Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

5th Sep 2008 12:04

RNS Number : 8472C

UBS AG (EPT)

05 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	04 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,973,796	0.30%	0	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,973,796	0.30%	0	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

Purchase	423	4471 pence
Purchase	600	4481
Sale	333	4482
Sale	200	4482
Purchase	200	4483
Sale	500	4484
Sale	400	4484
Sale	100	4484
Sale	250	4484
Purchase	169	4484
Purchase	390	4484
Purchase	390	4484
Purchase	250	4484
Purchase	200	4484
Purchase	157	4484
Purchase	130	4484
Sale	200	4485
Purchase	200	4485
Purchase	200	4485
Purchase	89	4485
Purchase	321	4485
Sale	197	4485
Purchase	388	4485
Sale	157	4485
Purchase	640	4485
Sale	153	4485
Sale	47	4485
Sale	200	4486
Sale	461	4486
Purchase	300	4487
Sale	500	4487
Sale	200	4487
Purchase	200	4487
Sale	200	4487
Purchase	354	4487
Purchase	200	4487
Purchase	200	4488
Sale	200	4488
Purchase	500	4488
Sale	140	4488
Purchase	200	4488
Purchase	732	4488
Sale	200	4488
Purchase	200	4488
Purchase	44	4488
Purchase	100	4488
Purchase	377	4488
Sale	400	4489
Sale	300	4489
Sale	500	4489
Sale	278	4489
Purchase	200	4489
Purchase	1600	4489
Sale	100	4489
Purchase	395	4489
Purchase	370	4489
Purchase	600	4489
Sale	304	4489
Sale	377	4489
Purchase	564	4489
Purchase	200	4489
Purchase	221	4489
Purchase	368	4489
Purchase	199	4489
Purchase	123	4489
Purchase	1173	4490
Purchase	372	4490
Purchase	336	4490
Purchase	328	4490
Sale	3340	4490
Purchase	342	4490
Sale	1743	4490
Sale	307	4490
Sale	90	4490
Sale	303	4490
Sale	400	4490
Sale	100	4490
Sale	911	4490
Sale	188	4490
Sale	92	4490
Sale	226	4490
Purchase	200	4491
Purchase	700	4491
Sale	700	4491
Purchase	376	4491
Sale	530	4491
Sale	100	4491
Purchase	135	4491
Purchase	178	4491
Purchase	8	4491
Purchase	212	4492
Sale	200	4492
Purchase	200	4492
Sale	131	4492
Purchase	234	4492
Purchase	585	4492
Purchase	727	4492
Purchase	219	4492
Purchase	67	4492
Sale	321	4492
Purchase	818	4493
Purchase	697	4493
Purchase	303	4493
Sale	1368	4493
Sale	2840	4493
Purchase	200	4493
Purchase	169	4493
Purchase	200	4493
Purchase	281	4493
Purchase	173	4493
Purchase	2771	4494
Purchase	475	4494
Purchase	630	4494
Purchase	271	4494
Purchase	100	4494
Purchase	285	4494
Purchase	2293	4494
Purchase	113	4494
Purchase	367	4494
Purchase	200	4494
Sale	250	4495
Sale	489	4495
Sale	1088	4495
Sale	175	4495
Purchase	2	4495
Purchase	300	4495
Sale	200	4495
Sale	3338	4495
Sale	617	4496
Sale	333	4496
Sale	159	4496
Sale	3951	4496
Sale	125	4496
Sale	2378	4496
Sale	700	4497
Purchase	341	4497
Purchase	1000	4497
Sale	400	4497
Sale	3334	4498
Purchase	3218	4498
Purchase	388	4498
Purchase	376	4498
Purchase	376	4499
Purchase	350	4499
Sale	45	4500
Sale	150	4500
Sale	1000	4500
Sale	222	4500
Sale	10	4500
Sale	756	4500
Purchase	168	4500
Purchase	71	4500
Purchase	129	4500
Sale	124	4500
Sale	376	4500
Sale	350	4500
Sale	200	4500
Sale	404	4501
Purchase	311	4501
Purchase	48	4501
Purchase	306	4501
Sale	399	4501
Sale	200	4501
Purchase	94	4501
Sale	600	4502
Sale	192	4502
Purchase	436	4502
Purchase	1044	4503
Sale	100	4503
Sale	176	4503
Sale	889	4503
Purchase	200	4503
Sale	186	4504
Sale	154	4504
Sale	91	4504
Sale	662	4504
Sale	88	4504
Sale	368	4504
Sale	206	4504
Sale	35	4504
Sale	150	4504
Sale	400	4504
Sale	147	4504
Sale	660	4504
Purchase	755	4504
Purchase	441	4504
Purchase	580	4504
Purchase	45	4504
Purchase	134	4504
Purchase	200	4504
Purchase	200	4504
Purchase	100	4505
Purchase	200	4505
Purchase	885	4505
Sale	200	4505
Purchase	200	4506
Purchase	120	4507
Purchase	300	4507
Purchase	365	4507
Sale	200	4507
Purchase	1735	4507
Purchase	410	4508
Purchase	200	4508
Sale	1735	4508
Purchase	376	4509
Purchase	200	4510
Purchase	260	4510
Sale	158	4510
Sale	777	4510
Purchase	120	4510
Purchase	100	4511
Sale	357	4511
Purchase	100	4512
Purchase	700	4512
Purchase	130	4512
Sale	10	4512
Sale	399	4512
Purchase	764	4514
Purchase	855	4514
Sale	170	4514
Purchase	211	4514
Purchase	587	4514
Purchase	381	4515
Sale	752	4515
Sale	178	4515
Sale	153	4515
Purchase	236	4516
Purchase	164	4516
Purchase	412	4516
Purchase	500	4516
Purchase	382	4516
Purchase	572	4516
Sale	444	4517
Purchase	381	4517
Sale	1733	4517
Purchase	200	4517
Purchase	144	4518
Purchase	252	4518
Purchase	779	4518
Purchase	752	4518
Sale	89	4519
Sale	333	4519
Sale	188	4519
Sale	607	4519
Sale	230	4519
Sale	700	4519
Sale	200	4519
Sale	200	4520
Sale	89	4520
Sale	550	4520
Sale	144	4520
Purchase	1731	4521
Purchase	500	4521
Sale	200	4521
Purchase	411	4521
Purchase	200	4522
Purchase	200	4522
Purchase	100	4522
Purchase	100	4522
Sale	1000	4522
Sale	400	4522
Sale	434	4522
Sale	1000	4522
Sale	175	4522
Purchase	980	4522
Purchase	861	4522
Sale	521	4522
Sale	100	4522
Purchase	84	4522
Sale	400	4523
Sale	400	4523
Sale	400	4523
Sale	100	4523
Purchase	140	4523
Purchase	1100	4524
Sale	400	4524
Purchase	550	4524
Purchase	200	4524
Purchase	308	4524
Purchase	291	4524
Sale	200	4524
Sale	178	4524
Sale	22	4524
Purchase	80	4524
Sale	640	4525
Sale	80	4525
Sale	250	4525
Purchase	500	4525
Sale	550	4525
Purchase	373	4526
Sale	295	4526
Purchase	410	4526
Sale	82	4526
Sale	362	4526
Sale	82	4526
Sale	83	4526
Purchase	186	4527
Purchase	200	4527
Purchase	44	4527
Purchase	500	4528
Purchase	500	4528
Sale	214	4528
Purchase	390	4529
Purchase	156	4529
Purchase	206	4529
Purchase	194	4529
Purchase	200	4529
Purchase	200	4529
Purchase	164	4530
Purchase	600	4530
Purchase	100	4530
Sale	971	4530
Sale	156	4530
Purchase	337	4531
Purchase	148	4531
Purchase	600	4531
Sale	101	4531
Sale	471	4532
Sale	527	4532
Purchase	200	4532
Sale	100	4532
Sale	400	4532
Purchase	402	4533
Purchase	200	4533
Purchase	351	4533
Purchase	350	4533
Purchase	120	4533
Purchase	500	4533
Sale	200	4533
Sale	340	4534
Sale	800	4534
Sale	200	4534
Purchase	90	4535
Purchase	335	4535
Purchase	100	4535
Purchase	365	4535
Sale	520	4535
Purchase	42	4535
Sale	90	4536
Sale	120	4536
Sale	249	4537
Purchase	200	4537
Purchase	200	4538
Purchase	313	4539
Purchase	748	4539
Purchase	242	4539
Purchase	400	4539
Sale	216	4540
Sale	108	4540
Sale	205	4540
Sale	100	4540
Purchase	73	4540
Purchase	304	4540
Purchase	153	4540
Purchase	153	4540
Sale	89	4541
Sale	200	4541
Purchase	712	4541
Purchase	705	4541
Purchase	75	4542
Purchase	4089	4542
Purchase	390	4542
Purchase	242	4542
Purchase	450	4542
Purchase	281	4542
Sale	821	4542
Sale	30	4542
Purchase	600	4542
Purchase	236	4542
Purchase	373	4543
Purchase	300	4543
Sale	327	4543
Sale	364	4543
Sale	99	4543
Sale	2500	4543
Sale	100	4543
Purchase	115	4543
Purchase	1044	4543
Purchase	711	4543
Sale	89	4543
Sale	400	4543
Sale	360	4543
Sale	400	4543
Sale	400	4543
Purchase	318	4543
Purchase	232	4543
Sale	50	4543
Sale	450	4543
Sale	550	4544
Sale	145	4544
Sale	176	4544
Sale	55	4544
Sale	521	4544
Sale	521	4544
Sale	521	4544
Sale	521	4544
Sale	311	4544
Sale	209	4544
Purchase	300	4544
Purchase	300	4544
Purchase	500	4544
Purchase	331	4544
Purchase	250	4544
Purchase	700	4544
Purchase	349	4544
Sale	255	4545
Purchase	1578	4545
Purchase	601	4545
Purchase	651	4545
Purchase	294	4545
Sale	16	4545
Purchase	254	4545
Sale	231	4545
Sale	3301	4545
Sale	680	4545
Sale	58	4545
Sale	169	4545
Sale	1170	4545
Sale	534	4545
Sale	390	4545
Sale	200	4545
Sale	550	4545
Purchase	600	4546
Sale	500	4546
Sale	203	4546
Sale	254	4546
Purchase	785	4547
Purchase	266	4547
Purchase	339	4547
Purchase	600	4547
Purchase	663	4547
Purchase	658	4547
Purchase	376	4547
Purchase	564	4547
Purchase	206	4547
Purchase	153	4547
Purchase	94	4547
Purchase	153	4547
Purchase	225	4548
Purchase	100	4548
Sale	200	4548
Sale	109	4548
Purchase	240	4548
Sale	38	4548
Sale	312	4548
Purchase	227	4548
Sale	24	4548
Sale	400	4548
Sale	390	4548
Sale	1170	4548
Sale	200	4549
Sale	400	4549
Purchase	147	4549
Sale	531	4549
Purchase	376	4549
Purchase	112	4549
Purchase	31	4549
Sale	650	4550
Sale	1719	4550
Sale	3296	4550
Purchase	300	4550
Purchase	190	4550
Purchase	300	4550
Purchase	410	4550
Sale	90	4550
Sale	400	4550
Sale	600	4550
Sale	488	4550
Purchase	196	4550
Purchase	100	4550
Purchase	211	4550
Purchase	387	4550
Sale	600	4550
Sale	382	4550
Sale	100	4550
Sale	500	4550
Sale	89	4550
Sale	798	4550
Purchase	124	4550
Sale	140	4551
Sale	380	4551
Sale	100	4551
Sale	300	4551
Purchase	500	4551
Sale	500	4551
Purchase	142	4551
Sale	522	4551
Purchase	100	4551
Sale	2500	4551
Sale	314	4552
Sale	248	4552
Purchase	100	4552
Sale	500	4553
Sale	155	4553
Purchase	1200	4553
Sale	100	4553
Sale	191	4553
Sale	400	4553
Purchase	200	4554
Purchase	600	4554
Sale	200	4554
Sale	132	4554
Sale	100	4554
Sale	659	4554
Purchase	300	4554
Purchase	200	4555
Purchase	1127	4555
Purchase	388	4555
Sale	90	4555
Sale	400	4555
Sale	35	4555
Sale	35	4555
Sale	100	4555
Sale	100	4555
Sale	100	4555
Sale	1000	4555
Sale	100	4555
Sale	100	4555
Sale	110	4555
Sale	87	4555
Sale	69	4555
Sale	171	4555
Purchase	200	4555
Purchase	200	4555
Purchase	400	4555
Sale	107	4555
Purchase	683	4555
Purchase	1718	4556
Sale	330	4556
Sale	89	4556
Purchase	600	4556
Purchase	208	4556
Sale	100	4556
Sale	268	4556
Purchase	200	4556
Purchase	200	4556
Sale	480	4556
Purchase	200	4556
Sale	379	4556
Purchase	2000	4556
Purchase	200	4557
Purchase	1500	4557
Purchase	100	4557
Sale	1100	4557
Purchase	1710	4557
Purchase	200	4557
Sale	300	4557
Purchase	300	4557
Purchase	400	4557
Sale	500	4558
Sale	600	4558
Sale	187	4558
Sale	45	4558
Sale	89	4558
Sale	900	4558
Sale	27	4558
Sale	314	4558
Sale	376	4558
Sale	376	4558
Sale	598	4558
Sale	400	4558
Purchase	186	4559
Sale	129	4559
Sale	100	4559
Sale	267	4559
Purchase	601	4559
Purchase	345	4559
Purchase	45	4559
Purchase	500	4559
Sale	27	4559
Purchase	200	4559
Purchase	376	4559
Purchase	376	4559
Sale	500	4560
Sale	553	4560
Purchase	400	4560
Sale	45	4560
Purchase	200	4561
Purchase	600	4561
Purchase	324	4561
Sale	300	4561
Sale	1000	4561
Sale	1000	4561
Purchase	194	4561
Purchase	416	4561
Purchase	337	4561
Sale	400	4561
Purchase	96	4561
Purchase	200	4561
Purchase	86	4561
Purchase	89	4562
Purchase	339	4562
Purchase	847	4562
Sale	473	4562
Sale	200	4562
Purchase	29	4562
Sale	200	4563
Purchase	239	4563
Purchase	335	4563
Purchase	200	4563
Purchase	500	4563
Sale	173	4564
Sale	400	4564
Sale	300	4564
Purchase	200	4564
Purchase	200	4564
Purchase	1305	4565
Sale	1714	4565
Purchase	376	4565
Sale	400	4566
Purchase	400	4566
Purchase	200	4566
Purchase	200	4566
Purchase	400	4566
Purchase	153	4566
Purchase	197	4566
Purchase	200	4566
Purchase	47	4566
Sale	376	4566
Sale	200	4566
Sale	376	4566
Purchase	3284	4567
Purchase	196	4567
Purchase	1500	4567
Sale	613	4567
Purchase	840	4567
Purchase	100	4567
Purchase	100	4567
Purchase	200	4567
Purchase	300	4567
Purchase	224	4567
Purchase	300	4567
Purchase	294	4567
Purchase	300	4568
Purchase	300	4568
Sale	400	4568
Sale	300	4568
Sale	818	4568
Purchase	200	4568
Purchase	200	4569
Purchase	376	4569
Purchase	153	4569
Purchase	121	4569
Purchase	193	4570
Sale	200	4570
Sale	300	4570
Sale	650	4570
Sale	89	4570
Sale	133	4570
Purchase	1000	4571
Purchase	191	4571
Purchase	300	4571
Sale	400	4572
Purchase	250	4572
Purchase	706	4572
Purchase	318	4573
Sale	400	4573
Sale	400	4573
Purchase	600	4573
Sale	206	4573
Sale	112	4573
Sale	300	4574
Sale	200	4574
Sale	300	4574
Sale	400	4574
Purchase	330	4574
Purchase	368	4574
Sale	200	4574
Purchase	1200	4575
Sale	600	4577
Sale	1000	4578
Purchase	692	4578
Sale	400	4579
Sale	200	4579
Sale	217	4579
Purchase	900	4580
Purchase	394	4580
Purchase	900	4580
Sale	190	4581
Sale	200	4581
Purchase	450	4582
Sale	300	4583
Sale	200	4583
Sale	118	4584
Sale	1934	4584
Purchase	333	4585
Purchase	199	4585
Purchase	317	4585
Purchase	64	4585
Sale	300	4585
Sale	42	4586
Sale	700	4586
Purchase	351	4586
Sale	300	4586
Sale	300	4587
Sale	300	4587
Sale	200	4587
Sale	59	4588
Purchase	350	4588
Sale	252	4589
Sale	141	4589
Purchase	200	4589
Purchase	284	4589
Purchase	600	4589
Sale	900	4589
Sale	300	4589
Purchase	1330	4590
Purchase	847	4590
Purchase	302	4590
Sale	350	4590
Sale	600	4590
Purchase	43	4590
Sale	43	4591
Purchase	200	4591
Purchase	192	4591
Purchase	1200	4591
Purchase	332	4591
Purchase	500	4592
Sale	600	4592
Sale	117	4592
Sale	324	4592
Sale	125	4592
Purchase	315	4593
Purchase	15	4593
Sale	47	4594
Sale	11	4594
Sale	237	4594
Purchase	302	4596
Purchase	204	4596
Purchase	700	4596
Sale	752	4596
Purchase	500	4599
Purchase	250	4600
Sale	351	4600
Purchase	1188	4600
Purchase	100	4601
Sale	500	4601
Sale	62	4601
Sale	29	4602
Purchase	100	4603
Purchase	262	4603
Purchase	500	4603
Sale	157	4604
Sale	314	4605
Sale	984	4605
Sale	333	4605
Sale	203	4605
Sale	951	4605
Purchase	305	4605
Purchase	105	4605
Purchase	342	4605
Purchase	218	4605
Sale	790	4605
Sale	1230	4605
Purchase	400	4606
Purchase	400	4606
Sale	600	4606
Purchase	350	4606
Purchase	345	4606
Purchase	105	4606
Purchase	12	4607
Purchase	36	4607
Purchase	186	4607
Purchase	11	4607
Purchase	203	4607
Purchase	160	4607
Purchase	410	4607
Purchase	65	4607
Purchase	15	4607
Purchase	107	4607
Purchase	350	4607
Purchase	400	4607
Purchase	382	4607
Purchase	30	4607
Sale	350	4607
Sale	67	4607
Sale	433	4607
Sale	350	4607
Sale	450	4607
Purchase	180	4607
Purchase	126	4607
Purchase	200	4608
Purchase	1008	4608
Sale	150	4608
Sale	180	4608
Purchase	378	4608
Purchase	497	4608
Purchase	1243	4609
Purchase	188	4610
Purchase	10	4610
Sale	980	4610
Sale	328	4610
Sale	565	4610
Sale	467	4610
Sale	513	4610
Purchase	400	4610
Sale	500	4610
Sale	500	4610
Sale	200	4610
Sale	500	4610
Sale	150	4610
Purchase	15	4610
Purchase	200	4610
Purchase	40	4611
Purchase	333	4611
Purchase	188	4611
Purchase	722	4611
Purchase	222	4611
Purchase	252	4611
Purchase	571	4611
Sale	500	4611
Sale	815	4611
Sale	150	4611
Purchase	200	4611
Sale	200	4611
Purchase	400	4611
Purchase	400	4611
Sale	2337	4612
Purchase	100	4612
Purchase	454	4612
Purchase	327	4612
Purchase	500	4612
Sale	246	4612
Sale	197	4612
Purchase	300	4612
Sale	1697	4612
Sale	3252	4612
Sale	1697	4612
Sale	371	4612
Purchase	150	4612
Purchase	15	4613
Purchase	555	4613
Purchase	200	4613
Sale	400	4613
Purchase	400	4613
Purchase	400	4613
Purchase	910	4613
Purchase	400	4613
Purchase	400	4613
Sale	500	4613
Sale	500	4613
Purchase	500	4613
Purchase	120	4613
Purchase	12	4614
Purchase	111	4614
Purchase	596	4614
Sale	186	4614
Sale	120	4614
Purchase	326	4614
Sale	500	4614
Purchase	205	4614
Purchase	251	4614
Purchase	619	4614
Purchase	488	4614
Purchase	109	4615
Purchase	654	4615
Purchase	33	4615
Purchase	40	4615
Purchase	211	4615
Purchase	212	4615
Purchase	111	4615
Purchase	12	4615
Sale	288	4615
Sale	288	4615
Sale	150	4615
Sale	808	4615
Purchase	300	4615
Purchase	300	4615
Purchase	400	4615
Sale	100	4615
Purchase	16	4616
Purchase	207	4616
Purchase	111	4616
Purchase	19	4616
Purchase	199	4616
Purchase	222	4616
Purchase	40	4617
Purchase	36	4617
Purchase	17	4617
Purchase	200	4617
Sale	200	4617
Sale	119	4617
Purchase	570	4618
Purchase	10	4618
Purchase	200	4618
Purchase	199	4618
Purchase	51	4618
Purchase	309	4618
Sale	200	4618
Sale	60	4618
Sale	186	4618
Purchase	47	4619
Purchase	570	4619
Purchase	39	4619
Purchase	54	4619
Purchase	41	4619
Purchase	188	4619
Purchase	11	4619
Purchase	200	4619
Purchase	182	4619
Purchase	92	4619
Purchase	300	4620
Purchase	12	4620
Purchase	500	4620
Purchase	14	4620
Sale	500	4620
Sale	345	4620
Sale	885	4620
Purchase	48	4621
Purchase	11	4621
Purchase	198	4621
Sale	200	4621
Sale	88	4621
Sale	300	4621
Purchase	270	4621
Sale	150	4621
Purchase	209	4622
Purchase	158	4622
Purchase	49	4622
Purchase	200	4622
Purchase	251	4622
Purchase	64	4622
Purchase	43	4622
Purchase	43	4622
Purchase	123	4622
Purchase	200	4622
Purchase	13	4622
Purchase	200	4622
Sale	200	4623
Sale	150	4623
Sale	200	4623
Purchase	300	4623
Purchase	390	4623
Purchase	411	4623
Sale	251	4623
Purchase	13	4624
Purchase	350	4624
Purchase	300	4624
Purchase	200	4624
Sale	259	4625
Sale	200	4625
Sale	800	4625
Sale	200	4625
Sale	343	4625
Purchase	100	4625
Purchase	844	4625
Purchase	52	4625
Purchase	22	4625
Purchase	200	4625
Purchase	300	4625
Purchase	550	4625
Purchase	40	4626
Purchase	210	4626
Purchase	333	4626
Purchase	111	4626
Purchase	222	4626
Sale	6	4626
Sale	28	4626
Sale	640	4626
Sale	81	4626
Sale	300	4626
Purchase	1483	4626
Sale	200	4626
Purchase	300	4626
Purchase	390	4626
Purchase	334	4626
Sale	100	4626
Sale	744	4626
Purchase	250	4626
Purchase	111	4627
Purchase	26	4627
Sale	300	4627
Sale	473	4627
Sale	42	4627
Purchase	400	4627
Sale	300	4627
Sale	500	4627
Purchase	376	4627
Sale	63	4628
Sale	180	4628
Sale	157	4628
Sale	300	4628
Sale	250	4628
Purchase	1100	4628
Purchase	1100	4628
Sale	408	4628
Purchase	106	4628
Purchase	94	4628
Purchase	106	4628
Purchase	132	4628
Purchase	34	4628
Sale	200	4628
Sale	376	4628
Purchase	200	4628
Sale	347	4628
Sale	178	4629
Sale	100	4629
Sale	192	4629
Sale	463	4629
Sale	450	4629
Sale	100	4629
Sale	217	4629
Sale	1128	4629
Sale	33	4630
Sale	200	4630
Sale	769	4630
Purchase	100	4630
Purchase	25000	4630.3
Purchase	150	4631
Purchase	200	4631
Sale	100	4631
Sale	292	4631
Purchase	91	4631
Purchase	91	4631
Sale	808	4631
Purchase	250	4631
Sale	250	4632
Purchase	66	4632
Purchase	330	4632
Sale	689	4632
Purchase	260	4632
Purchase	229	4632
Purchase	376	4632
Purchase	112	4632
Purchase	387	4632
Purchase	402	4632
Sale	500	4632
Purchase	296	4632
Sale	300	4633
Purchase	849	4633
Purchase	26	4633
Sale	794	4634
Purchase	150	4634
Purchase	110	4634
Purchase	500	4634
Purchase	78	4634
Sale	50	4634
Sale	1100	4634
Sale	197	4634
Sale	600	4634
Purchase	600	4634
Sale	150	4634
Purchase	66	4635
Purchase	12	4635
Purchase	203	4635
Purchase	200	4635
Purchase	12	4635
Purchase	267	4635
Purchase	28	4635
Purchase	419	4635
Purchase	200	4635
Purchase	32	4635
Sale	400	4635
Purchase	850	4635
Sale	600	4635
Sale	777	4635
Purchase	150	4635
Sale	150	4635
Purchase	184	4635
Purchase	298	4636
Purchase	218	4636
Purchase	18	4636
Purchase	71	4636
Purchase	80	4636
Sale	84	4636
Sale	210	4636
Sale	388	4636
Purchase	26	4636
Purchase	299	4636
Purchase	125	4636
Purchase	1100	4636
Purchase	183	4636
Purchase	194	4636
Purchase	315	4636
Sale	32	4636
Sale	127	4637
Purchase	15	4637
Purchase	200	4637
Purchase	156	4637
Purchase	125	4637
Purchase	500	4637
Purchase	104	4637
Purchase	389	4637
Purchase	89	4637
Purchase	150	4638
Purchase	500	4638
Sale	500	4638
Purchase	620	4638
Purchase	1100	4638
Sale	640	4638
Sale	209	4638
Purchase	243	4638
Purchase	222	4639
Purchase	308	4639
Sale	1200	4639
Sale	150	4639
Sale	246	4639
Sale	344	4639
Sale	317	4639
Purchase	500	4639
Purchase	564	4639
Purchase	217	4639
Purchase	217	4639
Sale	313	4639
Purchase	564	4639
Purchase	217	4639
Sale	435	4640
Purchase	111	4640
Purchase	12	4640
Sale	500	4640
Sale	933	4640
Sale	1056	4640
Sale	541	4640
Sale	360	4640
Sale	200	4640
Sale	295	4640
Sale	130	4640
Purchase	564	4640
Purchase	94	4640
Sale	200	4640
Sale	307	4640
Purchase	400	4640
Purchase	200	4641
Sale	200	4641
Purchase	286	4641
Sale	400	4641
Purchase	370	4642
Purchase	500	4642
Purchase	200	4642
Purchase	223	4642
Purchase	299	4642
Purchase	94	4642
Purchase	213	4642
Sale	634	4642
Purchase	217	4642
Purchase	200	4643
Purchase	55	4643
Sale	500	4643
Sale	400	4643
Sale	726	4643
Sale	200	4643
Sale	246	4643
Purchase	217	4643
Purchase	162	4643
Purchase	10	4644
Purchase	300	4644
Sale	310	4644
Sale	23	4644
Sale	1200	4644
Purchase	300	4644
Purchase	136	4644
Purchase	62	4644
Sale	200	4644
Sale	246	4644
Sale	1061	4644
Purchase	31	4644
Purchase	11	4644
Purchase	400	4644
Sale	200	4644
Sale	15	4644
Sale	526	4644
Purchase	400	4644
Sale	62	4644
Sale	200	4645
Sale	200	4645
Purchase	200	4645
Sale	136	4645
Purchase	217	4645
Sale	217	4645
Purchase	100	4646
Purchase	159	4646
Purchase	312	4646
Purchase	500	4646
Purchase	252	4646
Sale	500	4646
Purchase	210	4646
Purchase	3018	4646
Sale	541	4646
Sale	409	4646
Sale	52	4646
Sale	200	4646
Sale	400	4646
Sale	30	4646
Sale	725	4646
Purchase	217	4646
Purchase	564	4646
Purchase	1500	4647
Sale	217	4647
Sale	900	4647
Sale	200	4647
Purchase	131	4647
Purchase	357	4647
Purchase	538	4647
Purchase	322	4647
Purchase	39	4647
Purchase	300	4647
Purchase	16	4647
Purchase	564	4647
Purchase	1128	4647
Purchase	501	4648
Sale	284	4648
Sale	16	4648
Purchase	45	4648
Purchase	101	4648
Purchase	15	4648
Purchase	225	4648
Sale	3000	4648
Sale	182	4648
Sale	200	4648
Sale	1100	4648
Sale	640	4648
Purchase	150	4648
Purchase	589	4648
Purchase	537	4648
Sale	1196	4649
Sale	150	4649
Sale	600	4649
Sale	200	4649
Sale	300	4649
Sale	65	4649
Sale	947	4650
Sale	130	4650
Sale	1156	4650
Purchase	161	4650
Purchase	161	4650
Sale	51	4650
Sale	958	4650
Sale	700	4650
Purchase	51	4650
Purchase	13	4650
Purchase	500	4650
Purchase	18	4650
Sale	40	4650
Sale	150	4650
Sale	377	4650
Sale	343	4650
Purchase	196	4651
Purchase	55	4651
Purchase	53	4651
Purchase	1606	4651
Purchase	23	4651
Purchase	651	4651
Purchase	913	4651
Purchase	32	4651
Sale	200	4651
Purchase	248	4651
Purchase	334	4651
Purchase	500	4652
Purchase	79	4652
Purchase	40	4652
Purchase	383	4652
Sale	187	4652
Purchase	217	4652
Purchase	1800	4653
Sale	37	4653
Purchase	309	4653
Sale	42	4653
Sale	400	4653
Sale	217	4653
Sale	150	4653
Sale	424	4654
Sale	540	4654
Purchase	100	4654
Purchase	343	4654
Sale	300	4654
Purchase	400	4654
Purchase	217	4654
Purchase	100	4655
Purchase	76	4655
Purchase	1	4655
Sale	317	4655
Sale	183	4655
Sale	317	4655
Purchase	273	4655
Sale	400	4655
Purchase	323	4655
Purchase	74	4655
Sale	200	4655
Sale	463	4655
Sale	400	4655
Purchase	347	4656
Sale	304	4656
Sale	150	4656
Purchase	763	4657
Purchase	11	4657
Purchase	24	4657
Purchase	10	4657
Purchase	485	4657
Purchase	509	4657
Purchase	287	4657
Purchase	11	4657
Sale	200	4657
Purchase	150	4657
Purchase	1055	4657
Purchase	453	4657
Purchase	300	4658
Sale	43	4658
Sale	500	4658
Sale	225	4658
Purchase	300	4659
Purchase	14	4659
Purchase	194	4659
Sale	500	4659
Sale	100	4659
Sale	300	4660
Sale	100	4660
Sale	400	4660
Sale	100	4660
Sale	119	4661
Sale	200	4661
Sale	100	4661
Sale	400	4661
Sale	1200	4661
Sale	200	4662
Sale	68	4662
Sale	100	4662
Sale	100	4662
Sale	200	4662
Purchase	532	4662
Purchase	802	4662
Sale	200	4663
Purchase	414	4663
Purchase	40	4663
Purchase	930	4663
Sale	178	4664
Sale	122	4664
Sale	19	4664
Purchase	400	4664
Sale	616	4664
Purchase	200	4664
Purchase	40	4664
Sale	217	4664
Sale	300	4665
Purchase	188	4665
Sale	300	4665
Purchase	500	4665
Sale	1393	4665
Sale	200	4665
Sale	84	4665
Purchase	200	4665
Purchase	200	4665
Sale	65	4665
Purchase	334	4665
Sale	217	4665
Sale	200	4666
Sale	400	4666
Sale	100	4666
Purchase	71	4666
Sale	1028	4666
Sale	200	4666
Sale	100	4666
Sale	134	4666
Purchase	100	4666
Purchase	140	4666
Purchase	300	4666
Purchase	400	4666
Purchase	262	4666
Purchase	489	4666
Purchase	10	4666
Purchase	500	4666
Purchase	24	4666
Sale	150	4666
Sale	75	4666
Purchase	166	4666
Purchase	184	4666
Purchase	217	4666
Purchase	287	4666
Purchase	42	4666
Purchase	150	4667
Purchase	240	4667
Purchase	300	4667
Sale	200	4667
Purchase	333	4667
Sale	150	4667
Purchase	11	4667
Sale	310	4667
Sale	500	4667
Purchase	400	4667
Purchase	296	4667
Sale	200	4667
Purchase	400	4667
Sale	200	4667
Sale	345	4667
Purchase	400	4667
Sale	62	4667
Purchase	100	4667
Sale	217	4667
Sale	178	4667
Sale	140	4667
Purchase	1300	4667
Purchase	325	4667
Sale	100	4668
Sale	331	4668
Purchase	135	4668
Purchase	11	4668
Purchase	14	4668
Sale	435	4668
Purchase	750	4668
Purchase	750	4668
Purchase	346	4668
Purchase	242	4668
Sale	325	4668
Purchase	400	4668
Purchase	200	4668
Purchase	153	4668
Sale	300	4669
Sale	300	4669
Sale	500	4669
Sale	407	4669
Sale	200	4669
Sale	4049	4669
Sale	160	4669
Sale	188	4669
Sale	110	4669
Purchase	36	4669
Purchase	242	4669
Purchase	167	4669
Purchase	222	4669
Purchase	833	4669
Purchase	11	4669
Sale	208	4669
Purchase	250	4669
Sale	600	4669
Sale	1797	4669
Sale	200	4669
Purchase	200	4669
Sale	1083	4669
Sale	200	4669
Sale	200	4669
Sale	153	4669
Sale	207	4669
Purchase	200	4669
Sale	400	4670
Purchase	363	4670
Purchase	14	4670
Sale	300	4670
Sale	60	4670
Sale	300	4670
Sale	546	4670
Sale	334	4670
Sale	200	4670
Purchase	400	4670
Purchase	297	4670
Sale	500	4670
Sale	1100	4670
Purchase	100	4670
Purchase	240	4670
Purchase	100	4670
Sale	246	4670
Purchase	1100	4670
Purchase	400	4670
Purchase	325	4670
Purchase	162	4670
Purchase	648	4670
Purchase	210	4670
Sale	350	4670
Sale	156	4670
Sale	242	4670
Purchase	55	4670
Sale	400	4670
Purchase	400	4670
Sale	640	4671
Purchase	222	4671
Purchase	180	4671
Purchase	10	4671
Purchase	15	4671
Purchase	1100	4671
Purchase	524	4671
Sale	418	4671
Sale	300	4671
Sale	200	4671
Purchase	300	4671
Purchase	400	4671
Purchase	200	4671
Purchase	50	4671
Sale	400	4671
Sale	64	4671
Purchase	150	4671
Purchase	150	4671
Sale	100	4671
Purchase	149	4671
Sale	162	4671
Purchase	184	4672
Purchase	316	4672
Purchase	200	4672
Purchase	10	4672
Sale	150	4672
Sale	400	4672
Sale	400	4672
Sale	300	4672
Sale	1171	4672
Sale	417	4672
Purchase	300	4672
Purchase	300	4672
Sale	300	4672
Sale	400	4672
Purchase	100	4672
Purchase	500	4672
Purchase	200	4672
Sale	325	4672
Sale	60	4673
Sale	80	4673
Sale	452	4673
Sale	29	4673
Purchase	350	4673
Purchase	240	4673
Purchase	26	4673
Purchase	195	4673
Purchase	173	4673
Purchase	11	4673
Purchase	1000	4673
Purchase	254	4673
Purchase	3209	4673
Purchase	337	4673
Purchase	133	4673
Purchase	377	4673
Purchase	390	4673
Sale	200	4673
Sale	600	4673
Sale	100	4673
Sale	200	4673
Purchase	1000	4673
Sale	990	4673
Purchase	105	4673
Sale	122	4673
Sale	28	4673
Purchase	200	4673
Purchase	380	4673
Purchase	361	4673
Purchase	400	4673
Sale	263	4673
Sale	200	4673
Sale	335	4673
Sale	300	4673
Purchase	200	4673
Purchase	9	4673
Purchase	500	4673
Purchase	217	4673
Purchase	100	4673
Sale	60	4673
Purchase	400	4674
Sale	300	4674
Purchase	230	4674
Sale	217	4674
Sale	400	4674
Sale	200	4674
Sale	100	4674
Purchase	389	4674
Purchase	110	4674
Purchase	600	4674
Purchase	200	4674
Purchase	270	4674
Sale	806	4674
Purchase	81	4674
Purchase	400	4674
Purchase	400	4674
Purchase	400	4674
Sale	330	4674
Sale	350	4674
Sale	150	4674
Sale	200	4674
Sale	200	4674
Sale	500	4674
Purchase	9	4674
Purchase	300	4674
Purchase	217	4674
Purchase	115	4674
Purchase	1044	4674
Purchase	200	4674
Purchase	126	4674
Sale	325	4674
Sale	146	4675
Sale	300	4675
Sale	60	4675
Purchase	212	4675
Purchase	333	4675
Sale	2858	4675
Sale	83	4675
Sale	142	4675
Sale	1208	4675
Sale	332	4675
Sale	2668	4675
Purchase	1034	4675
Sale	585	4675
Purchase	22	4675
Purchase	388	4675
Sale	1200	4675
Sale	180	4675
Sale	487	4675
Sale	368	4675
Purchase	650	4675
Purchase	200	4675
Purchase	81	4675
Sale	1163	4675
Sale	200	4675
Sale	250	4675
Purchase	723	4675
Sale	400	4675
Purchase	82	4675
Purchase	217	4675
Purchase	83	4675
Purchase	112	4675
Purchase	83	4675
Purchase	306	4675
Purchase	200	4675
Sale	260	4676
Sale	140	4676
Sale	60	4676
Sale	360	4676
Sale	550	4676
Sale	1673	4676
Sale	633	4676
Sale	60	4676
Purchase	1100	4676
Purchase	236	4676
Sale	400	4676
Purchase	300	4676
Purchase	100	4676
Sale	300	4676
Sale	77	4676
Sale	249	4676
Sale	200	4676
Sale	140	4676
Sale	300	4676
Purchase	400	4676
Sale	278	4676
Purchase	97	4676
Purchase	600	4676
Purchase	383	4676
Purchase	1069	4676
Purchase	374	4676
Purchase	314	4676
Purchase	200	4676
Purchase	103	4676
Purchase	189	4676
Sale	60	4677
Sale	400	4677
Purchase	83	4677
Purchase	267	4677
Sale	269	4677
Purchase	58	4677
Purchase	178	4677
Purchase	767	4677
Sale	73	4677
Purchase	253	4677
Purchase	296	4677
Sale	189	4677
Sale	185	4677
Purchase	332	4677
Purchase	700	4677
Purchase	1605	4677
Purchase	40	4678
Purchase	14	4678
Purchase	400	4678
Sale	400	4678
Sale	200	4678
Sale	156	4678
Sale	60	4678
Purchase	169	4678
Purchase	298	4678
Purchase	100	4678
Purchase	200	4678
Sale	82	4678
Sale	700	4678
Purchase	505	4678
Sale	600	4678
Purchase	300	4678
Sale	400	4678
Sale	350	4678
Sale	217	4678
Purchase	200	4678
Purchase	500	4678
Purchase	123	4678
Purchase	194	4678
Purchase	256	4678
Sale	400	4679
Sale	60	4679
Sale	511	4679
Sale	100	4679
Purchase	100	4679
Purchase	200	4679
Purchase	336	4679
Purchase	784	4679
Purchase	500	4679
Purchase	784	4679
Purchase	86	4679
Purchase	391	4679
Purchase	200	4679
Sale	500	4679
Sale	418	4679
Sale	32	4679
Sale	100	4679
Sale	226	4679
Purchase	400	4679
Sale	253	4679
Sale	748	4679
Sale	1122	4679
Sale	896	4679
Sale	100	4680
Purchase	578	4680
Sale	91	4680
Sale	60	4680
Sale	200	4680
Purchase	200	4680
Purchase	300	4680
Sale	1656	4680
Sale	462	4680
Sale	394	4680
Sale	432	4680
Sale	700	4680
Sale	233	4680
Sale	201	4680
Sale	655	4680
Sale	200	4680
Sale	269	4680
Sale	500	4680
Purchase	278	4680
Sale	400	4680
Purchase	400	4680
Purchase	200	4680
Purchase	1000	4680
Sale	604	4680
Purchase	19	4680
Sale	100	4680
Sale	100	4680
Sale	38	4680
Sale	131	4680
Purchase	200	4680
Sale	200	4681
Sale	99	4681
Sale	200	4681
Purchase	100	4681
Sale	400	4681
Sale	346	4681
Sale	100	4681
Sale	300	4681
Sale	48	4681
Sale	73	4681
Sale	254	4681
Purchase	300	4681
Purchase	242	4681
Purchase	109	4681
Purchase	1200	4681
Purchase	250	4681
Sale	55	4681
Purchase	241	4681
Purchase	171	4681
Purchase	100	4681
Purchase	85	4681
Purchase	527	4681
Sale	32	4681
Sale	650	4681
Sale	200	4681
Sale	140	4681
Sale	379	4682
Sale	300	4682
Sale	200	4682
Sale	200	4682
Sale	300	4682
Sale	400	4682
Sale	100	4682
Sale	500	4682
Sale	427	4682
Sale	322	4682
Sale	61	4682
Sale	190	4682
Purchase	200	4682
Purchase	200	4682
Purchase	100	4682
Sale	200	4682
Sale	200	4682
Sale	1200	4682
Sale	3203	4682
Purchase	540	4682
Purchase	193	4682
Purchase	218	4682
Purchase	1424	4682
Purchase	194	4682
Purchase	40	4682
Sale	4	4682
Purchase	354	4682
Sale	143	4683
Sale	117	4683
Purchase	100	4683
Purchase	368	4683
Purchase	100	4683
Purchase	200	4683
Sale	200	4683
Purchase	300	4683
Purchase	788	4683
Purchase	64	4683
Purchase	101	4683
Purchase	300	4683
Sale	48	4683
Purchase	249	4683
Purchase	418	4683
Sale	3202	4684
Sale	658	4684
Sale	100	4684
Sale	164	4684
Purchase	48	4684
Sale	300	4684
Sale	722	4684
Purchase	500	4684
Purchase	500	4684
Purchase	100	4684
Purchase	368	4684
Purchase	194	4684
Purchase	500	4684
Purchase	666	4684
Purchase	347	4684
Purchase	235	4684
Purchase	500	4684
Sale	283	4684
Sale	600	4684
Sale	250	4684
Sale	418	4684
Purchase	400	4684
Purchase	300	4684
Sale	400	4684
Sale	295	4684
Purchase	465	4684
Purchase	220	4685
Purchase	250	4685
Purchase	119	4685
Purchase	214	4685
Purchase	186	4685
Purchase	103	4685
Sale	700	4685
Sale	200	4685
Sale	206	4685
Sale	546	4685
Sale	300	4685
Purchase	697	4685
Sale	124	4685
Sale	600	4685
Purchase	400	4685
Sale	153	4685
Purchase	372	4685
Purchase	153	4685
Purchase	365	4686
Sale	336	4686
Sale	200	4686
Sale	650	4686
Purchase	210	4686
Purchase	200	4686
Purchase	300	4686
Sale	108	4686
Sale	300	4686
Sale	200	4686
Sale	184	4686
Sale	216	4686
Purchase	150	4686
Purchase	395	4686
Purchase	153	4686
Purchase	700	4686
Sale	506	4687
Sale	150	4687
Purchase	400	4687
Purchase	167	4687
Sale	900	4687
Purchase	431	4687
Purchase	1200	4687
Purchase	80	4687
Purchase	200	4687
Purchase	60	4687
Purchase	300	4687
Sale	586	4687
Purchase	400	4687
Sale	100	4687
Sale	300	4687
Sale	300	4687
Sale	45	4687
Sale	420	4687
Sale	235	4687
Purchase	400	4687
Purchase	291	4687
Purchase	250	4687
Purchase	99	4687
Sale	235	4688
Sale	250	4688
Sale	291	4688
Sale	2163	4688
Purchase	647	4688
Sale	185	4688
Purchase	54	4688
Purchase	300	4688
Purchase	400	4688
Purchase	49	4688
Purchase	238	4688
Purchase	14	4688
Purchase	686	4688
Sale	183	4689
Purchase	540	4689
Sale	400	4689
Sale	194	4689
Sale	810	4689
Purchase	200	4689
Purchase	200	4689
Purchase	150	4689
Purchase	300	4689
Purchase	100	4689
Purchase	199	4689
Sale	190	4689
Sale	100	4690
Sale	1000	4690
Sale	1000	4690
Purchase	400	4690
Sale	500	4690
Purchase	349	4690
Sale	100	4690
Sale	400	4690
Sale	200	4690
Purchase	500	4690
Purchase	238	4690
Purchase	408	4690
Purchase	403	4690
Purchase	407	4690
Purchase	100	4690
Purchase	400	4690
Purchase	461	4690
Purchase	200	4690
Purchase	200	4690
Purchase	300	4690
Purchase	1	4690
Purchase	249	4690
Purchase	100	4690
Purchase	217	4690
Purchase	400	4690
Purchase	433	4690
Sale	726	4691
Sale	1670	4691
Sale	777	4691
Sale	408	4691
Sale	195	4691
Sale	183	4691
Sale	228	4691
Sale	22	4691
Sale	390	4691
Purchase	32	4691
Purchase	100	4691
Purchase	497	4691
Purchase	153	4691
Sale	100	4691
Purchase	183	4691
Purchase	201	4691
Purchase	106	4691
Purchase	198	4691
Purchase	397	4691
Purchase	200	4691
Purchase	200	4691
Purchase	53	4691
Purchase	216	4691
Purchase	333	4691
Purchase	320	4691
Sale	300	4691
Sale	400	4691
Sale	407	4691
Sale	374	4691
Purchase	100	4691
Purchase	400	4691
Purchase	299	4691
Purchase	201	4691
Purchase	249	4691
Purchase	200	4691
Purchase	90	4691
Purchase	500	4692
Purchase	133	4692
Purchase	300	4692
Purchase	200	4692
Purchase	95	4692
Sale	300	4692
Sale	450	4692
Sale	200	4692
Sale	290	4692
Purchase	300	4692
Sale	295	4692
Sale	78	4692
Sale	237	4692
Sale	659	4692
Sale	300	4692
Sale	600	4692
Purchase	225	4692
Sale	153	4692
Sale	715	4692
Sale	433	4692
Sale	1262	4692
Purchase	300	4692
Purchase	71	4692
Purchase	450	4692
Purchase	107	4692
Sale	282	4692
Sale	200	4692
Purchase	600	4692
Sale	153	4692
Sale	433	4692
Sale	613	4693
Sale	69	4693
Sale	110	4693
Sale	400	4693
Sale	189	4693
Sale	205	4693
Sale	500	4693
Sale	1185	4693
Sale	400	4693
Purchase	400	4693
Purchase	42	4693
Purchase	117	4693
Sale	500	4693
Sale	200	4693
Sale	63	4693
Purchase	315	4693
Purchase	111	4693
Sale	400	4694
Sale	600	4694
Sale	394	4694
Purchase	300	4694
Sale	195	4694
Purchase	400	4694
Purchase	125	4694
Purchase	315	4694
Purchase	400	4694
Sale	33	4694
Sale	111	4695
Sale	123	4695
Sale	205	4695
Sale	400	4695
Sale	300	4695
Sale	300	4695
Sale	1647	4695
Sale	250	4695
Sale	332	4696
Sale	95	4696
Sale	400	4696
Purchase	450	4696
Purchase	198	4696
Sale	150	4697
Sale	51	4697
Sale	1666	4697
Sale	693	4697
Sale	150	4697
Sale	84	4698
Sale	36	4698
Sale	400	4698
Purchase	526	4699
Purchase	2500	4699
Purchase	194	4699
Purchase	753	4699
Purchase	31	4699
Purchase	54	4699
Purchase	528	4699
Purchase	36	4699
Sale	400	4699
Sale	400	4699
Sale	1000	4700
Sale	873	4700
Sale	40	4700
Purchase	4370	4702
Sale	333	4703
Purchase	533	4703
Purchase	300	4703
Purchase	100	4703
Sale	300	4704
Sale	192	4704
Sale	104	4704
Sale	200	4704
Sale	200	4704
Purchase	302	4705
Purchase	32	4705
Purchase	200	4705
Purchase	253	4705
Purchase	192	4705
Purchase	133	4705
Purchase	33	4705
Purchase	33	4705
Sale	834	4706
Sale	300	4706
Purchase	55	4708
Purchase	65	4708
Purchase	18	4708
Purchase	1412	4708
Purchase	4364	4708
Purchase	309	4708
Purchase	350	4709
Purchase	1253	4710
Purchase	24	4710
Purchase	721	4710
Purchase	24	4710
Purchase	205	4710
Sale	399	4710
Sale	333	4711
Sale	350	4712
Sale	60	4713
Sale	300	4713
Sale	800	4713
Purchase	116	4713
Sale	629	4713
Purchase	200	4714
Purchase	352	4714
Sale	1000	4714
Sale	86	4715
Purchase	150	4715
Purchase	214	4715
Purchase	373	4715
Purchase	405	4715
Purchase	386	4715
Purchase	198	4715
Sale	49	4716
Sale	206	4716
Sale	838	4716
Sale	11	4716
Purchase	296	4717
Sale	170	4717
Sale	260	4718
Sale	48	4718
Sale	200	4718
Purchase	240	4719
Sale	276	4719
Sale	200	4719
Sale	416	4719
Sale	102	4719
Purchase	361	4719
Purchase	200	4719
Sale	48	4719
Sale	200	4720
Purchase	100	4720
Purchase	1302	4720
Purchase	122	4720
Purchase	88	4720
Sale	43	4720
Sale	665	4720
Purchase	864	4720
Purchase	42	4720
Purchase	3135	4720
Purchase	69	4720
Purchase	398	4720
Purchase	164	4721
Purchase	578	4721
Purchase	211	4721
Purchase	224	4721
Purchase	230	4721
Sale	387	4721
Sale	300	4721
Sale	153	4721
Sale	390	4722
Sale	351	4722
Sale	787	4723
Sale	300	4723
Sale	195	4724
Sale	782	4724
Sale	1760	4724
Purchase	1218	4724
Sale	610	4724
Purchase	333	4724
Purchase	300	4725
Sale	650	4725
Purchase	150	4725
Sale	400	4725
Purchase	1205	4726
Purchase	898	4726
Purchase	200	4726
Purchase	42	4726
Purchase	341	4726
Purchase	214	4726
Purchase	161	4726
Purchase	35	4726
Sale	100	4726
Purchase	250	4726
Purchase	94	4726
Sale	4	4726
Purchase	750	4726
Purchase	364	4727
Sale	300	4727
Sale	275	4727
Sale	8	4727
Sale	318	4727
Purchase	450	4727
Sale	191	4727
Sale	150	4727
Sale	92	4728
Purchase	105	4728
Purchase	445	4728
Purchase	206	4728
Purchase	550	4728
Purchase	200	4728
Purchase	52	4728
Purchase	174	4728
Purchase	300	4728
Sale	800	4728
Sale	2124	4728
Purchase	190	4728
Purchase	31	4728
Purchase	314	4728
Sale	397	4728
Sale	205	4729
Purchase	1000	4729
Purchase	131	4729
Purchase	550	4729
Purchase	749	4729
Purchase	208	4729
Purchase	21	4729
Sale	4	4729
Sale	550	4729
Sale	178	4729
Purchase	11	4730
Purchase	282	4730
Purchase	382	4730
Purchase	97	4730
Purchase	10	4730
Purchase	150	4730
Purchase	240	4730
Purchase	14	4730
Purchase	193	4730
Purchase	9	4730
Purchase	10	4730
Purchase	202	4730
Sale	400	4730
Sale	100	4730
Sale	450	4730
Sale	550	4730
Purchase	200	4730
Purchase	450	4730
Purchase	100	4730
Sale	650	4731
Purchase	101	4731
Sale	300	4731
Sale	240	4731
Sale	240	4731
Purchase	45	4732
Purchase	203	4732
Purchase	200	4732
Purchase	200	4732
Purchase	177	4732
Purchase	11	4732
Sale	100	4732
Sale	300	4732
Purchase	250	4733
Sale	126	4733
Purchase	836	4733
Sale	200	4733
Purchase	132	4733
Purchase	100	4733
Sale	22	4733
Purchase	200	4734
Purchase	100	4734
Purchase	187	4734
Purchase	13	4734
Purchase	597	4734
Sale	750	4734
Sale	197	4734
Sale	200	4734
Purchase	154	4734
Purchase	76	4734
Purchase	205	4735
Purchase	34	4735
Purchase	373	4735
Purchase	200	4735
Purchase	245	4735
Sale	400	4735
Sale	1479	4735
Purchase	24	4735
Purchase	100	4735
Purchase	200	4735
Purchase	17	4735
Purchase	550	4735
Purchase	1037	4735
Sale	250	4735
Purchase	371	4735
Purchase	22	4735
Purchase	700	4735
Purchase	650	4735
Purchase	101	4735
Purchase	1177	4735
Purchase	500	4735
Purchase	18	4735
Purchase	18	4735
Purchase	450	4735
Purchase	100	4735
Purchase	100	4735
Purchase	600	4735
Sale	76	4735
Purchase	769	4735
Sale	35	4735
Sale	185	4735
Sale	136	4735
Sale	200	4735
Sale	597	4735
Purchase	21	4736
Purchase	200	4736
Sale	500	4736
Sale	100	4736
Purchase	21	4736
Purchase	47	4736
Purchase	200	4736
Purchase	640	4736
Purchase	350	4736
Purchase	710	4736
Purchase	408	4736
Purchase	17	4736
Purchase	200	4736
Purchase	240	4736
Purchase	417	4736
Purchase	74	4736
Purchase	501	4736
Purchase	16	4736
Purchase	624	4736
Purchase	12	4736
Purchase	624	4736
Purchase	26	4736
Purchase	226	4736
Purchase	863	4736
Purchase	271	4736
Purchase	500	4736
Purchase	250	4736
Purchase	200	4736
Purchase	400	4736
Sale	184	4736
Sale	392	4736
Sale	4	4736
Sale	394	4736
Sale	200	4736
Sale	200	4736
Sale	171	4736
Sale	240	4736
Sale	240	4736
Sale	720	4736
Sale	126	4736
Sale	388	4736
Sale	86	4736
Purchase	200	4737
Purchase	200	4737
Purchase	18	4737
Sale	100	4737
Purchase	43	4737
Purchase	199	4737
Sale	200	4737
Purchase	42	4737
Purchase	369	4737
Purchase	30	4737
Purchase	25	4737
Purchase	10	4737
Purchase	585	4737
Purchase	11	4737
Purchase	213	4737
Purchase	150	4737
Sale	41	4737
Sale	576	4737
Sale	85	4737
Purchase	57	4737
Purchase	450	4737
Purchase	550	4737
Purchase	400	4737
Sale	200	4737
Purchase	200	4737
Purchase	110	4737
Purchase	240	4737
Purchase	200	4737
Sale	200	4737
Sale	200	4737
Sale	150	4737
Sale	50	4737
Sale	41	4737
Sale	200	4737
Sale	13	4737
Sale	396	4737
Sale	418	4737
Sale	271	4737
Sale	524	4737
Sale	76	4737
Sale	235	4737
Sale	492	4737
Sale	42	4737
Sale	69	4738
Sale	550	4738
Purchase	200	4738
Sale	150	4738
Purchase	194	4738
Sale	224	4738
Purchase	50	4738
Purchase	1188	4738
Purchase	21	4738
Purchase	177	4738
Purchase	289	4738
Purchase	700	4738
Purchase	450	4738
Sale	125	4738
Sale	76	4738
Sale	230	4738
Sale	150	4738
Sale	326	4738
Sale	224	4738
Sale	419	4738
Sale	50	4738
Sale	328	4738
Sale	250	4738
Sale	350	4738
Sale	72	4738
Sale	428	4738
Sale	523	4738
Sale	279	4738
Purchase	359	4739
Purchase	359	4739
Purchase	19	4739
Purchase	314	4739
Sale	700	4739
Purchase	20	4739
Purchase	10	4739
Purchase	363	4739
Purchase	381	4739
Sale	182	4739
Sale	200	4740
Sale	300	4740
Purchase	89	4740
Purchase	644	4740
Sale	200	4740
Sale	200	4740
Sale	205	4740
Purchase	155	4740
Purchase	80	4740
Purchase	300	4740
Sale	329	4740
Purchase	929	4740
Purchase	45	4740
Purchase	43	4740
Purchase	1070	4740
Purchase	53	4740
Purchase	178	4740
Purchase	21	4740
Purchase	76	4740
Purchase	367	4740
Sale	285	4740
Sale	2500	4740
Sale	72	4740
Sale	2353	4740
Sale	811	4740
Sale	1980	4740
Sale	700	4740
Sale	822	4740
Sale	400	4740
Sale	868	4740
Purchase	300	4740
Sale	153	4740
Sale	34	4740
Sale	436	4740
Sale	416	4740
Purchase	250	4740
Sale	222	4741
Purchase	228	4741
Purchase	100	4741
Purchase	471	4741
Purchase	361	4741
Purchase	352	4741
Purchase	200	4741
Purchase	1600	4741
Sale	300	4741
Sale	157	4741
Sale	250	4741
Sale	200	4741
Sale	500	4741
Sale	352	4741
Sale	131	4742
Sale	200	4742
Sale	1	4742
Sale	200	4742
Purchase	24	4742
Purchase	48	4742
Purchase	315	4742
Purchase	95	4742
Purchase	100	4742
Purchase	300	4742
Purchase	400	4742
Purchase	289	4742
Purchase	372	4742
Purchase	243	4742
Purchase	150	4742
Sale	411	4742
Sale	110	4743
Sale	209	4743
Sale	244	4743
Purchase	244	4743
Sale	43	4743
Sale	400	4743
Sale	400	4743
Purchase	450	4743
Sale	588	4743
Sale	449	4743
Sale	2000	4743
Purchase	274	4743
Sale	188	4743
Sale	337	4743
Sale	200	4743
Purchase	150	4743
Sale	95	4743
Sale	100	4743
Sale	39	4743
Purchase	39	4743
Purchase	600	4743
Sale	371	4744
Sale	132	4744
Sale	200	4744
Sale	164	4744
Sale	800	4744
Purchase	650	4744
Purchase	72	4744
Purchase	40	4744
Purchase	150	4744
Purchase	245	4744
Purchase	26	4744
Sale	303	4744
Sale	700	4744
Sale	3	4744
Sale	222	4744
Sale	879	4744
Sale	381	4744
Sale	400	4744
Sale	194	4744
Sale	256	4744
Purchase	264	4744
Purchase	136	4744
Purchase	164	4744
Purchase	100	4745
Purchase	778	4745
Purchase	12	4745
Sale	668	4745
Sale	308	4745
Sale	100	4745
Sale	245	4745
Sale	1700	4745
Sale	90	4745
Sale	300	4745
Purchase	643	4745
Purchase	399	4745
Sale	17	4745
Purchase	459	4745
Purchase	3161	4745
Sale	295	4745
Sale	200	4745
Sale	56	4745
Sale	153	4745
Sale	252	4745
Sale	40	4745
Sale	561	4745
Sale	359	4746
Sale	407	4746
Sale	178	4746
Sale	150	4746
Sale	490	4746
Sale	124	4746
Sale	378	4746
Sale	200	4746
Sale	78	4746
Sale	238	4746
Purchase	36	4746
Sale	126	4746
Sale	1564	4746
Sale	61	4746
Sale	268	4746
Sale	155	4746
Sale	21	4746
Purchase	500	4746
Purchase	237	4746
Purchase	10	4746
Sale	601	4746
Sale	200	4746
Sale	600	4746
Purchase	300	4746
Sale	640	4746
Sale	650	4746
Sale	150	4746
Purchase	350	4746
Purchase	148	4746
Purchase	372	4746
Purchase	328	4746
Purchase	239	4747
Sale	361	4747
Sale	202	4747
Purchase	110	4747
Purchase	149	4747
Purchase	600	4747
Purchase	150	4747
Purchase	352	4747
Purchase	33	4747
Purchase	117	4747
Purchase	13	4747
Purchase	212	4747
Purchase	88	4747
Purchase	400	4747
Purchase	200	4747
Purchase	135	4747
Purchase	200	4747
Purchase	100	4747
Purchase	200	4747
Purchase	463	4747
Sale	2	4747
Sale	1250	4747
Sale	179	4747
Sale	293	4747
Sale	203	4747
Sale	425	4747
Sale	368	4747
Sale	319	4747
Sale	275	4747
Sale	429	4747
Sale	71	4747
Sale	483	4748
Purchase	1380	4748
Purchase	10	4748
Sale	126	4748
Sale	41	4748
Sale	411	4748
Sale	257	4748
Sale	195	4748
Purchase	650	4748
Purchase	51	4748
Sale	158	4748
Purchase	373	4748
Sale	151	4748
Purchase	248	4748
Purchase	64	4748
Purchase	19	4748
Purchase	157	4748
Purchase	100	4748
Sale	111	4748
Purchase	111	4748
Sale	111	4748
Purchase	470	4748
Sale	300	4748
Sale	41	4748
Sale	947	4748
Sale	532	4748
Sale	179	4748
Sale	225	4748
Sale	400	4748
Purchase	130	4748
Purchase	3029	4748
Purchase	301	4748
Sale	36	4748
Sale	16	4748
Sale	110	4748
Sale	650	4748
Sale	57	4748
Sale	212	4748
Purchase	200	4748
Sale	200	4748
Sale	200	4748
Purchase	196	4749
Purchase	54	4749
Purchase	400	4749
Sale	285	4749
Purchase	100	4749
Purchase	349	4749
Purchase	175	4749
Purchase	700	4749
Sale	200	4749
Sale	200	4749
Sale	350	4749
Sale	200	4749
Sale	200	4749
Sale	285	4749
Sale	539	4749
Sale	394	4749
Sale	150	4749
Purchase	499	4749
Purchase	200	4749
Sale	200	4750
Sale	9	4750
Sale	58	4750
Purchase	99	4750
Purchase	2334	4750
Purchase	205	4750
Purchase	176	4750
Purchase	442	4750
Purchase	1549	4750
Purchase	34	4750
Purchase	208	4750
Purchase	122	4750
Sale	108	4750
Sale	496	4750
Sale	261	4750
Purchase	200	4750
Purchase	201	4750
Purchase	349	4750
Sale	104	4750
Sale	96	4750
Sale	334	4750
Sale	3	4750
Sale	63	4750
Sale	199	4750
Sale	111	4750
Sale	125	4750
Sale	66	4750
Sale	71	4750
Sale	40	4750
Sale	10	4750
Sale	415	4750
Sale	23	4750
Sale	484	4750
Sale	210	4750
Purchase	550	4750
Purchase	202	4750
Sale	323	4750
Purchase	204	4750
Sale	422	4750
Sale	173	4750
Purchase	809	4750
Purchase	470	4750
Purchase	10	4750
Purchase	429	4750
Purchase	173	4750
Purchase	399	4750
Purchase	12	4750
Purchase	257	4750
Purchase	18	4750
Sale	93	4750
Sale	20	4750
Purchase	500	4750
Sale	553	4750
Sale	82	4750
Sale	285	4750
Sale	410	4750
Sale	165	4750
Sale	90	4750
Sale	511	4750
Sale	152	4750
Sale	96	4750
Purchase	240	4750
Purchase	20	4750
Purchase	165	4750
Purchase	431	4750
Purchase	270	4750
Sale	547	4750
Purchase	459	4750
Purchase	386	4750
Sale	658	4750
Purchase	200	4750
Purchase	212	4750
Purchase	378	4750
Sale	285	4750
Sale	207	4750
Sale	406	4750
Sale	194	4750
Sale	54	4750
Sale	186	4750
Sale	240	4750
Sale	159	4750
Sale	33	4750
Sale	81	4750
Sale	60	4750
Sale	17	4750
Sale	100	4750
Sale	75	4750
Sale	29	4750
Sale	81	4750
Sale	91	4750
Sale	465	4750
Sale	62	4750
Sale	311	4750
Sale	349	4750
Sale	52	4750
Sale	81	4750
Sale	386	4750
Sale	137	4750
Sale	264	4750
Sale	99	4750
Sale	318	4750
Sale	112	4750
Purchase	322	4750
Purchase	21	4750
Purchase	90	4750
Sale	352	4751
Purchase	164	4751
Purchase	36	4751
Purchase	290	4751
Purchase	297	4751
Purchase	873	4751
Purchase	200	4751
Purchase	42	4751
Purchase	300	4751
Purchase	24	4751
Purchase	10	4751
Purchase	360	4751
Purchase	204	4751
Purchase	15	4751
Sale	111	4751
Purchase	187	4751
Purchase	15	4751
Sale	433	4751
Purchase	400	4751
Purchase	321	4751
Purchase	364	4751
Sale	1148	4751
Sale	205	4751
Sale	198	4751
Sale	99	4751
Sale	250	4751
Sale	161	4751
Sale	389	4751
Sale	204	4751
Sale	78	4751
Sale	132	4751
Sale	175	4751
Sale	250	4751
Sale	200	4751
Sale	399	4752
Purchase	108	4752
Purchase	18	4752
Purchase	55	4752
Purchase	200	4752
Purchase	193	4752
Sale	400	4752
Purchase	270	4752
Sale	200	4752
Sale	600	4752
Purchase	54	4753
Purchase	99	4753
Purchase	253	4753
Purchase	10	4753
Purchase	10	4753
Purchase	224	4753
Purchase	31	4753
Purchase	324	4753
Purchase	193	4753
Sale	100	4753
Sale	521	4753
Purchase	400	4753
Sale	184	4753
Sale	121	4753
Sale	240	4753
Sale	240	4753
Sale	200	4753
Purchase	176	4753
Purchase	24	4753
Purchase	600	4754
Purchase	150	4754
Sale	112	4754
Sale	433	4754
Sale	100	4754
Purchase	700	4754
Purchase	12	4754
Sale	200	4754
Sale	200	4754
Sale	200	4754
Sale	100	4754
Sale	340	4754
Sale	300	4754
Sale	100	4754
Sale	103	4754
Sale	300	4754
Purchase	500	4755
Purchase	10	4755
Purchase	200	4755
Purchase	358	4755
Sale	200	4755
Sale	349	4755
Sale	111	4755
Sale	200	4755
Sale	200	4755
Purchase	200	4755
Purchase	400	4755
Purchase	900	4755
Purchase	200	4755
Purchase	200	4755
Purchase	25	4755
Sale	200	4755
Sale	100	4755
Sale	150	4755
Purchase	200	4755
Sale	289	4756
Sale	623	4756
Sale	1223	4756
Sale	7	4756
Sale	300	4756
Sale	100	4756
Sale	200	4756
Purchase	350	4756
Purchase	300	4756
Purchase	700	4756
Sale	348	4756
Sale	500	4756
Purchase	286	4757
Purchase	143	4757
Purchase	143	4757
Purchase	383	4757
Purchase	27	4757
Purchase	1523	4757
Purchase	140	4757
Purchase	12	4757
Purchase	200	4757
Sale	383	4757
Sale	364	4757
Sale	150	4757
Sale	513	4757
Purchase	10	4757
Purchase	200	4757
Purchase	212	4757
Purchase	200	4757
Purchase	10	4757
Purchase	13	4757
Purchase	193	4757
Purchase	397	4757
Purchase	496	4757
Sale	350	4757
Purchase	30	4757
Sale	200	4758
Sale	100	4758
Sale	700	4758
Purchase	21	4758
Purchase	199	4758
Sale	200	4758
Purchase	400	4758
Purchase	400	4758
Purchase	200	4758
Purchase	10	4758
Purchase	140	4758
Sale	257	4758
Sale	383	4758
Purchase	135	4759
Sale	346	4759
Sale	295	4759
Sale	700	4759
Sale	200	4759
Purchase	478	4759
Sale	111	4759
Purchase	49	4759
Purchase	651	4759
Purchase	11	4759
Purchase	300	4759
Sale	38	4759
Sale	150	4760
Purchase	71	4760
Purchase	200	4760
Purchase	20	4760
Purchase	345	4760
Sale	200	4760
Sale	343	4760
Sale	700	4760
Sale	100	4760
Purchase	204	4760
Sale	200	4760
Purchase	334	4760
Purchase	316	4760
Sale	135	4760
Sale	29	4760
Sale	384	4760
Sale	265	4760
Sale	40	4761
Sale	100	4761
Purchase	200	4761
Sale	250	4761
Sale	200	4761
Sale	318	4761
Sale	160	4761
Sale	300	4761
Purchase	100	4762
Purchase	33	4762
Purchase	134	4762
Purchase	200	4762
Purchase	250	4763
Purchase	226	4763
Purchase	15	4763
Sale	407	4763
Sale	7	4763
Sale	200	4763
Purchase	88	4763
Purchase	141	4764
Sale	206	4764
Sale	200	4764
Purchase	170	4764
Sale	269	4764
Sale	800	4764
Purchase	20	4764
Purchase	11	4764
Purchase	120	4764
Sale	250	4764
Purchase	37	4765
Purchase	100	4765
Purchase	153	4765
Purchase	199	4766
Purchase	19	4766
Purchase	777	4766
Purchase	12	4766
Sale	900	4766
Sale	100	4766
Sale	200	4766
Sale	200	4766
Purchase	200	4766
Purchase	100	4766
Purchase	276	4766
Purchase	15	4766
Purchase	495	4766
Purchase	238	4766
Sale	200	4766
Purchase	169	4767
Sale	200	4767
Purchase	450	4767
Sale	59	4767
Sale	384	4767
Sale	479	4767
Purchase	102	4767
Purchase	136	4767
Sale	200	4767
Sale	905	4767
Purchase	200	4767
Sale	180	4768
Sale	200	4768
Sale	526	4768
Sale	59	4768
Sale	325	4768
Purchase	48	4768
Sale	200	4768
Sale	500	4768
Sale	250	4768
Sale	300	4768
Sale	300	4769
Sale	400	4769
Purchase	100	4769
Purchase	180	4769
Purchase	364	4769
Purchase	200	4769
Purchase	131	4769
Purchase	183	4769
Purchase	12	4769
Purchase	550	4769
Purchase	143	4769
Sale	267	4769
Purchase	20	4769
Purchase	1078	4769
Purchase	19	4769
Purchase	370	4769
Purchase	200	4769
Sale	300	4770
Purchase	20	4770
Purchase	131	4770
Sale	65	4770
Sale	724	4770
Sale	200	4770
Sale	73	4770
Purchase	600	4770
Purchase	125	4770
Purchase	20	4770
Sale	100	4770
Purchase	400	4771
Purchase	194	4771
Purchase	158	4771
Purchase	18	4771
Sale	200	4771
Sale	419	4771
Sale	222	4771
Sale	200	4771
Sale	23	4771
Sale	200	4771
Sale	143	4771
Sale	193	4771
Sale	26	4771
Sale	331	4771
Purchase	272	4772
Purchase	215	4772
Purchase	20	4772
Purchase	239	4772
Purchase	25	4772
Purchase	209	4772
Sale	600	4772
Sale	178	4772
Sale	139	4772
Purchase	324	4772
Purchase	250	4772
Sale	65	4772
Sale	400	4772
Purchase	50	4772
Purchase	300	4772
Purchase	100	4772
Sale	104	4773
Sale	300	4773
Sale	83	4773
Purchase	29	4773
Purchase	193	4773
Purchase	11	4773
Purchase	353	4773
Purchase	376	4773
Purchase	204	4773
Purchase	19	4773
Purchase	384	4773
Purchase	358	4773
Purchase	600	4773
Purchase	144	4773
Purchase	21	4773
Purchase	22	4773
Purchase	755	4773
Purchase	463	4773
Purchase	600	4773
Sale	500	4773
Purchase	264	4773
Sale	89	4773
Purchase	145	4773
Purchase	26	4773
Sale	250	4773
Purchase	60	4774
Purchase	200	4774
Sale	200	4774
Purchase	199	4774
Purchase	23	4774
Purchase	420	4774
Purchase	45	4774
Purchase	772	4774
Purchase	11	4774
Purchase	385	4774
Sale	149	4774
Sale	104	4774
Purchase	250	4774
Purchase	222	4774
Sale	283	4774
Sale	626	4774
Sale	600	4774
Purchase	200	4774
Sale	200	4775
Purchase	299	4775
Purchase	16	4775
Purchase	184	4775
Purchase	389	4775
Purchase	38	4775
Purchase	53	4775
Purchase	194	4775
Sale	300	4776
Sale	200	4776
Sale	348	4776
Sale	449	4776
Sale	100	4776
Purchase	26	4776
Purchase	30	4776
Purchase	19	4776
Purchase	11	4776
Purchase	100	4776
Sale	600	4776
Sale	200	4776
Sale	240	4776
Sale	222	4776
Sale	56	4776
Purchase	45	4776
Sale	200	4777
Purchase	300	4777
Sale	975	4777
Sale	111	4777
Sale	223	4777
Sale	1200	4777
Sale	214	4777
Sale	503	4777
Purchase	106	4777
Purchase	200	4777
Sale	45	4777
Purchase	200	4777
Purchase	200	4777
Sale	208	4777
Sale	400	4778
Sale	200	4778
Sale	200	4778
Sale	200	4778
Purchase	40	4778
Purchase	13	4778
Sale	177	4778
Purchase	338	4778
Purchase	26	4778
Purchase	656	4778
Sale	200	4778
Sale	646	4778
Purchase	200	4778
Purchase	13	4778
Purchase	586	4778
Purchase	100	4778
Purchase	40	4779
Sale	82	4779
Sale	200	4779
Sale	3	4779
Purchase	207	4779
Purchase	12	4779
Purchase	11	4779
Sale	735	4779
Sale	591	4779
Purchase	36	4779
Purchase	39	4779
Purchase	200	4779
Purchase	200	4779
Purchase	771	4779
Purchase	12	4779
Purchase	11	4779
Purchase	217	4779
Purchase	450	4780
Purchase	480	4780
Purchase	169	4780
Purchase	169	4780
Sale	104	4780
Sale	200	4780
Purchase	266	4780
Purchase	450	4780
Purchase	200	4780
Purchase	170	4780
Purchase	388	4780
Purchase	198	4780
Purchase	15	4780
Purchase	14	4780
Purchase	69	4780
Purchase	39	4780
Sale	489	4780
Sale	5	4780
Sale	370	4780
Sale	300	4780
Purchase	11	4780
Sale	200	4780
Sale	283	4780
Sale	190	4780
Purchase	223	4780
Purchase	399	4780
Purchase	27	4780
Purchase	361	4780
Purchase	10	4780
Purchase	200	4780
Sale	217	4780
Purchase	281	4780
Purchase	500	4780
Purchase	10	4780
Purchase	200	4780
Purchase	200	4780
Sale	200	4780
Sale	484	4780
Sale	95	4780
Purchase	450	4780
Purchase	217	4780
Sale	230	4781
Sale	211	4781
Sale	133	4781
Sale	128	4781
Sale	148	4781
Sale	93	4781
Purchase	250	4781
Sale	413	4781
Sale	357	4781
Sale	800	4781
Sale	217	4781
Sale	600	4781
Sale	229	4781
Purchase	600	4781
Purchase	13	4781
Purchase	322	4781
Purchase	17	4781
Purchase	400	4781
Sale	1316	4781
Sale	240	4781
Sale	39	4781
Purchase	150	4782
Sale	104	4782
Purchase	34	4782
Purchase	281	4782
Sale	730	4782
Sale	542	4782
Purchase	200	4782
Sale	204	4782
Sale	111	4782
Sale	336	4782
Sale	600	4782
Sale	600	4782
Sale	75	4782
Sale	375	4782
Sale	170	4782
Sale	257	4782
Sale	404	4782
Sale	490	4783
Purchase	11	4783
Purchase	319	4783
Purchase	386	4783
Purchase	600	4783
Purchase	16	4783
Purchase	422	4783
Purchase	215	4783
Purchase	750	4783
Sale	295	4783
Sale	155	4783
Sale	191	4783
Sale	200	4783
Sale	675	4783
Sale	74	4783
Sale	204	4783
Sale	151	4783
Purchase	367	4783
Purchase	355	4783
Purchase	22	4783
Purchase	175	4783
Purchase	12	4783
Purchase	28	4783
Purchase	776	4783
Sale	190	4783
Purchase	21	4783
Purchase	219	4783
Purchase	84	4783
Sale	901	4783
Sale	600	4783
Sale	200	4783
Sale	200	4783
Purchase	156	4784
Purchase	76	4784
Purchase	300	4784
Purchase	958	4784
Purchase	34	4784
Purchase	47	4784
Purchase	2000	4784
Purchase	32	4784
Purchase	10	4784
Purchase	270	4784
Purchase	344	4784
Purchase	385	4784
Purchase	364	4784
Purchase	399	4784
Purchase	39	4784
Purchase	351	4784
Purchase	12	4784
Purchase	15	4784
Purchase	185	4784
Sale	184	4784
Purchase	201	4784
Purchase	794	4784
Purchase	16	4784
Purchase	176	4784
Sale	203	4784
Sale	370	4784
Purchase	200	4784
Sale	200	4784
Sale	450	4784
Sale	128	4785
Sale	202	4785
Sale	5	4785
Sale	199	4785
Sale	181	4785
Sale	47	4785
Sale	200	4785
Purchase	373	4785
Purchase	53	4785
Sale	200	4785
Sale	498	4785
Sale	178	4785
Sale	112	4785
Sale	545	4785
Purchase	180	4785
Purchase	10	4785
Purchase	11	4785
Sale	419	4785
Purchase	197	4785
Purchase	642	4785
Purchase	370	4785
Sale	388	4785
Purchase	99	4785
Sale	344	4785
Sale	181	4785
Purchase	2749	4785
Purchase	202	4785
Purchase	183	4785
Purchase	18	4785
Purchase	200	4785
Sale	419	4785
Purchase	379	4785
Purchase	14	4785
Purchase	382	4785
Purchase	331	4785
Purchase	13	4785
Sale	200	4785
Sale	200	4785
Sale	432	4785
Sale	526	4785
Sale	215	4785
Sale	408	4785
Sale	127	4785
Sale	77	4785
Sale	175	4785
Purchase	401	4786
Purchase	100	4786
Sale	200	4786
Purchase	540	4786
Purchase	13	4786
Purchase	44	4786
Purchase	400	4786
Sale	590	4786
Purchase	385	4786
Purchase	666	4786
Sale	300	4786
Sale	53	4786
Sale	300	4787
Sale	192	4787
Sale	18	4787
Purchase	282	4787
Purchase	376	4787
Sale	121	4787
Sale	182	4787
Sale	128	4787
Purchase	54	4787
Purchase	750	4787
Purchase	105	4787
Purchase	192	4787
Purchase	309	4787
Purchase	12	4787
Purchase	200	4787
Purchase	791	4787
Purchase	100	4787
Purchase	45	4787
Sale	514	4787
Sale	369	4787
Sale	67	4787
Sale	44	4787
Sale	398	4787
Sale	500	4788
Purchase	200	4788
Purchase	320	4788
Purchase	234	4788
Purchase	314	4788
Purchase	11	4788
Purchase	600	4788
Purchase	408	4788
Purchase	40	4788
Purchase	592	4788
Purchase	46	4788
Purchase	10	4788
Sale	192	4788
Sale	357	4788
Sale	43	4789
Sale	248	4789
Sale	205	4789
Sale	200	4789
Sale	468	4789
Sale	7	4789
Sale	498	4789
Sale	183	4789
Sale	88	4789
Sale	199	4789
Purchase	220	4789
Purchase	600	4789
Sale	240	4789
Sale	200	4790
Purchase	1244	4790
Purchase	1260	4790
Purchase	22	4790
Purchase	573	4790
Purchase	25	4790
Purchase	165	4790
Purchase	37	4790
Purchase	429	4790
Purchase	360	4790
Purchase	373	4790
Purchase	27	4790
Purchase	528	4790
Purchase	14	4790
Sale	90	4790
Sale	300	4790
Sale	159	4790
Sale	500	4790
Sale	900	4790
Purchase	388	4790
Purchase	380	4790
Purchase	395	4790
Purchase	86	4790
Sale	29	4790
Sale	200	4790
Purchase	469	4791
Sale	42	4791
Sale	181	4791
Sale	180	4791
Sale	200	4791
Purchase	380	4791
Sale	554	4791
Purchase	350	4791
Purchase	72	4791
Sale	200	4791
Sale	242	4791
Sale	468	4791
Sale	360	4791
Sale	350	4791
Sale	157	4792
Purchase	288	4792
Sale	187	4792
Purchase	400	4792
Purchase	513	4792
Sale	100	4792
Purchase	350	4792
Sale	350	4792
Sale	200	4793
Sale	408	4793
Sale	191	4793
Purchase	415	4793
Sale	200	4793
Sale	200	4793
Purchase	259	4793
Purchase	730	4793
Purchase	600	4793
Purchase	10	4793
Purchase	201	4793
Purchase	307	4793
Purchase	19	4793
Sale	400	4793
Sale	62	4793
Sale	78	4793
Sale	373	4793
Purchase	38	4793
Purchase	900	4794
Purchase	241	4794
Purchase	11	4794
Sale	179	4794
Sale	687	4794
Sale	813	4794
Sale	1268	4794
Purchase	14	4794
Purchase	69	4794
Purchase	1	4794
Purchase	339	4794
Purchase	40	4794
Purchase	184	4794
Purchase	135	4794
Sale	184	4794
Purchase	335	4794
Purchase	15	4794
Purchase	600	4794
Sale	450	4794
Sale	50	4794
Sale	361	4794
Sale	4	4794
Sale	124	4794
Sale	59	4794
Purchase	256	4794
Sale	300	4794
Purchase	79	4795
Purchase	1479	4795
Sale	47	4795
Purchase	200	4795
Purchase	250	4795
Purchase	301	4795
Purchase	28	4795
Purchase	405	4795
Purchase	201	4795
Purchase	150	4795
Purchase	518	4795
Purchase	1478	4795
Purchase	51	4795
Purchase	200	4795
Sale	900	4795
Sale	68	4795
Sale	170	4795
Sale	40	4795
Sale	115	4795
Sale	571	4795
Sale	69	4795
Sale	129	4795
Sale	190	4795
Sale	405	4795
Sale	100	4795
Sale	100	4796
Sale	188	4796
Purchase	40	4796
Purchase	400	4796
Sale	540	4796
Sale	199	4796
Sale	151	4796
Sale	360	4796
Sale	240	4796
Purchase	200	4796
Purchase	18	4797
Purchase	176	4797
Purchase	104	4797
Purchase	354	4797
Sale	191	4797
Purchase	13	4797
Purchase	2513	4797
Purchase	257	4797
Purchase	87	4797
Purchase	17	4797
Sale	176	4797
Sale	189	4797
Purchase	194	4797
Purchase	531	4797
Sale	242	4797
Sale	600	4797
Sale	214	4797
Sale	111	4797
Sale	600	4797
Sale	240	4797
Sale	60	4797
Purchase	192	4797
Purchase	207	4797
Purchase	1	4797
Purchase	274	4797
Purchase	400	4798
Purchase	699	4798
Purchase	202	4798
Purchase	822	4798
Purchase	383	4798
Purchase	133	4798
Sale	67	4798
Sale	817	4798
Sale	205	4798
Purchase	159	4798
Purchase	196	4798
Purchase	204	4798
Sale	22	4798
Purchase	400	4798
Purchase	12	4798
Sale	200	4798
Sale	200	4798
Purchase	40	4798
Purchase	40	4798
Purchase	10	4798
Purchase	300	4798
Purchase	127	4798
Purchase	73	4798
Purchase	659	4798
Sale	274	4798
Sale	400	4798
Purchase	344	4798
Sale	208	4798
Sale	200	4798
Sale	7	4798
Sale	169	4798
Sale	169	4798
Sale	50	4798
Sale	231	4798
Sale	377	4798
Sale	111	4799
Purchase	200	4799
Purchase	498	4799
Purchase	541	4799
Purchase	14	4799
Purchase	381	4799
Purchase	538	4799
Purchase	400	4799
Purchase	14	4799
Purchase	602	4799
Purchase	400	4799
Sale	200	4799
Sale	666	4799
Purchase	40	4799
Purchase	698	4799
Purchase	300	4799
Sale	400	4799
Purchase	663	4800
Purchase	11	4800
Sale	355	4800
Sale	84	4800
Sale	207	4800
Sale	440	4800
Sale	204	4800
Sale	94	4800
Sale	277	4800
Sale	49	4800
Sale	50	4800
Sale	362	4800
Sale	405	4800
Sale	356	4800
Purchase	303	4800
Purchase	32	4800
Purchase	487	4800
Purchase	14	4800
Sale	228	4800
Purchase	239	4800
Purchase	31	4800
Purchase	15	4800
Purchase	11	4800
Purchase	400	4800
Purchase	200	4800
Purchase	182	4800
Sale	200	4800
Sale	200	4800
Sale	200	4800
Sale	258	4800
Sale	100	4800
Purchase	373	4800
Purchase	10	4800
Purchase	498	4800
Purchase	200	4800
Purchase	12	4800
Purchase	47	4800
Purchase	120	4800
Purchase	400	4800
Sale	40	4800
Sale	225	4800
Sale	235	4800
Sale	170	4800
Sale	551	4800
Sale	40	4800
Purchase	200	4800
Purchase	221	4800
Purchase	84	4801
Purchase	195	4801
Purchase	14	4801
Purchase	140	4801
Purchase	475	4801
Purchase	762	4801
Purchase	44	4801
Sale	400	4801
Purchase	13	4801
Purchase	200	4801
Purchase	158	4801
Purchase	12	4801
Purchase	26	4801
Purchase	26	4801
Purchase	12	4801
Purchase	189	4801
Purchase	600	4801
Sale	128	4801
Sale	12	4801
Sale	188	4801
Purchase	700	4802
Purchase	328	4802
Purchase	319	4802
Purchase	265	4802
Purchase	96	4802
Purchase	14	4802
Purchase	20	4802
Sale	280	4802
Purchase	883	4802
Sale	140	4802
Purchase	200	4802
Purchase	100	4803
Sale	52	4803
Sale	2	4803
Sale	268	4803
Purchase	146	4803
Sale	250	4803
Purchase	350	4803
Sale	164	4803
Sale	719	4803
Purchase	245	4804
Purchase	21	4804
Purchase	17	4804
Purchase	66	4804
Purchase	15	4804
Sale	425	4804
Sale	275	4804
Purchase	350	4804
Purchase	318	4805
Purchase	15	4805
Purchase	200	4805
Sale	400	4805
Purchase	603	4805
Sale	232	4805
Sale	10	4805
Sale	3	4805
Sale	187	4805
Sale	96	4805
Sale	307	4805
Sale	327	4805
Purchase	185	4805
Purchase	444	4805
Purchase	558	4805
Purchase	30	4805
Purchase	404	4805
Purchase	448	4805
Purchase	251	4805
Sale	200	4805
Purchase	19	4806
Purchase	338	4806
Purchase	14	4806
Purchase	300	4806
Purchase	10	4806
Sale	350	4806
Sale	70	4806
Purchase	250	4806
Purchase	700	4806
Sale	375	4806
Sale	283	4806
Sale	603	4806
Sale	701	4807
Sale	203	4807
Purchase	300	4807
Sale	868	4807
Sale	151	4807
Purchase	266	4807
Purchase	200	4807
Purchase	114	4808
Purchase	86	4808
Purchase	68	4808
Sale	184	4808
Purchase	74	4808
Sale	397	4808
Purchase	263	4809
Purchase	87	4809
Purchase	69	4810
Sale	200	4810
Sale	948	4810
Sale	200	4810
Purchase	40	4810
Sale	163	4810
Sale	200	4810
Sale	450	4810
Sale	266	4810
Sale	450	4810
Sale	450	4810
Purchase	56	4810
Purchase	386	4810
Purchase	646	4810
Purchase	16	4810
Purchase	367	4810
Purchase	27	4810
Purchase	10	4810
Purchase	713	4810
Purchase	851	4810
Purchase	209	4810
Purchase	551	4810
Purchase	306	4810
Purchase	1231	4810
Purchase	458	4810
Purchase	400	4810
Purchase	314	4810
Purchase	76	4810
Purchase	780	4810
Purchase	1000	4810
Sale	87	4810
Sale	263	4810
Sale	250	4810
Sale	200	4810
Sale	300	4811
Purchase	300	4811
Purchase	300	4811
Purchase	54	4811
Purchase	140	4811
Purchase	290	4811
Purchase	53	4811
Purchase	485	4811
Sale	209	4811
Purchase	450	4811
Sale	600	4811
Sale	593	4811
Sale	419	4811
Sale	400	4811
Sale	58	4811
Purchase	200	4812
Purchase	200	4812
Purchase	894	4812
Purchase	903	4812
Purchase	12	4812
Purchase	140	4812
Purchase	2500	4812
Purchase	25	4812
Purchase	442	4812
Sale	202	4812
Sale	300	4812
Sale	80	4812
Sale	315	4812
Sale	245	4813
Purchase	332	4813
Sale	600	4813
Sale	202	4813
Sale	414	4813
Sale	380	4813
Sale	100	4813
Sale	235	4814
Sale	150	4814
Sale	523	4814
Sale	693	4814
Sale	258	4814
Sale	245	4814
Sale	107	4814
Sale	302	4814
Sale	238	4814
Sale	202	4814
Sale	150	4814
Purchase	278	4815
Purchase	8	4815
Purchase	27	4815
Purchase	54	4815
Sale	200	4815
Sale	600	4815
Sale	580	4815
Purchase	600	4815
Purchase	303	4815
Purchase	12	4815
Purchase	25	4815
Sale	600	4815
Sale	349	4815
Purchase	600	4815
Purchase	653	4815
Purchase	1626	4815
Sale	309	4815
Sale	230	4815
Purchase	300	4816
Purchase	5	4816
Sale	200	4816
Sale	947	4816
Purchase	10	4816
Purchase	17	4816
Purchase	371	4816
Purchase	44	4816
Purchase	194	4816
Sale	202	4816
Sale	600	4816
Sale	180	4816
Sale	200	4816
Sale	427	4816
Sale	547	4816
Sale	173	4816
Sale	204	4816
Sale	519	4816
Sale	381	4816
Sale	368	4816
Sale	145	4816
Sale	198	4816
Sale	249	4816
Sale	213	4816
Sale	632	4816
Purchase	349	4817
Purchase	400	4817
Sale	300	4817
Purchase	60	4817
Purchase	157	4817
Purchase	278	4818
Sale	543	4818
Sale	600	4818
Sale	640	4818
Sale	79	4818
Sale	111	4818
Sale	201	4818
Sale	181	4818
Purchase	369	4819
Sale	300	4819
Purchase	351	4819
Purchase	27	4819
Sale	457	4820
Purchase	287	4820
Sale	114	4820
Sale	200	4820
Sale	461	4820
Sale	461	4820
Sale	234	4820
Sale	191	4820
Sale	111	4820
Sale	7	4820
Sale	59	4820
Purchase	350	4820
Sale	350	4820
Sale	227	4820
Sale	7	4820
Sale	400	4820
Sale	8	4820
Sale	190	4820
Purchase	17	4820
Sale	121	4820
Purchase	200	4820
Sale	158	4820
Purchase	11	4821
Sale	197	4821
Sale	8	4821
Sale	640	4821
Sale	6	4821
Sale	593	4821
Sale	6	4821
Sale	162	4821
Purchase	10	4821
Purchase	325	4821
Purchase	259	4821
Purchase	224	4821
Sale	350	4821
Sale	15	4821
Sale	435	4821
Sale	381	4821
Sale	335	4821
Sale	200	4822
Sale	85	4822
Sale	4	4822
Sale	366	4822
Sale	384	4822
Sale	202	4822
Purchase	23	4822
Purchase	350	4822
Purchase	38	4822
Purchase	200	4822
Purchase	132	4822
Sale	341	4822
Sale	222	4822
Sale	2	4822
Sale	300	4822
Sale	54	4822
Sale	100	4822
Sale	200	4823
Purchase	641	4823
Purchase	569	4823
Sale	350	4823
Sale	300	4823
Purchase	170	4824
Purchase	15	4824
Purchase	1049	4824
Purchase	359	4824
Purchase	17	4824
Sale	2	4824
Purchase	103	4825

Total purchases	682,364
Total sales	657,826

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	05 September 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBGDCDGGGGIU

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81