SALE 1200 1400 SALE 1022 1400 SALE 1000 1400 SALE 979 1400 SALE 931 1400 SALE 500 1400 SALE 324 1400 SALE 82 1400 SALE 45 1400 PURCHASE 78 1400 PURCHASE 87 1400 PURCHASE 125 1400 PURCHASE 213 1400 PURCHASE 400 1400 PURCHASE 400 1400 PURCHASE 464 1400 PURCHASE 500 1400 PURCHASE 513 1400 PURCHASE 1288 1400 PURCHASE 1561 1400 PURCHASE 1600 1400 PURCHASE 1700 1400 PURCHASE 2072 1400 PURCHASE 2391 1400 PURCHASE 3413 1400 PURCHASE 3957 1400 PURCHASE 4614 1400 PURCHASE 5840 1400 PURCHASE 6043 1400 SALE 8959 1401 SALE 3573 1401 SALE 2659 1401 SALE 1514 1401 SALE 1351 1401 SALE 980 1401 SALE 787 1401 SALE 500 1401 SALE 335 1401 SALE 249 1401 SALE 206 1401 SALE 72 1401 SALE 41 1401 PURCHASE 133 1401 PURCHASE 167 1401 PURCHASE 197 1401 PURCHASE 233 1401 PURCHASE 252 1401 PURCHASE 258 1401 PURCHASE 653 1401 PURCHASE 689 1401 PURCHASE 714 1401 PURCHASE 750 1401 PURCHASE 783 1401 PURCHASE 793 1401 PURCHASE 960 1401 PURCHASE 1370 1401 PURCHASE 1906 1401 PURCHASE 2537 1401 PURCHASE 3600 1401 PURCHASE 4802 1401 SALE 3566 1402 PURCHASE 181 1402 PURCHASE 190 1402 PURCHASE 200 1402 PURCHASE 200 1402 PURCHASE 200 1402 PURCHASE 356 1402 PURCHASE 370 1402 PURCHASE 725 1402 PURCHASE 859 1402 PURCHASE 994 1402 PURCHASE 1209 1402 PURCHASE 1690 1402 PURCHASE 1997 1402 PURCHASE 2106 1402 PURCHASE 2200 1402 PURCHASE 2500 1402 PURCHASE 2500 1402 PURCHASE 2700 1402 PURCHASE 2800 1402 PURCHASE 2939 1402 PURCHASE 3538 1402 PURCHASE 4146 1402 PURCHASE 7350 1402 PURCHASE 11131 1402 SALE 6000 1403 SALE 5000 1403 SALE 3500 1403 SALE 2400 1403 SALE 1579 1403 SALE 1497 1403 SALE 1104 1403 SALE 1100 1403 SALE 1078 1403 SALE 1000 1403 SALE 972 1403 SALE 600 1403 SALE 412 1403 SALE 213 1403 SALE 176 1403 SALE 88 1403 SALE 36 1403 SALE 26 1403 PURCHASE 21 1403 PURCHASE 21 1403 PURCHASE 234 1403 PURCHASE 446 1403 PURCHASE 492 1403 PURCHASE 698 1403 PURCHASE 700 1403 PURCHASE 750 1403 PURCHASE 800 1403 PURCHASE 857 1403 PURCHASE 1100 1403 PURCHASE 1779 1403 PURCHASE 1900 1403 PURCHASE 1979 1403 PURCHASE 2279 1403 PURCHASE 3366 1403 PURCHASE 3800 1403 PURCHASE 3875 1403 PURCHASE 4216 1403 PURCHASE 5000 1403 PURCHASE 5919 1403 PURCHASE 6984 1403 SALE 4400 1404 SALE 3847 1404 SALE 3833 1404 SALE 3779 1404 SALE 3420 1404 SALE 2504 1404 SALE 2464 1404 SALE 2290 1404 SALE 2080 1404 SALE 1473 1404 SALE 1300 1404 SALE 1246 1404 SALE 1100 1404 SALE 1038 1404 SALE 80 1404 PURCHASE 100 1404 PURCHASE 637 1404 PURCHASE 1100 1404 PURCHASE 1804 1404 PURCHASE 2200 1404 SALE 10676 1405 SALE 4400 1405 SALE 3302 1405 SALE 2004 1405 SALE 1771 1405 SALE 1253 1405 SALE 1127 1405 SALE 915 1405 SALE 129 1405 PURCHASE 19 1405 PURCHASE 136 1405 PURCHASE 1365 1405 PURCHASE 1771 1405 PURCHASE 2682 1405 PURCHASE 3183 1405 PURCHASE 6589 1405 SALE 6167 1406 SALE 5200 1406 SALE 5066 1406 SALE 4300 1406 SALE 4200 1406 SALE 3767 1406 SALE 2916 1406 SALE 2611 1406 SALE 2290 1406 SALE 1500 1406 SALE 1084 1406 SALE 1000 1406 SALE 1000 1406 SALE 569 1406 PURCHASE 133 1406 PURCHASE 442 1406 PURCHASE 864 1406 PURCHASE 1808 1406 PURCHASE 1808 1406 PURCHASE 1808 1406 PURCHASE 1810 1406 PURCHASE 3712 1406 PURCHASE 4300 1406 PURCHASE 6167 1406 PURCHASE 10000 1406 PURCHASE 33788 1406 SALE 5725 1407 SALE 5550 1407 SALE 3553 1407 SALE 1552 1407 SALE 1452 1407 SALE 1142 1407 SALE 636 1407 SALE 588 1407 SALE 400 1407 SALE 300 1407 SALE 281 1407 SALE 250 1407 SALE 233 1407 SALE 182 1407 SALE 86 1407 PURCHASE 14 1407 PURCHASE 242 1407 PURCHASE 242 1407 PURCHASE 242 1407 PURCHASE 276 1407 PURCHASE 486 1407 PURCHASE 528 1407 PURCHASE 586 1407 PURCHASE 875 1407 PURCHASE 1000 1407 PURCHASE 1040 1407 PURCHASE 1273 1407 PURCHASE 1800 1407 PURCHASE 1999 1407 PURCHASE 2294 1407 PURCHASE 2432 1407 PURCHASE 2991 1407 PURCHASE 3058 1407 PURCHASE 3776 1407 SALE 13309 1408 SALE 3600 1408 SALE 3500 1408 SALE 2538 1408 SALE 2377 1408 SALE 1700 1408 SALE 1300 1408 SALE 1276 1408 SALE 1147 1408 SALE 1100 1408 SALE 655 1408 SALE 168 1408 SALE 100 1408 SALE 45 1408 PURCHASE 40 1408 PURCHASE 40 1408 PURCHASE 49 1408 PURCHASE 57 1408 PURCHASE 58 1408 PURCHASE 65 1408 PURCHASE 150 1408 PURCHASE 150 1408 PURCHASE 169 1408 PURCHASE 177 1408 PURCHASE 179 1408 PURCHASE 231 1408 PURCHASE 262 1408 PURCHASE 359 1408 PURCHASE 500 1408 PURCHASE 500 1408 PURCHASE 600 1408 PURCHASE 681 1408 PURCHASE 700 1408 PURCHASE 700 1408 PURCHASE 785 1408 PURCHASE 800 1408 PURCHASE 860 1408 PURCHASE 1000 1408 PURCHASE 1290 1408 PURCHASE 1351 1408 PURCHASE 1360 1408 PURCHASE 1407 1408 PURCHASE 1512 1408 PURCHASE 1843 1408 PURCHASE 2448 1408 PURCHASE 2538 1408 PURCHASE 3000 1408 PURCHASE 3304 1408 PURCHASE 5875 1408 PURCHASE 6300 1408 SALE 5550 1409 SALE 5118 1409 SALE 3236 1409 SALE 2659 1409 SALE 2500 1409 SALE 2301 1409 SALE 2292 1409 SALE 2099 1409 SALE 2000 1409 SALE 1644 1409 SALE 1500 1409 SALE 1000 1409 SALE 864 1409 SALE 729 1409 SALE 631 1409 SALE 500 1409 SALE 500 1409 SALE 500 1409 SALE 287 1409 SALE 200 1409 SALE 174 1409 SALE 28 1409 PURCHASE 136 1409 PURCHASE 356 1409 PURCHASE 472 1409 PURCHASE 482 1409 PURCHASE 500 1409 PURCHASE 728 1409 PURCHASE 764 1409 PURCHASE 1000 1409 PURCHASE 1153 1409 PURCHASE 1404 1409 PURCHASE 1500 1409 PURCHASE 1541 1409 PURCHASE 1644 1409 PURCHASE 1740 1409 PURCHASE 2121 1409 PURCHASE 2600 1409 PURCHASE 2600 1409 PURCHASE 3000 1409 PURCHASE 3500 1409 PURCHASE 5604 1409 SALE 7500 1410 SALE 6300 1410 SALE 3943 1410 SALE 3743 1410 SALE 3561 1410 SALE 3500 1410 SALE 2711 1410 SALE 1671 1410 SALE 1504 1410 SALE 1448 1410 SALE 1314 1410 SALE 1183 1410 SALE 1000 1410 SALE 980 1410 SALE 780 1410 SALE 700 1410 SALE 327 1410 SALE 103 1410 SALE 17 1410 PURCHASE 724 1410 PURCHASE 1172 1410 PURCHASE 2676 1410 PURCHASE 3231 1410 PURCHASE 4082 1410 SALE 7000 1411 SALE 3497 1411 SALE 3400 1411 SALE 2400 1411 SALE 2169 1411 SALE 1400 1411 SALE 1379 1411 SALE 1075 1411 SALE 1058 1411 SALE 1022 1411 SALE 1014 1411 SALE 1003 1411 SALE 942 1411 SALE 800 1411 SALE 626 1411 SALE 386 1411 SALE 97 1411 PURCHASE 564 1411 PURCHASE 982 1411 PURCHASE 1100 1411 PURCHASE 1468 1411 PURCHASE 1500 1411 PURCHASE 1500 1411 PURCHASE 1500 1411 PURCHASE 1700 1411 PURCHASE 1724 1411 PURCHASE 2012 1411 PURCHASE 2061 1411 PURCHASE 2160 1411 PURCHASE 2300 1411 PURCHASE 2300 1411 PURCHASE 2636 1411 PURCHASE 2653 1411 PURCHASE 2683 1411 PURCHASE 4200 1411 PURCHASE 4288 1411 PURCHASE 4660 1411 SALE 3935 1412 SALE 3000 1412 SALE 2000 1412 SALE 1544 1412 SALE 1394 1412 SALE 1365 1412 SALE 1300 1412 SALE 782 1412 SALE 730 1412 SALE 600 1412 SALE 332 1412 SALE 35 1412 PURCHASE 300 1412 PURCHASE 600 1412 PURCHASE 727 1412 PURCHASE 1017 1412 PURCHASE 2000 1412 PURCHASE 2500 1412 PURCHASE 3935 1412 SALE 7935 1413 SALE 6248 1413 SALE 4977 1413 SALE 2795 1413 SALE 2772 1413 SALE 2745 1413 SALE 2125 1413 SALE 2086 1413 SALE 842 1413 SALE 500 1413 SALE 420 1413 SALE 420 1413 SALE 200 1413 SALE 100 1413 SALE 52 1413 SALE 5 1413 PURCHASE 700 1413 PURCHASE 6409 1413 SALE 4000 1414 SALE 4000 1414 SALE 1926 1414 SALE 1900 1414 SALE 1748 1414 SALE 1600 1414 SALE 1058 1414 SALE 834 1414 SALE 800 1414 SALE 422 1414 SALE 323 1414 SALE 227 1414 SALE 159 1414 SALE 100 1414 SALE 84 1414 SALE 47 1414 SALE 33 1414 PURCHASE 96 1414 PURCHASE 173 1414 PURCHASE 336 1414 PURCHASE 477 1414 PURCHASE 800 1414 PURCHASE 1000 1414 PURCHASE 1297 1414 PURCHASE 1299 1414 PURCHASE 1600 1414 PURCHASE 2501 1414 PURCHASE 2513 1414 PURCHASE 4003 1414 PURCHASE 4700 1414 PURCHASE 5001 1414 SALE 4841 1415 SALE 4326 1415 SALE 3972 1415 SALE 3714 1415 SALE 3686 1415 SALE 2558 1415 SALE 2554 1415 SALE 1793 1415 SALE 1700 1415 SALE 1362 1415 SALE 918 1415 SALE 905 1415 SALE 884 1415 SALE 801 1415 SALE 505 1415 SALE 400 1415 SALE 200 1415 SALE 174 1415 SALE 80 1415 PURCHASE 22 1415 PURCHASE 49 1415 PURCHASE 1494 1415 PURCHASE 1751 1415 PURCHASE 2000 1415 PURCHASE 2423 1415 PURCHASE 2791 1415 PURCHASE 3478 1415 PURCHASE 4693 1415 SALE 2700 1416 SALE 2355 1416 SALE 2100 1416 SALE 1446 1416 SALE 1362 1416 SALE 1156 1416 SALE 700 1416 SALE 649 1416 SALE 12 1416 PURCHASE 128 1416 PURCHASE 263 1416 PURCHASE 282 1416 PURCHASE 300 1416 PURCHASE 300 1416 PURCHASE 300 1416 PURCHASE 300 1416 PURCHASE 400 1416 PURCHASE 420 1416 PURCHASE 441 1416 PURCHASE 500 1416 PURCHASE 648 1416 PURCHASE 800 1416 PURCHASE 800 1416 PURCHASE 1137 1416 PURCHASE 1183 1416 PURCHASE 1185 1416 PURCHASE 2220 1416 PURCHASE 2799 1416 PURCHASE 2866 1416 PURCHASE 3600 1416 SALE 4300 1417 SALE 3100 1417 SALE 3000 1417 SALE 2500 1417 SALE 2205 1417 SALE 1739 1417 SALE 1565 1417 SALE 1524 1417 SALE 1337 1417 SALE 973 1417 PURCHASE 100 1417 PURCHASE 150 1417 PURCHASE 150 1417 PURCHASE 200 1417 PURCHASE 300 1417 PURCHASE 400 1417 PURCHASE 855 1417 PURCHASE 890 1417 PURCHASE 935 1417 PURCHASE 1072 1417 PURCHASE 1133 1417 PURCHASE 1613 1417 PURCHASE 2000 1417 PURCHASE 4355 1417 SALE 4200 1418 SALE 2900 1418 SALE 2407 1418 SALE 1900 1418 SALE 860 1418 SALE 413 1418 SALE 409 1418 SALE 409 1418 SALE 408 1418 SALE 401 1418 SALE 400 1418 SALE 279 1418 SALE 206 1418 SALE 201 1418 SALE 71 1418 PURCHASE 1 1418 PURCHASE 9 1418 PURCHASE 10 1418 PURCHASE 94 1418 PURCHASE 179 1418 PURCHASE 290 1418 PURCHASE 300 1418 PURCHASE 300 1418 PURCHASE 300 1418 PURCHASE 300 1418 PURCHASE 300 1418 PURCHASE 300 1418 PURCHASE 300 1418 PURCHASE 300 1418 PURCHASE 500 1418 PURCHASE 692 1418 PURCHASE 1090 1418 PURCHASE 2000 1418 PURCHASE 2545 1418 PURCHASE 2900 1418 PURCHASE 3733 1418 PURCHASE 5108 1418 PURCHASE 6300 1418 PURCHASE 7600 1418 SALE 9815 1419 SALE 3134 1419 SALE 3100 1419 SALE 1414 1419 SALE 1159 1419 SALE 85 1419 PURCHASE 75 1419 PURCHASE 95 1419 PURCHASE 114 1419 PURCHASE 156 1419 PURCHASE 196 1419 PURCHASE 500 1419 PURCHASE 556 1419 PURCHASE 1400 1419 PURCHASE 1600 1419 PURCHASE 1780 1419 PURCHASE 4050 1419 SALE 7283 1420 SALE 5000 1420 SALE 4853 1420 SALE 4235 1420 SALE 3631 1420 SALE 3459 1420 SALE 3100 1420 SALE 3033 1420 SALE 3026 1420 SALE 2870 1420 SALE 2825 1420 SALE 2500 1420 SALE 2052 1420 SALE 1863 1420 SALE 1700 1420 SALE 1300 1420 SALE 1220 1420 SALE 991 1420 SALE 668 1420 SALE 624 1420 SALE 588 1420 SALE 504 1420 SALE 500 1420 SALE 464 1420 SALE 382 1420 SALE 321 1420 SALE 317 1420 SALE 311 1420 SALE 200 1420 SALE 55 1420 PURCHASE 33 1420 PURCHASE 45 1420 PURCHASE 200 1420 PURCHASE 255 1420 PURCHASE 267 1420 PURCHASE 300 1420 PURCHASE 300 1420 PURCHASE 300 1420 PURCHASE 300 1420 PURCHASE 300 1420 PURCHASE 300 1420 PURCHASE 300 1420 PURCHASE 300 1420 PURCHASE 300 1420 PURCHASE 300 1420 PURCHASE 300 1420 PURCHASE 926 1420 PURCHASE 959 1420 PURCHASE 1700 1420 PURCHASE 3352 1420 SALE 3500 1421 SALE 2383 1421 SALE 2000 1421 SALE 2000 1421 SALE 1700 1421 SALE 1613 1421 SALE 1128 1421 SALE 1084 1421 SALE 718 1421 SALE 500 1421 SALE 421 1421 SALE 279 1421 SALE 266 1421 SALE 253 1421 SALE 235 1421 SALE 187 1421 SALE 178 1421 SALE 86 1421 SALE 65 1421 SALE 17 1421 PURCHASE 1 1421 PURCHASE 24 1421 PURCHASE 119 1421 PURCHASE 159 1421 PURCHASE 300 1421 PURCHASE 342 1421 PURCHASE 800 1421 PURCHASE 928 1421 PURCHASE 1000 1421 PURCHASE 1150 1421 PURCHASE 1278 1421 PURCHASE 1704 1421 PURCHASE 2098 1421 PURCHASE 2158 1421 PURCHASE 2253 1421 PURCHASE 2383 1421 PURCHASE 2400 1421 PURCHASE 3647 1421 PURCHASE 4000 1421 SALE 3100 1422 SALE 2998 1422 SALE 1728 1422 SALE 1200 1422 SALE 1000 1422 SALE 900 1422 SALE 800 1422 SALE 2 1422 PURCHASE 33 1422 PURCHASE 66 1422 PURCHASE 66 1422 PURCHASE 159 1422 PURCHASE 200 1422 PURCHASE 234 1422 PURCHASE 234 1422 PURCHASE 300 1422 PURCHASE 300 1422 PURCHASE 300 1422 PURCHASE 500 1422 PURCHASE 694 1422 PURCHASE 800 1422 PURCHASE 800 1422 PURCHASE 800 1422 PURCHASE 1000 1422 PURCHASE 1000 1422 PURCHASE 1036 1422 PURCHASE 1308 1422 PURCHASE 1400 1422 PURCHASE 1500 1422 PURCHASE 1882 1422 PURCHASE 2200 1422 PURCHASE 3100 1422 PURCHASE 3400 1422 PURCHASE 4500 1422 PURCHASE 5200 1422 SALE 4830 1423 SALE 4378 1423 SALE 3500 1423 SALE 875 1423 SALE 341 1423 PURCHASE 81 1423 PURCHASE 94 1423 PURCHASE 148 1423 PURCHASE 200 1423 PURCHASE 200 1423 PURCHASE 222 1423 PURCHASE 271 1423 PURCHASE 478 1423 PURCHASE 600 1423 PURCHASE 773 1423 PURCHASE 921 1423 PURCHASE 924 1423 PURCHASE 1300 1423 PURCHASE 1320 1423 PURCHASE 1354 1423 PURCHASE 1529 1423 PURCHASE 1842 1423 PURCHASE 2073 1423 PURCHASE 2500 1423 PURCHASE 2533 1423 PURCHASE 3000 1423 SALE 3812 1424 SALE 1132 1424 SALE 717 1424 SALE 138 1424 PURCHASE 41 1424 PURCHASE 189 1424 PURCHASE 300 1424 PURCHASE 300 1424 PURCHASE 300 1424 PURCHASE 359 1424 PURCHASE 632 1424 PURCHASE 700 1424 PURCHASE 1250 1424 PURCHASE 1397 1424 PURCHASE 2111 1424 PURCHASE 2343 1424 SALE 2385 1425 SALE 2167 1425 SALE 1300 1425 SALE 1209 1425 SALE 388 1425 PURCHASE 430 1425 PURCHASE 767 1425 PURCHASE 2054 1425 PURCHASE 2935 1425 SALE 2000 1426 SALE 1792 1426 SALE 1595 1426 SALE 1442 1426 SALE 1393 1426 SALE 1282 1426 SALE 500 1426 SALE 381 1426 SALE 12 1426 PURCHASE 34 1426 PURCHASE 96 1426 PURCHASE 100 1426 PURCHASE 100 1426 PURCHASE 103 1426 PURCHASE 111 1426 PURCHASE 111 1426 PURCHASE 111 1426 PURCHASE 111 1426 PURCHASE 125 1426 PURCHASE 146 1426 PURCHASE 296 1426 PURCHASE 325 1426 PURCHASE 325 1426 PURCHASE 325 1426 PURCHASE 334 1426 PURCHASE 404 1426 PURCHASE 457 1426 PURCHASE 533 1426 PURCHASE 1000 1426 PURCHASE 1200 1426 PURCHASE 1282 1426 PURCHASE 1400 1426 PURCHASE 2342 1426 PURCHASE 2600 1426 PURCHASE 3172 1426 PURCHASE 5151 1426 PURCHASE 5700 1426 SALE 4100 1427 SALE 3200 1427 SALE 2472 1427 SALE 2400 1427 SALE 2050 1427 SALE 1900 1427 SALE 1783 1427 SALE 1500 1427 SALE 1300 1427 SALE 1300 1427 SALE 1200 1427 SALE 1100 1427 SALE 850 1427 SALE 800 1427 SALE 800 1427 SALE 700 1427 SALE 659 1427 SALE 600 1427 SALE 500 1427 SALE 500 1427 SALE 352 1427 SALE 318 1427 SALE 257 1427 SALE 195 1427 SALE 170 1427 SALE 132 1427 SALE 130 1427 SALE 9 1427 PURCHASE 300 1427 PURCHASE 389 1427 PURCHASE 400 1427 PURCHASE 500 1427 PURCHASE 700 1427 PURCHASE 1000 1427 PURCHASE 1104 1427 PURCHASE 3704 1427 PURCHASE 4504 1427 PURCHASE 13900 1427 SALE 2300 1428 SALE 1998 1428 SALE 1661 1428 SALE 1228 1428 SALE 1100 1428 SALE 1000 1428 SALE 831 1428 SALE 525 1428 SALE 325 1428 SALE 75 1428 PURCHASE 148 1428 PURCHASE 150 1428 PURCHASE 175 1428 PURCHASE 325 1428 PURCHASE 325 1428 PURCHASE 325 1428 PURCHASE 800 1428 PURCHASE 840 1428 PURCHASE 1500 1428 PURCHASE 2376 1428 PURCHASE 2582 1428 PURCHASE 10336 1428 PURCHASE 10504 1428 SALE 6300 1429 SALE 5929 1429 SALE 4199 1429 SALE 3700 1429 SALE 3700 1429 SALE 3699 1429 SALE 3400 1429 SALE 2900 1429 SALE 1997 1429 SALE 1889 1429 SALE 1776 1429 SALE 1523 1429 SALE 1482 1429 SALE 1335 1429 SALE 1222 1429 SALE 1200 1429 SALE 1199 1429 SALE 1178 1429 SALE 1100 1429 SALE 1050 1429 SALE 1029 1429 SALE 1000 1429 SALE 904 1429 SALE 896 1429 SALE 818 1429 SALE 750 1429 SALE 667 1429 SALE 605 1429 SALE 492 1429 SALE 433 1429 SALE 412 1429 SALE 364 1429 SALE 331 1429 SALE 266 1429 SALE 201 1429 SALE 181 1429 SALE 119 1429 SALE 90 1429 SALE 68 1429 SALE 33 1429 SALE 30 1429 SALE 15 1429 PURCHASE 23 1429 PURCHASE 44 1429 PURCHASE 52 1429 PURCHASE 172 1429 PURCHASE 195 1429 PURCHASE 211 1429 PURCHASE 216 1429 PURCHASE 237 1429 PURCHASE 351 1429 PURCHASE 673 1429 PURCHASE 700 1429 PURCHASE 1356 1429 PURCHASE 1482 1429 PURCHASE 1488 1429 PURCHASE 1500 1429 PURCHASE 1776 1429 PURCHASE 2000 1429 SALE 5478 1430 SALE 3807 1430 SALE 3518 1430 SALE 2305 1430 SALE 2200 1430 SALE 1977 1430 SALE 1600 1430 SALE 1600 1430 SALE 1311 1430 SALE 1300 1430 SALE 1300 1430 SALE 1208 1430 SALE 1137 1430 SALE 1100 1430 SALE 1068 1430 SALE 1068 1430 SALE 986 1430 SALE 980 1430 SALE 951 1430 SALE 900 1430 SALE 870 1430 SALE 854 1430 SALE 847 1430 SALE 800 1430 SALE 782 1430 SALE 471 1430 SALE 453 1430 SALE 392 1430 SALE 347 1430 SALE 72 1430 SALE 49 1430 SALE 46 1430 SALE 32 1430 SALE 32 1430 SALE 3 1430 PURCHASE 1 1430 PURCHASE 100 1430 PURCHASE 200 1430 PURCHASE 209 1430 PURCHASE 393 1430 PURCHASE 925 1430 PURCHASE 1000 1430 PURCHASE 1000 1430 PURCHASE 1068 1430 PURCHASE 1068 1430 PURCHASE 1100 1430 PURCHASE 1119 1430 PURCHASE 1168 1430 PURCHASE 1476 1430 PURCHASE 1500 1430 PURCHASE 2000 1430 PURCHASE 2748 1430 PURCHASE 2862 1430 PURCHASE 2900 1430 PURCHASE 2907 1430 PURCHASE 3000 1430 PURCHASE 3000 1430 PURCHASE 3219 1430 PURCHASE 4100 1430 PURCHASE 5000 1430 PURCHASE 5300 1430 PURCHASE 7756 1430 SALE 6300 1431 SALE 4775 1431 SALE 3297 1431 SALE 2288 1431 SALE 2000 1431 SALE 1800 1431 SALE 1506 1431 SALE 1456 1431 SALE 1454 1431 SALE 1200 1431 SALE 1144 1431 SALE 1060 1431 SALE 1050 1431 SALE 1000 1431 SALE 1000 1431 SALE 971 1431 SALE 905 1431 SALE 900 1431 SALE 609 1431 SALE 501 1431 SALE 494 1431 SALE 324 1431 SALE 313 1431 SALE 293 1431 SALE 285 1431 SALE 214 1431 SALE 144 1431 SALE 105 1431 SALE 50 1431 SALE 15 1431 PURCHASE 85 1431 PURCHASE 100 1431 PURCHASE 100 1431 PURCHASE 169 1431 PURCHASE 200 1431 PURCHASE 203 1431 PURCHASE 800 1431 PURCHASE 840 1431 PURCHASE 1000 1431 PURCHASE 1708 1431 PURCHASE 1718 1431 PURCHASE 2000 1431 PURCHASE 2092 1431 PURCHASE 2495 1431 PURCHASE 2835 1431 PURCHASE 2907 1431 PURCHASE 3336 1431 PURCHASE 4500 1431 PURCHASE 6100 1431 PURCHASE 10482 1431 SALE 12176 1432 SALE 4169 1432 SALE 3600 1432 SALE 3500 1432 SALE 2052 1432 SALE 1466 1432 SALE 1045 1432 SALE 700 1432 SALE 10 1432 PURCHASE 90 1432 PURCHASE 110 1432 PURCHASE 175 1432 PURCHASE 250 1432 PURCHASE 263 1432 PURCHASE 365 1432 PURCHASE 567 1432 PURCHASE 611 1432 PURCHASE 712 1432 PURCHASE 720 1432 PURCHASE 800 1432 PURCHASE 1000 1432 PURCHASE 1700 1432 PURCHASE 1759 1432 PURCHASE 1766 1432 PURCHASE 1960 1432 PURCHASE 1999 1432 PURCHASE 2337 1432 PURCHASE 3400 1432 PURCHASE 3826 1432 PURCHASE 4628 1432 PURCHASE 6125 1432 SALE 5932 1433 SALE 3800 1433 SALE 1942 1433 SALE 1681 1433 SALE 1193 1433 SALE 1092 1433 SALE 1000 1433 SALE 1000 1433 SALE 888 1433 SALE 881 1433 SALE 800 1433 SALE 608 1433 SALE 552 1433 SALE 319 1433 SALE 312 1433 SALE 300 1433 SALE 27 1433 SALE 15 1433 PURCHASE 92 1433 PURCHASE 100 1433 PURCHASE 131 1433 PURCHASE 184 1433 PURCHASE 200 1433 PURCHASE 200 1433 PURCHASE 200 1433 PURCHASE 200 1433 PURCHASE 200 1433 PURCHASE 253 1433 PURCHASE 398 1433 PURCHASE 400 1433 PURCHASE 408 1433 PURCHASE 417 1433 PURCHASE 500 1433 PURCHASE 500 1433 PURCHASE 500 1433 PURCHASE 600 1433 PURCHASE 600 1433 PURCHASE 600 1433 PURCHASE 700 1433 PURCHASE 700 1433 PURCHASE 734 1433 PURCHASE 800 1433 PURCHASE 800 1433 PURCHASE 969 1433 PURCHASE 1000 1433 PURCHASE 1133 1433 PURCHASE 1803 1433 PURCHASE 2194 1433 PURCHASE 2200 1433 PURCHASE 2536 1433 PURCHASE 2839 1433 PURCHASE 3018 1433 PURCHASE 3674 1433 PURCHASE 3700 1433 PURCHASE 5200 1433 PURCHASE 10467 1433 SALE 4300 1434 SALE 3596 1434 SALE 3200 1434 SALE 3000 1434 SALE 2489 1434 SALE 2159 1434 SALE 2126 1434 SALE 2000 1434 SALE 1913 1434 SALE 1688 1434 SALE 1600 1434 SALE 1346 1434 SALE 1316 1434 SALE 1300 1434 SALE 1132 1434 SALE 1100 1434 SALE 1084 1434 SALE 1000 1434 SALE 1000 1434 SALE 1000 1434 SALE 800 1434 SALE 800 1434 SALE 528 1434 SALE 415 1434 SALE 289 1434 SALE 200 1434 PURCHASE 24 1434 PURCHASE 156 1434 PURCHASE 292 1434 PURCHASE 1000 1434 PURCHASE 1029 1434 PURCHASE 1084 1434 PURCHASE 1100 1434 PURCHASE 1955 1434 PURCHASE 4300 1434 PURCHASE 4934 1434 SALE 6098 1435 SALE 3488 1435 SALE 3488 1435 SALE 3301 1435 SALE 3000 1435 SALE 2739 1435 SALE 2482 1435 SALE 2421 1435 SALE 2237 1435 SALE 1978 1435 SALE 1958 1435 SALE 1662 1435 SALE 1433 1435 SALE 1100 1435 SALE 1000 1435 SALE 876 1435 SALE 800 1435 SALE 735 1435 SALE 600 1435 SALE 588 1435 SALE 526 1435 SALE 488 1435 SALE 475 1435 SALE 260 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 200 1435 SALE 198 1435 SALE 102 1435 SALE 81 1435 PURCHASE 27 1435 PURCHASE 39 1435 PURCHASE 222 1435 PURCHASE 500 1435 PURCHASE 600 1435 PURCHASE 676 1435 PURCHASE 741 1435 PURCHASE 782 1435 PURCHASE 784 1435 PURCHASE 859 1435 PURCHASE 945 1435 PURCHASE 1053 1435 PURCHASE 1081 1435 PURCHASE 1100 1435 PURCHASE 1200 1435 PURCHASE 1273 1435 PURCHASE 1349 1435 PURCHASE 1476 1435 PURCHASE 1488 1435 PURCHASE 1655 1435 PURCHASE 1900 1435 PURCHASE 1927 1435 PURCHASE 2000 1435 PURCHASE 2100 1435 PURCHASE 2190 1435 PURCHASE 2231 1435 PURCHASE 2372 1435 PURCHASE 3211 1435 PURCHASE 6300 1435 PURCHASE 7600 1435 SALE 5500 1436 SALE 5000 1436 SALE 5000 1436 SALE 2425 1436 SALE 1900 1436 SALE 1857 1436 SALE 1750 1436 SALE 1482 1436 SALE 1473 1436 SALE 400 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 200 1436 SALE 194 1436 SALE 95 1436 SALE 52 1436 SALE 27 1436 SALE 24 1436 SALE 5 1436 PURCHASE 47 1436 PURCHASE 173 1436 PURCHASE 500 1436 PURCHASE 500 1436 PURCHASE 607 1436 PURCHASE 1000 1436 PURCHASE 1000 1436 PURCHASE 2000 1436 PURCHASE 2590 1436 PURCHASE 3800 1436 SALE 2600 1437 SALE 1287 1437 SALE 1191 1437 SALE 1123 1437 SALE 942 1437 SALE 812 1437 SALE 704 1437 SALE 539 1437 SALE 461 1437 SALE 209 1437 SALE 200 1437 SALE 37 1437 PURCHASE 50 1437 PURCHASE 56 1437 PURCHASE 58 1437 PURCHASE 80 1437 PURCHASE 138 1437 PURCHASE 154 1437 PURCHASE 242 1437 PURCHASE 439 1437 PURCHASE 538 1437 PURCHASE 583 1437 PURCHASE 583 1437 PURCHASE 585 1437 PURCHASE 700 1437 PURCHASE 715 1437 PURCHASE 783 1437 PURCHASE 797 1437 PURCHASE 1062 1437 PURCHASE 1076 1437 PURCHASE 1083 1437 PURCHASE 1086 1437 PURCHASE 1100 1437 PURCHASE 1260 1437 PURCHASE 1379 1437 PURCHASE 1682 1437 PURCHASE 1795 1437 PURCHASE 2457 1437 PURCHASE 2986 1437 PURCHASE 3136 1437 PURCHASE 3856 1437 PURCHASE 4000 1437 PURCHASE 4000 1437 PURCHASE 4000 1437 PURCHASE 4000 1437 PURCHASE 4100 1437 PURCHASE 5000 1437 PURCHASE 9561 1437 PURCHASE 10730 1437 PURCHASE 11631 1437 PURCHASE 15000 1437 SALE 4701 1438 SALE 2845 1438 SALE 2509 1438 SALE 2357 1438 SALE 1935 1438 SALE 1601 1438 SALE 1599 1438 SALE 1300 1438 SALE 1200 1438 SALE 1132 1438 SALE 800 1438 SALE 753 1438 SALE 500 1438 SALE 469 1438 SALE 354 1438 SALE 296 1438 SALE 208 1438 SALE 100 1438 PURCHASE 93 1438 PURCHASE 100 1438 PURCHASE 200 1438 PURCHASE 243 1438 PURCHASE 256 1438 PURCHASE 274 1438 PURCHASE 417 1438 PURCHASE 600 1438 PURCHASE 900 1438 PURCHASE 965 1438 PURCHASE 1000 1438 PURCHASE 1049 1438 PURCHASE 1153 1438 PURCHASE 1400 1438 PURCHASE 1507 1438 PURCHASE 1682 1438 PURCHASE 1795 1438 PURCHASE 1818 1438 PURCHASE 2000 1438 PURCHASE 2191 1438 PURCHASE 2200 1438 PURCHASE 2300 1438 PURCHASE 2389 1438 PURCHASE 2918 1438 SALE 5000 1439 SALE 5000 1439 SALE 4489 1439 SALE 4390 1439 SALE 4000 1439 SALE 2943 1439 SALE 2900 1439 SALE 2530 1439 SALE 1855 1439 SALE 1726 1439 SALE 1657 1439 SALE 1271 1439 SALE 1167 1439 SALE 1000 1439 SALE 1000 1439 SALE 1000 1439 SALE 1000 1439 SALE 1000 1439 SALE 997 1439 SALE 848 1439 SALE 782 1439 SALE 765 1439 SALE 652 1439 SALE 452 1439 PURCHASE 5 1439 PURCHASE 10 1439 PURCHASE 32 1439 PURCHASE 33 1439 PURCHASE 51 1439 PURCHASE 57 1439 PURCHASE 154 1439 PURCHASE 190 1439 PURCHASE 200 1439 PURCHASE 211 1439 PURCHASE 300 1439 PURCHASE 500 1439 PURCHASE 600 1439 PURCHASE 631 1439 PURCHASE 981 1439 PURCHASE 1057 1439 PURCHASE 1100 1439 PURCHASE 1230 1439 PURCHASE 1500 1439 PURCHASE 1900 1439 PURCHASE 2700 1439 PURCHASE 3149 1439 PURCHASE 3342 1439 PURCHASE 3700 1439 PURCHASE 4978 1439 SALE 6000 1440 SALE 2825 1440 SALE 2626 1440 SALE 2428 1440 SALE 1825 1440 SALE 1722 1440 SALE 1501 1440 SALE 1374 1440 SALE 1132 1440 SALE 1053 1440 SALE 1048 1440 SALE 1000 1440 SALE 910 1440 SALE 785 1440 SALE 605 1440 SALE 500 1440 SALE 318 1440 SALE 268 1440 PURCHASE 46 1440 PURCHASE 200 1440 PURCHASE 318 1440 PURCHASE 333 1440 PURCHASE 382 1440 PURCHASE 500 1440 PURCHASE 576 1440 PURCHASE 605 1440 PURCHASE 856 1440 PURCHASE 917 1440 PURCHASE 936 1440 PURCHASE 1000 1440 PURCHASE 1100 1440 PURCHASE 1131 1440 PURCHASE 1278 1440 PURCHASE 1381 1440 PURCHASE 1615 1440 PURCHASE 1761 1440 PURCHASE 1800 1440 PURCHASE 1868 1440 PURCHASE 2000 1440 PURCHASE 2722 1440 SALE 5272 1441 SALE 4374 1441 SALE 3100 1441 SALE 3000 1441 SALE 2300 1441 SALE 1878 1441 SALE 1878 1441 SALE 1800 1441 SALE 1676 1441 SALE 1477 1441 SALE 1396 1441 SALE 1386 1441 SALE 1321 1441 SALE 1259 1441 SALE 1229 1441 SALE 1200 1441 SALE 1132 1441 SALE 1093 1441 SALE 963 1441 SALE 792 1441 SALE 648 1441 SALE 582 1441 SALE 422 1441 SALE 272 1441 SALE 37 1441 SALE 4 1441 PURCHASE 4 1441 PURCHASE 23 1441 PURCHASE 102 1441 PURCHASE 352 1441 PURCHASE 400 1441 PURCHASE 500 1441 PURCHASE 572 1441 PURCHASE 596 1441 PURCHASE 742 1441 PURCHASE 820 1441 PURCHASE 864 1441 PURCHASE 1036 1441 PURCHASE 1036 1441 PURCHASE 1200 1441 PURCHASE 1500 1441 PURCHASE 2793 1441 PURCHASE 2950 1441 PURCHASE 3095 1441 PURCHASE 3758 1441 PURCHASE 4217 1441 PURCHASE 4819 1441 SALE 5000 1442 SALE 2593 1442 SALE 2337 1442 SALE 1594 1442 SALE 1300 1442 SALE 545 1442 SALE 500 1442 SALE 480 1442 SALE 420 1442 SALE 307 1442 SALE 273 1442 SALE 270 1442 SALE 150 1442 PURCHASE 1 1442 PURCHASE 611 1442 PURCHASE 900 1442 PURCHASE 999 1442 PURCHASE 1200 1442 PURCHASE 1449 1442 PURCHASE 1500 1442 PURCHASE 1686 1442 PURCHASE 1800 1442 PURCHASE 6300 1442 SALE 7500 1443 SALE 6757 1443 SALE 4000 1443 SALE 3900 1443 SALE 3480 1443 SALE 3276 1443 SALE 3120 1443 SALE 2948 1443 SALE 2650 1443 SALE 2247 1443 SALE 2000 1443 SALE 2000 1443 SALE 2000 1443 SALE 2000 1443 SALE 2000 1443 SALE 1800 1443 SALE 1600 1443 SALE 1543 1443 SALE 1376 1443 SALE 1300 1443 SALE 1000 1443 SALE 1000 1443 SALE 1000 1443 SALE 1000 1443 SALE 1000 1443 SALE 900 1443 SALE 900 1443 SALE 764 1443 SALE 743 1443 SALE 500 1443 SALE 500 1443 SALE 499 1443 SALE 400 1443 SALE 230 1443 SALE 177 1443 SALE 170 1443 SALE 140 1443 SALE 137 1443 SALE 20 1443 PURCHASE 900 1443 PURCHASE 900 1443 PURCHASE 1000 1443 PURCHASE 1141 1443 PURCHASE 1300 1443 PURCHASE 1485 1443 PURCHASE 4300 1443 SALE 5000 1444 SALE 3799 1444 SALE 2120 1444 SALE 2069 1444 SALE 2059 1444 SALE 1700 1444 SALE 1652 1444 SALE 1630 1444 SALE 1250 1444 SALE 1188 1444 SALE 1114 1444 SALE 792 1444 SALE 602 1444 SALE 571 1444 SALE 500 1444 SALE 461 1444 SALE 248 1444 SALE 230 1444 SALE 230 1444 SALE 230 1444 SALE 230 1444 SALE 207 1444 SALE 100 1444 PURCHASE 30 1444 PURCHASE 500 1444 PURCHASE 2641 1444 PURCHASE 2784 1444 PURCHASE 3451 1444 PURCHASE 3452 1444 PURCHASE 6549 1444 PURCHASE 6716 1444 SALE 5400 1445 SALE 4374 1445 SALE 3000 1445 SALE 3000 1445 SALE 3000 1445 SALE 2964 1445 SALE 2770 1445 SALE 2300 1445 SALE 2300 1445 SALE 2000 1445 SALE 1647 1445 SALE 1646 1445 SALE 1346 1445 SALE 1011 1445 SALE 875 1445 SALE 781 1445 SALE 781 1445 SALE 464 1445 SALE 452 1445 SALE 392 1445 SALE 361 1445 SALE 338 1445 SALE 272 1445 SALE 54 1445 SALE 35 1445 PURCHASE 140 1445 PURCHASE 318 1445 PURCHASE 400 1445 PURCHASE 456 1445 PURCHASE 573 1445 PURCHASE 750 1445 PURCHASE 800 1445 PURCHASE 1144 1445 PURCHASE 1147 1445 PURCHASE 1450 1445 PURCHASE 1450 1445 PURCHASE 1450 1445 PURCHASE 1450 1445 PURCHASE 1851 1445 PURCHASE 2093 1445 PURCHASE 2500 1445 PURCHASE 2720 1445 PURCHASE 3307 1445 PURCHASE 3478 1445 PURCHASE 4000 1445 SALE 2300 1446 SALE 2195 1446 SALE 1900 1446 SALE 1394 1446 SALE 896 1446 SALE 855 1446 SALE 833 1446 SALE 679 1446 PURCHASE 881 1446 PURCHASE 1138 1446 PURCHASE 1447 1446 PURCHASE 1509 1446 PURCHASE 1519 1446 PURCHASE 2645 1446 PURCHASE 2800 1446 PURCHASE 2800 1446 PURCHASE 2800 1446 PURCHASE 3205 1446 PURCHASE 4000 1446 SALE 6300 1447 SALE 1536 1447 SALE 1354 1447 SALE 864 1447 PURCHASE 100 1447 PURCHASE 900 1447 PURCHASE 1233 1447 PURCHASE 1365 1447 SALE 3434 1448 SALE 2787 1448 SALE 1407 1448 SALE 538 1448 SALE 541 1449 PURCHASE 526 1453 PURCHASE 911 1453 PURCHASE 5025 1456 SALE 2629 1459 SALE 1747 1459 PURCHASE 7 1459 PURCHASE 490 1459 SALE 1317 1461 PURCHASE 2599 1461 SALE 5912 1463 SALE 4116 1463 PURCHASE 756 1465 PURCHASE 763 1465 PURCHASE 4023 1465 PURCHASE 2128 1466 PURCHASE 3478 1467 TOTAL PURCHASES 1,487,032 TOTAL SALES 1,468,762 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 17 JANUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group