Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
Purchase
|
69,325
|
37.22
|
Purchase
|
1,280
|
37.04
|
Purchase
|
3,000
|
37.04
|
Purchase
|
264
|
37.04
|
Purchase
|
890
|
37.04
|
Purchase
|
12
|
37.04
|
Purchase
|
181
|
37.04
|
Purchase
|
151
|
37.04
|
Purchase
|
119
|
37.04
|
Purchase
|
1,244
|
37.04
|
Purchase
|
1,985
|
37.05
|
Purchase
|
95
|
37.05
|
Purchase
|
200
|
37.05
|
Purchase
|
1,000
|
37.05
|
Purchase
|
500
|
37.05
|
Purchase
|
4,314
|
37.05
|
Purchase
|
946
|
37.07
|
Purchase
|
6,084
|
37.07
|
Purchase
|
1,052
|
37.05
|
Purchase
|
1,161
|
37.05
|
Purchase
|
1,000
|
37.05
|
Purchase
|
97
|
37.05
|
Purchase
|
12
|
37.05
|
Purchase
|
37
|
37.05
|
Purchase
|
1,235
|
37.04
|
Purchase
|
3,000
|
37.04
|
Purchase
|
1,275
|
37.04
|
Purchase
|
25
|
37.02
|
Purchase
|
885
|
37.02
|
Purchase
|
6,275
|
36.95
|
Purchase
|
200
|
36.91
|
Purchase
|
18
|
36.91
|
Purchase
|
585
|
36.90
|
Purchase
|
4,162
|
36.88
|
Purchase
|
479
|
36.94
|
Purchase
|
100
|
36.94
|
Purchase
|
1,748
|
36.94
|
Purchase
|
435
|
36.94
|
Purchase
|
1,930
|
36.94
|
Purchase
|
37
|
36.94
|
Purchase
|
338
|
36.94
|
Purchase
|
2,306
|
36.94
|
Purchase
|
679
|
36.94
|
Purchase
|
1
|
36.94
|
Purchase
|
1
|
36.94
|
Purchase
|
211
|
36.94
|
Purchase
|
2,296
|
36.94
|
Purchase
|
197
|
36.94
|
Purchase
|
181
|
36.94
|
Purchase
|
769
|
36.94
|
Purchase
|
12
|
36.94
|
Purchase
|
801
|
36.94
|
Purchase
|
21
|
36.94
|
Purchase
|
106
|
36.94
|
Purchase
|
1,000
|
36.94
|
Purchase
|
999
|
36.94
|
Purchase
|
586
|
36.81
|
Purchase
|
460
|
36.81
|
Purchase
|
99
|
36.81
|
Purchase
|
666
|
36.73
|
Purchase
|
4,162
|
36.74
|
Purchase
|
2,054
|
36.73
|
Purchase
|
142
|
36.73
|
Purchase
|
1,130
|
36.73
|
Purchase
|
53
|
36.73
|
Purchase
|
117
|
36.73
|
Purchase
|
4,162
|
36.60
|
Purchase
|
300
|
36.58
|
Purchase
|
53
|
36.58
|
Purchase
|
2,475
|
36.58
|
Purchase
|
95
|
36.57
|
Purchase
|
2,274
|
36.57
|
Purchase
|
4,162
|
36.57
|
Purchase
|
220
|
36.55
|
Purchase
|
131
|
36.55
|
Purchase
|
300
|
36.55
|
Purchase
|
44
|
36.55
|
Purchase
|
904
|
36.47
|
Purchase
|
222
|
36.47
|
Purchase
|
16
|
36.47
|
Purchase
|
796
|
36.47
|
Purchase
|
1,654
|
36.47
|
Purchase
|
257
|
36.47
|
Purchase
|
299
|
36.47
|
Purchase
|
1,262
|
36.47
|
Purchase
|
13
|
36.46
|
Purchase
|
979
|
36.46
|
Purchase
|
1,099
|
36.46
|
Purchase
|
780
|
36.46
|
Purchase
|
161
|
36.46
|
Purchase
|
7,075
|
36.50
|
Purchase
|
59
|
36.46
|
Purchase
|
100,000
|
36.50
|
Purchase
|
220
|
36.52
|
Purchase
|
74
|
36.59
|
Purchase
|
314
|
36.59
|
Purchase
|
95
|
36.59
|
Purchase
|
761
|
36.59
|
Purchase
|
1,125
|
36.59
|
Purchase
|
139
|
36.59
|
Purchase
|
2,486
|
36.59
|
Purchase
|
457
|
36.60
|
Purchase
|
96
|
36.60
|
Purchase
|
12
|
36.60
|
Purchase
|
3,597
|
36.60
|
Purchase
|
4,685
|
36.61
|
Purchase
|
1,142
|
36.61
|
Purchase
|
4,148
|
36.62
|
Purchase
|
14
|
36.62
|
Purchase
|
1,632
|
36.57
|
Purchase
|
644
|
36.57
|
Purchase
|
1,687
|
36.57
|
Purchase
|
2,000
|
36.57
|
Purchase
|
760
|
36.57
|
Purchase
|
60
|
36.57
|
Purchase
|
205
|
36.57
|
Purchase
|
907
|
36.57
|
Purchase
|
793
|
36.57
|
Purchase
|
13
|
36.57
|
Purchase
|
249
|
36.57
|
Purchase
|
112
|
36.57
|
Purchase
|
16
|
36.57
|
Purchase
|
922
|
36.57
|
Purchase
|
6,770
|
36.57
|
Purchase
|
11
|
36.57
|
Purchase
|
136
|
36.57
|
Purchase
|
597
|
36.57
|
Purchase
|
122
|
36.57
|
Purchase
|
1,063
|
36.57
|
Purchase
|
2
|
36.57
|
Purchase
|
1,299
|
36.57
|
Purchase
|
517
|
36.61
|
Purchase
|
1,386
|
36.61
|
Purchase
|
227
|
36.61
|
Purchase
|
159
|
36.61
|
Purchase
|
1,381
|
36.61
|
Purchase
|
820
|
36.61
|
Purchase
|
264
|
36.61
|
Purchase
|
136
|
36.61
|
Purchase
|
243
|
36.61
|
Purchase
|
1,995
|
36.64
|
Purchase
|
3,415
|
36.64
|
Purchase
|
3,461
|
36.63
|
Purchase
|
20
|
36.63
|
Purchase
|
98
|
36.63
|
Purchase
|
483
|
36.63
|
Purchase
|
757
|
36.63
|
Purchase
|
1
|
36.63
|
Purchase
|
95
|
36.63
|
Purchase
|
1,644
|
36.63
|
Purchase
|
120
|
36.63
|
Purchase
|
105
|
36.62
|
Purchase
|
1,594
|
36.63
|
Purchase
|
160
|
36.63
|
Purchase
|
494
|
36.63
|
Purchase
|
17
|
36.63
|
Purchase
|
168
|
36.63
|
Purchase
|
950
|
36.63
|
Purchase
|
779
|
36.63
|
Purchase
|
791
|
36.61
|
Purchase
|
189
|
36.61
|
Purchase
|
2,267
|
36.61
|
Purchase
|
915
|
36.61
|
Purchase
|
689
|
36.60
|
Purchase
|
142
|
36.60
|
Purchase
|
2,062
|
36.60
|
Purchase
|
77
|
36.61
|
Purchase
|
10
|
36.61
|
Purchase
|
10
|
36.61
|
Purchase
|
813
|
36.61
|
Purchase
|
364
|
36.61
|
Purchase
|
1,140
|
36.61
|
Purchase
|
1,748
|
36.61
|
Purchase
|
4,162
|
36.61
|
Purchase
|
2,718
|
36.61
|
Purchase
|
95
|
36.61
|
Purchase
|
38
|
36.61
|
Purchase
|
230
|
36.61
|
Purchase
|
405
|
36.61
|
Purchase
|
526
|
36.61
|
Purchase
|
120
|
36.61
|
Purchase
|
30
|
36.61
|
Purchase
|
3,770
|
36.62
|
Purchase
|
392
|
36.62
|
Purchase
|
2,325
|
36.62
|
Purchase
|
125
|
36.62
|
Purchase
|
970
|
36.62
|
Purchase
|
303
|
36.62
|
Purchase
|
1,970
|
36.64
|
Purchase
|
338
|
36.64
|
Purchase
|
95
|
36.64
|
Purchase
|
34
|
36.64
|
Purchase
|
29
|
36.64
|
Purchase
|
17
|
36.64
|
Purchase
|
2,517
|
36.64
|
Purchase
|
439
|
36.62
|
Purchase
|
460
|
36.62
|
Purchase
|
1,298
|
36.62
|
Purchase
|
769
|
36.62
|
Purchase
|
1,142
|
36.62
|
Purchase
|
493
|
36.62
|
Purchase
|
4,162
|
36.66
|
Purchase
|
2,921
|
36.66
|
Purchase
|
302
|
36.66
|
Purchase
|
96
|
36.66
|
Purchase
|
8
|
36.66
|
Purchase
|
2,500
|
36.66
|
Purchase
|
2,730
|
36.65
|
Purchase
|
1,397
|
36.65
|
Purchase
|
35
|
36.65
|
Purchase
|
137
|
36.64
|
Purchase
|
142
|
36.64
|
Purchase
|
770
|
36.64
|
Purchase
|
3,529
|
36.63
|
Purchase
|
416
|
36.71
|
Purchase
|
251
|
36.71
|
Purchase
|
115
|
36.71
|
Purchase
|
806
|
36.71
|
Purchase
|
2
|
36.71
|
Purchase
|
156
|
36.71
|
Purchase
|
56
|
36.71
|
Purchase
|
1,337
|
36.71
|
Purchase
|
1,861
|
36.71
|
Purchase
|
499
|
36.72
|
Purchase
|
1,144
|
36.72
|
Purchase
|
3,432
|
36.72
|
Purchase
|
900
|
36.72
|
Purchase
|
52
|
36.72
|
Purchase
|
6
|
36.72
|
Purchase
|
194
|
36.72
|
Purchase
|
770
|
36.72
|
Purchase
|
3
|
36.72
|
Purchase
|
941
|
36.74
|
Purchase
|
2,721
|
36.74
|
Purchase
|
500
|
36.74
|
Purchase
|
4,160
|
36.73
|
Purchase
|
1
|
36.73
|
Purchase
|
1
|
36.73
|
Purchase
|
2,538
|
36.70
|
Purchase
|
1,000
|
36.70
|
Purchase
|
167
|
36.70
|
Purchase
|
457
|
36.70
|
Purchase
|
754
|
36.70
|
Purchase
|
1,097
|
36.70
|
Purchase
|
351
|
36.70
|
Purchase
|
400
|
36.70
|
Purchase
|
1,560
|
36.70
|
Purchase
|
17
|
36.68
|
Purchase
|
-667
|
36.68
|
Purchase
|
667
|
36.68
|
Purchase
|
490
|
36.68
|
Purchase
|
1,000
|
36.68
|
Purchase
|
5
|
36.68
|
Purchase
|
90
|
36.68
|
Purchase
|
125
|
36.68
|
Purchase
|
1,546
|
36.67
|
Purchase
|
212
|
36.67
|
Purchase
|
10
|
36.67
|
Purchase
|
2,211
|
36.67
|
Purchase
|
1,475
|
36.67
|
Purchase
|
5,000
|
36.67
|
Purchase
|
250
|
36.67
|
Purchase
|
879
|
36.67
|
Purchase
|
1,000
|
36.67
|
Purchase
|
495
|
36.67
|
Purchase
|
196
|
36.67
|
Purchase
|
95
|
36.67
|
Purchase
|
95
|
36.67
|
Purchase
|
16
|
36.67
|
Purchase
|
1,118
|
36.67
|
Purchase
|
67
|
36.66
|
Purchase
|
103
|
36.65
|
Purchase
|
4,162
|
36.64
|
Purchase
|
381
|
36.72
|
Purchase
|
2,270
|
36.72
|
Purchase
|
8
|
36.72
|
Purchase
|
1,387
|
36.72
|
Purchase
|
16
|
36.72
|
Purchase
|
100
|
36.72
|
Purchase
|
174
|
36.91
|
Purchase
|
64
|
36.91
|
Purchase
|
4,545
|
36.91
|
Purchase
|
500
|
36.89
|
Purchase
|
211
|
36.89
|
Purchase
|
840
|
36.89
|
Purchase
|
2,210
|
36.88
|
Purchase
|
97
|
36.88
|
Purchase
|
1,382
|
36.88
|
Purchase
|
373
|
36.84
|
Purchase
|
514
|
36.84
|
Purchase
|
1,089
|
36.84
|
Purchase
|
430
|
36.84
|
Purchase
|
2,122
|
36.81
|
Purchase
|
282
|
36.81
|
Purchase
|
95
|
36.81
|
Purchase
|
1
|
36.81
|
Purchase
|
8,403
|
36.87
|
Purchase
|
72
|
36.86
|
Purchase
|
265
|
36.86
|
Purchase
|
3,770
|
36.87
|
Purchase
|
119
|
36.85
|
Purchase
|
273
|
36.85
|
Purchase
|
6,243
|
36.87
|
Purchase
|
204
|
36.85
|
Purchase
|
500
|
36.85
|
Purchase
|
461
|
36.85
|
Purchase
|
130
|
36.85
|
Purchase
|
975
|
36.85
|
Purchase
|
2
|
36.85
|
Purchase
|
162
|
36.85
|
Purchase
|
59
|
36.85
|
Purchase
|
12
|
36.85
|
Purchase
|
95
|
36.85
|
Purchase
|
254
|
36.85
|
Purchase
|
1,000
|
36.85
|
Purchase
|
159
|
36.85
|
Purchase
|
149
|
36.85
|
Purchase
|
171
|
36.86
|
Purchase
|
3,494
|
36.86
|
Purchase
|
1,686
|
36.89
|
Purchase
|
396
|
36.89
|
Purchase
|
1,000
|
36.89
|
Purchase
|
1,080
|
36.89
|
Purchase
|
497
|
36.86
|
Purchase
|
608
|
36.56
|
Purchase
|
300
|
36.56
|
Purchase
|
300
|
36.56
|
Purchase
|
2,054
|
36.56
|
Purchase
|
154
|
36.56
|
Purchase
|
1,584
|
36.56
|
Purchase
|
7,881
|
36.57
|
Purchase
|
117
|
36.57
|
Purchase
|
1,002
|
36.57
|
Purchase
|
1,000
|
36.57
|
Purchase
|
200
|
36.65
|
Purchase
|
200
|
36.65
|
Purchase
|
500
|
36.65
|
Purchase
|
46
|
36.70
|
Purchase
|
19
|
36.70
|
Purchase
|
5,345
|
36.70
|
Purchase
|
3,435
|
36.69
|
Purchase
|
1,083
|
36.69
|
Purchase
|
99
|
36.69
|
Purchase
|
377
|
36.69
|
Purchase
|
5,923
|
36.76
|
Purchase
|
52
|
36.76
|
Purchase
|
163
|
36.76
|
Purchase
|
216
|
36.76
|
Purchase
|
400
|
36.76
|
Purchase
|
1,570
|
36.76
|
Purchase
|
156
|
36.62
|
Purchase
|
4,578
|
36.63
|
Purchase
|
95
|
36.62
|
Purchase
|
172
|
36.62
|
Purchase
|
440
|
36.62
|
Purchase
|
188
|
36.62
|
Purchase
|
1,000
|
36.62
|
Purchase
|
780
|
36.62
|
Purchase
|
2,163
|
36.62
|
Purchase
|
977
|
36.62
|
Purchase
|
598
|
36.62
|
Purchase
|
2,346
|
36.61
|
Purchase
|
-4
|
36.61
|
Purchase
|
4
|
36.61
|
Purchase
|
4,109
|
36.61
|
Purchase
|
53
|
36.61
|
Purchase
|
4,947
|
36.61
|
Purchase
|
87
|
36.61
|
Purchase
|
97
|
36.61
|
Purchase
|
22
|
36.61
|
Purchase
|
138
|
36.61
|
Purchase
|
105
|
36.61
|
Purchase
|
14
|
36.61
|
Purchase
|
1,637
|
36.59
|
Purchase
|
540
|
36.59
|
Purchase
|
96
|
36.59
|
Purchase
|
535
|
36.59
|
Purchase
|
280
|
36.60
|
Purchase
|
3,680
|
36.55
|
Purchase
|
1,000
|
36.55
|
Purchase
|
500
|
36.55
|
Purchase
|
1,063
|
36.55
|
Purchase
|
62
|
36.54
|
Purchase
|
4,100
|
36.54
|
Purchase
|
800
|
36.52
|
Purchase
|
791
|
36.52
|
Purchase
|
307
|
36.49
|
Purchase
|
256
|
36.49
|
Purchase
|
5,766
|
36.51
|
Purchase
|
61
|
36.51
|
Purchase
|
2,000
|
36.49
|
Purchase
|
300
|
36.49
|
Purchase
|
900
|
36.49
|
Purchase
|
815
|
36.49
|
Purchase
|
3,190
|
36.51
|
Purchase
|
2,000
|
36.51
|
Purchase
|
3,126
|
36.52
|
Purchase
|
818
|
36.52
|
Purchase
|
634
|
36.52
|
Purchase
|
300
|
36.51
|
Purchase
|
337
|
36.50
|
Purchase
|
4,162
|
36.47
|
Purchase
|
35
|
36.53
|
Purchase
|
400
|
36.53
|
Purchase
|
65
|
36.53
|
Purchase
|
126
|
36.53
|
Purchase
|
154
|
36.53
|
Purchase
|
11
|
36.50
|
Purchase
|
1,000
|
36.50
|
Purchase
|
500
|
36.50
|
Purchase
|
500
|
36.50
|
Purchase
|
2,000
|
36.50
|
Purchase
|
567
|
36.50
|
Purchase
|
4,162
|
36.50
|
Purchase
|
4,067
|
36.50
|
Purchase
|
40
|
36.47
|
Purchase
|
98
|
36.47
|
Purchase
|
555
|
36.47
|
Purchase
|
1,000
|
36.47
|
Purchase
|
140
|
36.47
|
Purchase
|
500
|
36.47
|
Purchase
|
2,245
|
36.47
|
Purchase
|
95
|
36.45
|
Purchase
|
3,936
|
36.46
|
Purchase
|
180
|
36.46
|
Purchase
|
46
|
36.46
|
Purchase
|
3,912
|
36.42
|
Purchase
|
300
|
36.42
|
Purchase
|
158
|
36.42
|
Purchase
|
198
|
36.42
|
Purchase
|
426
|
36.42
|
Purchase
|
5,410
|
36.42
|
Purchase
|
2,923
|
36.41
|
Purchase
|
147
|
36.41
|
Purchase
|
124
|
36.41
|
Purchase
|
121
|
36.41
|
Purchase
|
500
|
36.41
|
Purchase
|
200
|
36.41
|
Purchase
|
147
|
36.41
|
Purchase
|
4,162
|
36.40
|
Purchase
|
25
|
36.46
|
Purchase
|
293
|
36.46
|
Purchase
|
281
|
36.46
|
Purchase
|
1
|
36.46
|
Purchase
|
400
|
36.46
|
Purchase
|
159
|
36.46
|
Purchase
|
145
|
36.46
|
Purchase
|
696
|
36.46
|
Purchase
|
889
|
36.46
|
Purchase
|
99
|
36.46
|
Purchase
|
12
|
36.46
|
Purchase
|
4
|
36.61
|
Purchase
|
473
|
36.88
|
Purchase
|
667
|
36.68
|
Purchase
|
4,162
|
36.50
|
Purchase
|
103,644
|
39.99
|
Purchase
|
94,290
|
36.53
|
Purchase
|
5,710
|
36.53
|
Sale
|
-220
|
36.55
|
Sale
|
4,162
|
36.50
|
Sale
|
-4,162
|
36.50
|
Sale
|
-887
|
36.50
|
Sale
|
-162
|
36.50
|
Sale
|
-163
|
36.58
|
Sale
|
-426
|
36.42
|
Sale
|
-141
|
36.42
|
Sale
|
-5,410
|
36.42
|
Sale
|
-52
|
36.40
|
Sale
|
-594
|
36.40
|
Sale
|
-2,923
|
36.41
|
Sale
|
-147
|
36.41
|
Sale
|
-124
|
36.41
|
Sale
|
-121
|
36.41
|
Sale
|
-165
|
36.45
|
Sale
|
-13
|
36.45
|
Sale
|
-204
|
36.45
|
Sale
|
-223
|
36.45
|
Sale
|
-437
|
36.45
|
Sale
|
-293
|
36.46
|
Sale
|
-281
|
36.46
|
Sale
|
-145
|
36.46
|
Sale
|
-696
|
36.46
|
Sale
|
-1,885
|
37.10
|
Sale
|
-107
|
37.10
|
Sale
|
-278
|
37.10
|
Sale
|
-1,030
|
37.10
|
Sale
|
-1,770
|
37.07
|
Sale
|
-550
|
37.07
|
Sale
|
-4,704
|
37.07
|
Sale
|
-607
|
37.07
|
Sale
|
-2,369
|
37.07
|
Sale
|
-5,000
|
36.50
|
Sale
|
-11,744
|
36.50
|
Sale
|
-49
|
36.50
|
Sale
|
-100
|
36.50
|
Sale
|
-153
|
36.50
|
Sale
|
-2,857
|
36.50
|
Sale
|
-935
|
36.50
|
Sale
|
-15,000
|
36.50
|
Sale
|
-15,860
|
36.50
|
Sale
|
-150
|
36.50
|
Sale
|
-100
|
36.50
|
Sale
|
-374
|
36.50
|
Sale
|
-6,621
|
36.50
|
Sale
|
-1
|
36.50
|
Sale
|
-2,700
|
36.50
|
Sale
|
-7,389
|
36.50
|
Sale
|
-9,853
|
36.50
|
Sale
|
-80
|
36.50
|
Sale
|
-10,067
|
36.50
|
Sale
|
-147
|
36.50
|
Sale
|
-3
|
36.50
|
Sale
|
-26
|
36.50
|
Sale
|
-342
|
36.50
|
Sale
|
-5,000
|
36.50
|
Sale
|
-7
|
36.50
|
Sale
|
-49
|
36.50
|
Sale
|
-182
|
36.50
|
Sale
|
-280
|
36.50
|
Sale
|
-600
|
36.50
|
Sale
|
-85
|
36.61
|
Sale
|
-108
|
36.61
|
Sale
|
-27
|
36.61
|
Sale
|
-1,040
|
36.84
|
Sale
|
-100
|
36.84
|
Sale
|
-475
|
36.84
|
Sale
|
-700
|
36.84
|
Sale
|
-365
|
36.84
|
Sale
|
-9,695
|
36.88
|
Sale
|
-305
|
36.89
|
Sale
|
-72
|
36.90
|
Sale
|
-1,081
|
36.87
|
Sale
|
-1,680
|
36.87
|
Sale
|
-1,460
|
36.87
|
Sale
|
-779
|
36.87
|
Sale
|
-5,000
|
36.83
|
Sale
|
-2,735
|
36.73
|
Sale
|
-1,260
|
36.73
|
Sale
|
-1,360
|
36.73
|
Sale
|
-1,129
|
36.73
|
Sale
|
-1,954
|
36.73
|
Sale
|
-12
|
36.73
|
Sale
|
-210
|
36.73
|
Sale
|
-1,340
|
36.73
|
Sale
|
-11
|
36.72
|
Sale
|
-209
|
36.72
|
Sale
|
-3,348
|
36.78
|
Sale
|
-400
|
36.78
|
Sale
|
-1,936
|
36.78
|
Sale
|
-511
|
36.78
|
Sale
|
-100
|
36.78
|
Sale
|
-3,705
|
36.78
|
Sale
|
-4,186
|
36.75
|
Sale
|
-270
|
36.75
|
Sale
|
-23
|
36.75
|
Sale
|
-700
|
36.75
|
Sale
|
-1,792
|
36.75
|
Sale
|
-1,217
|
36.75
|
Sale
|
-312
|
36.75
|
Sale
|
-177
|
36.58
|
Sale
|
-1,460
|
36.58
|
Sale
|
-425
|
36.58
|
Sale
|
-1,674
|
36.58
|
Sale
|
-300
|
36.58
|
Sale
|
-2,920
|
36.58
|
Sale
|
-513
|
36.58
|
Sale
|
-1,474
|
36.58
|
Sale
|
-1,460
|
36.60
|
Sale
|
-681
|
36.46
|
Sale
|
-135
|
36.46
|
Sale
|
-226
|
36.46
|
Sale
|
-48
|
36.47
|
Sale
|
-802
|
36.47
|
Sale
|
-9,108
|
36.47
|
Sale
|
-863
|
36.42
|
Sale
|
-567
|
36.42
|
Sale
|
-398
|
36.40
|
Sale
|
-10
|
36.40
|
Sale
|
-130
|
36.40
|
Sale
|
-292
|
36.40
|
Sale
|
-19
|
36.40
|
Sale
|
-42
|
36.40
|
Sale
|
-458
|
36.40
|
Sale
|
-20
|
36.40
|
Sale
|
-80
|
36.40
|
Sale
|
-675
|
36.40
|
Sale
|
-900
|
36.40
|
Sale
|
-99
|
36.40
|
Sale
|
-882
|
36.40
|
Sale
|
-19
|
36.40
|
Sale
|
-275
|
36.40
|
Sale
|
-1,116
|
36.40
|
Sale
|
-12,624
|
36.40
|
Sale
|
-600
|
36.40
|
Sale
|
-19,400
|
36.40
|
Sale
|
-1,829
|
36.40
|
Sale
|
-29
|
36.40
|
Sale
|
-178
|
36.40
|
Sale
|
-81
|
36.40
|
Sale
|
-141
|
36.40
|
Sale
|
-76
|
36.41
|
Sale
|
-172
|
36.41
|
Sale
|
-98
|
36.40
|
Sale
|
-201
|
36.40
|
Sale
|
-83
|
36.40
|
Sale
|
-154
|
36.40
|
Sale
|
-20
|
36.40
|
Sale
|
-77
|
36.40
|
Sale
|
-32
|
36.40
|
Sale
|
-34
|
36.40
|
Sale
|
-140
|
36.40
|
Sale
|
-4
|
36.40
|
Sale
|
-680
|
36.40
|
Sale
|
-14
|
36.40
|
Sale
|
-356
|
36.40
|
Sale
|
-8,522
|
36.40
|
Sale
|
-533
|
36.41
|
Sale
|
-533
|
36.41
|
Sale
|
-72
|
36.40
|
Sale
|
-26
|
36.40
|
Sale
|
-493
|
36.40
|
Sale
|
-4,976
|
36.40
|
Sale
|
-500
|
36.40
|
Sale
|
-52
|
36.40
|
Sale
|
-812
|
36.40
|
Sale
|
-2
|
36.40
|
Sale
|
-53
|
36.40
|
Sale
|
-1,016
|
36.40
|
Sale
|
-47
|
36.40
|
Sale
|
-1,372
|
36.40
|
Sale
|
-9
|
36.40
|
Sale
|
-865
|
36.40
|
Sale
|
-2,135
|
36.40
|
Sale
|
-402
|
36.40
|
Sale
|
-276
|
36.40
|
Sale
|
-449
|
36.40
|
Sale
|
-39
|
36.40
|
Sale
|
-3,252
|
36.40
|
Sale
|
-479
|
36.40
|
Sale
|
-84
|
36.40
|
Sale
|
-756
|
36.40
|
Sale
|
-16
|
36.41
|
Sale
|
-396
|
36.40
|
Sale
|
-5,982
|
36.40
|
Sale
|
-1,193
|
36.40
|
Sale
|
-8,746
|
36.40
|
Sale
|
-61
|
36.40
|
Sale
|
-80
|
36.40
|
Sale
|
-1,965
|
36.40
|
Sale
|
-4,493
|
36.45
|
Sale
|
-564
|
36.45
|
Sale
|
-8,123
|
36.45
|
Sale
|
-11,013
|
36.45
|
Sale
|
-1,397
|
36.45
|
Sale
|
-2,009
|
36.45
|
Sale
|
-13
|
36.45
|
Sale
|
-215
|
36.45
|
Sale
|
-23
|
36.45
|
Sale
|
-192
|
36.45
|
Sale
|
-151
|
36.45
|
Sale
|
-157
|
36.45
|
Sale
|
-300
|
36.45
|
Sale
|
-78
|
36.45
|
Sale
|
-305
|
36.45
|
Sale
|
-422
|
36.45
|
Sale
|
-578
|
36.45
|
Sale
|
-244
|
36.46
|
Sale
|
-338
|
36.46
|
Sale
|
-500
|
36.47
|
Sale
|
-121
|
36.47
|
Sale
|
-137
|
36.47
|
Sale
|
-132
|
36.47
|
Sale
|
-132
|
36.47
|
Sale
|
-300
|
36.45
|
Sale
|
-49
|
36.45
|
Sale
|
-146
|
36.45
|
Sale
|
-54
|
36.47
|
Sale
|
-180
|
36.47
|
Sale
|
-199
|
36.47
|
Sale
|
-1,165
|
36.45
|
Sale
|
-1,157
|
36.45
|
Sale
|
-4,160
|
36.45
|
Sale
|
-7,414
|
36.45
|
Sale
|
-1
|
36.45
|
Sale
|
-1,271
|
36.45
|
Sale
|
-2,600
|
36.45
|
Sale
|
-442
|
36.47
|
Sale
|
-250
|
36.45
|
Sale
|
-14
|
36.45
|
Sale
|
-1,344
|
36.45
|
Sale
|
-10
|
36.46
|
Sale
|
-443
|
36.46
|
Sale
|
-586
|
36.46
|
Sale
|
-88
|
36.46
|
Sale
|
-51
|
36.46
|
Sale
|
-35
|
36.46
|
Sale
|
-126
|
36.46
|
Sale
|
-312
|
36.46
|
Sale
|
-450
|
36.46
|
Sale
|
-137
|
36.46
|
Sale
|
-178
|
36.46
|
Sale
|
-556
|
36.46
|
Sale
|
-531
|
36.46
|
Sale
|
-2,068
|
36.45
|
Sale
|
-5,299
|
36.45
|
Sale
|
-27
|
36.46
|
Sale
|
-25
|
36.46
|
Sale
|
-33
|
36.46
|
Sale
|
-303
|
36.46
|
Sale
|
-1
|
36.46
|
Sale
|
-60
|
36.46
|
Sale
|
-385
|
36.46
|
Sale
|
-255
|
36.46
|
Sale
|
-13
|
36.46
|
Sale
|
-126
|
36.46
|
Sale
|
-108
|
36.46
|
Sale
|
-169
|
36.46
|
Sale
|
-270
|
36.45
|
Sale
|
-346
|
36.46
|
Sale
|
-329
|
36.46
|
Sale
|
-253
|
36.46
|
Sale
|
-770
|
36.46
|
Sale
|
-46
|
36.46
|
Sale
|
-1,144
|
36.46
|
Sale
|
-1,066
|
36.45
|
Sale
|
-1,612
|
36.45
|
Sale
|
-1
|
36.47
|
Sale
|
-117
|
36.47
|
Sale
|
-5,727
|
36.47
|
Sale
|
-7,210
|
36.47
|
Sale
|
-269
|
36.47
|
Sale
|
-216
|
36.46
|
Sale
|
-422
|
36.46
|
Sale
|
-503
|
36.46
|
Sale
|
-1,347
|
36.46
|
Sale
|
-12
|
36.46
|
Sale
|
-430
|
36.46
|
Sale
|
-2,070
|
36.46
|
Sale
|
-2,500
|
36.46
|
Sale
|
-30
|
36.46
|
Sale
|
-6,095
|
36.46
|
Sale
|
-3
|
36.37
|
Sale
|
-4,162
|
36.50
|
Sale
|
-504,178
|
36.41
|
Sale
|
-30,532
|
36.41
|
|
|