Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

16th Jul 2009 09:51

RNS Number : 7765V

UBS AG (EPT)

16 July 2009

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Anglo American Plc
Class of relevant security to which the dealings being disclosed relate(Note 1)	0.54945 USD ordinary (GB00B1XZS820)
Date of dealing	15 July 2009

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in(Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities	34760 0.00%	1379138 0.10%
(2) Derivatives (other than options)	0 0.00%	0 0.00%
(3) Options and agreements to purchase/sell	0 0.00%	0 0.00%
Total	34760 0.00%	1379138 0.10%

(b) Interest and short positions in relevant securities of the company, other than the class dealt in(Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3)Options and agreements to purchase/sell
Total

Class of relevant security:

Details

3. DEALINGS(Note 3)

(a) Purchases and sales

Purchase/sale	Number of securities	Price per unit(Note 4)
B	211	1775
B	21	1760
B	21	1760
B	21	1760
B	21	1760
S	-2345	1761
S	-1704	1759.75
S	-1676	1762
S	-1639	1763.5
S	-1535	1765.25
S	-1200	1763
S	-861	1764.5
S	-141	1765
S	-1218	1765
S	-141	1765
S	-85	1765
S	-141	1765
S	-300	1765
S	-190	1765
S	-300	1765
S	-110	1765
S	-141	1765
S	-207	1765
S	-79	1765
S	-1701	1764.5
S	-400	1765.5
S	-400	1765.5
S	-92	1765.5
S	-521	1765.5
S	-400	1765.5
S	-300	1765.5
S	-19	1766
S	-122	1766
S	-202	1765.5
S	-671	1766
S	-1515	1766.5
S	-277	1766
S	-813	1766
S	-1200	1765.5
S	-47	1765
S	-500	1765
S	-300	1765
S	-300	1765
S	-653	1765
S	-566	1765
S	-171	1765.5
S	-2167	1765.5
S	-141	1765
S	-125	1765
S	-1100	1766.5
S	-286	1766.5
S	-47	1766.5
S	-172	1766.5
S	-1687	1766.5
S	-237	1766
S	-547	1766
S	-332	1766
S	-333	1766
S	-118	1766
S	-45	1766
S	-140	1765
S	-1526	1765
S	-395	1765.5
S	-6	1765.5
S	-608	1765.5
S	-121	1765.5
S	-400	1765.5
S	-600	1766
S	-900	1766
S	-96	1766
S	-18	1766
S	-590	1766
S	-90	1765.5
S	-842	1766
S	-141	1766
S	-341	1766
S	-106	1766
S	-1262	1766
S	-69	1766.5
S	-1550	1766.5
S	-1071	1767
S	-400	1767
S	-186	1767
S	-99	1767
S	-1509	1768
S	-233	1767
S	-333	1767.5
S	-340	1767.5
S	-240	1767.5
S	-7	1767.5
S	-243	1767
S	-207	1767.5
S	-228	1768.5
S	-114	1770
S	-115	1770
S	-1481	1767
S	-504	1767
S	-504	1767
S	-504	1767
S	-284	1766.5
S	-292	1766.5
S	-292	1766.5
S	-8	1766.5
S	-217	1766.5
S	-1493	1763
S	-133	1763.5
S	-267	1763
S	-146	1763.5
S	-14	1763
S	-125	1763
S	-473	1763
S	-121	1763
S	-270	1763
S	-134	1763
S	-363	1763
S	-487	1763
S	-267	1763.5
S	-141	1763.5
S	-141	1763.5
S	-242	1763.5
S	-48	1763
S	-857	1763
S	-1506	1763
S	-254	1763
S	-254	1763
S	-235	1763
S	-258	1763
S	-19	1763
S	-254	1763
S	-300	1764.5
S	-357	1764.5
S	-79	1763.5
S	-291	1764
S	-146	1764
S	-146	1764
S	-146	1764
S	-145	1764
S	-291	1764
S	-291	1764
S	-283	1764.5
S	-142	1764
S	-283	1764
S	-141	1764
S	-283	1764
S	-286	1763.5
S	-400	1763.5
S	-335	1763
S	-400	1763.5
S	-600	1763.5
S	-543	1763
S	-206	1763
S	-541	1763
S	-1492	1763
S	-547	1764
S	-409	1763.5
S	-44	1763.5
S	-453	1763.5
S	-453	1763.5
S	-453	1763.5
S	-570	1764
S	-173	1764
S	-453	1763.5
S	-365	1764
S	-365	1764
S	-1495	1770
S	-381	1771.5
S	-1450	1771.5
S	-600	1768.5
S	-332	1767.5
S	-1168	1767.5
S	-999	1768.5
S	-100	1767.5
S	-1538	1767.5
S	-268	1768
S	-100	1768.5
S	-462	1767.5
S	-200	1767.5
S	-259	1768
S	-269	1767.5
S	-2000	1767.5
S	-269	1767.5
S	-999	1767.5
S	-100	1767
S	-300	1767.5
S	-27	1767
S	-19	1767
S	-194	1767
S	-187	1767
S	-100	1767
S	-114	1767
S	-107	1767.5
S	-306	1767
S	-269	1768
S	-206	1767
S	-279	1767
S	-300	1768.5
S	-72	1766.5
S	-100	1766.5
S	-127	1766.5
S	-173	1766.5
S	-146	1766.5
S	-73	1766.5
S	-1	1766.5
S	-227	1766.5
S	-227	1766.5
S	-136	1766.5
S	-154	1766.5
S	-64	1766.5
S	-181	1766
S	-100	1766
S	-219	1766
S	-100	1765
S	-100	1765
S	-566	1765
S	-400	1765
S	-33	1765
S	-633	1765
S	-68	1765
S	-7	1765.5
S	-3	1765.5
S	-1745	1766
S	-263	1766
S	-1600	1766
S	-6	1766
S	-1654	1766.5
S	-212	1767
S	-106	1766.5
S	-107	1766.5
B	132	1764
B	83	1764
B	1	1760.5
B	101	1760.5
B	213	1768
B	39	1771
B	39	1771
B	41	1771
B	194	1767.5
B	1014	1767.5
B	931	1767.5
B	461	1767.5
B	461	1767.5
B	461	1767.5
B	461	1767.5
B	465	1767.5
B	290	1763.5
B	290	1763.5
B	200	1762
B	1354	1762
B	36	1762
B	382	1762
B	556	1762
B	555	1762
B	137	1762
B	1619	1762
B	897	1766.5
B	836	1766.5
B	310	1762
B	286	1762
B	95	1763
B	171	1763
B	392	1763
B	236	1763
B	467	1763
B	326	1763
B	659	1763
B	747	1763
B	390	1767.5
B	390	1767.5
B	390	1767.5
B	390	1767.5
B	390	1767.5
B	456	1769.5
B	349	1771
B	82	1771
B	175	1771
B	405	1771
B	18	1771
B	407	1772
B	200	1772
B	300	1771.5
B	200	1771.5
B	280	1771.5
B	97	1770
B	410	1770
B	376	1770
B	24	1770
B	214	1770
B	317	1770
B	156	1770
B	1430	1770.5
B	200	1769
B	140	1769
B	121	1769
B	200	1769
B	79	1769
B	280	1769
B	329	1767.5
B	115	1767.5
B	186	1767.5
B	71	1767.5
B	14	1767.5
B	200	1767.5
B	304	1765
B	304	1765
B	304	1765
B	304	1765
B	304	1765
B	1400	1765
B	1578	1765
B	280	1768.5
B	280	1768.5
B	1130	1769
B	43	1771
B	300	1771
B	337	1771
B	570	1771
B	200	1770.5
B	137	1771
B	26	1771
B	1008	1772
B	460	1772
B	1464	1775.5
B	100	1775.5
B	39	1771
B	92	1771
B	300	1772
B	141	1772
B	410	1772.5
B	280	1772.5
B	138	1772.5
B	410	1772.5
B	1450	1773
B	1158	1775
B	200	1775
B	200	1775
B	100	1775
B	1580	1775.5
B	410	1777.5
B	410	1777.5
B	140	1777.5
B	85	1777.5
B	200	1777.5
B	400	1777.5
B	203	1776.5
B	332	1776.5
B	410	1775.5
B	200	1775.5
B	77	1775.5
B	128	1775.5
B	117	1775.5
B	450	1775.5
B	200	1775.5
B	769	1773
B	482	1773
B	300	1773
B	1703	1775
B	410	1775
B	95	1775
B	28	1775
B	611	1775
B	300	1777
B	844	1777
B	78	1777
B	200	1777
B	200	1777
B	80	1777
B	339	1777
B	220	1777
B	319	1777
B	61	1777
B	400	1777
B	41	1778
B	282	1778
B	45	1778
B	224	1778
B	23	1778
B	41	1778
B	62	1778
B	41	1778
B	41	1778
B	259	1778
B	45	1778
B	282	1778
B	282	1778
B	400	1778
B	1458	1778
B	226	1780
B	99	1780
B	897	1780
B	1	1780
B	136	1781.5
B	423	1781.5
B	377	1781.5
B	706	1781.5
B	482	1781
B	200	1781
B	410	1781
B	410	1781
B	454	1781
B	1147	1777.75
S	-15000	1778
B	1387	1779
B	1683	1780
B	965	1779.5
B	523	1779.5
B	144	1778
B	26	1778.5
B	226	1778.5
B	1	1778.5
B	110	1779.5
B	748	1779.5
B	12	1780
B	25	1780
B	1632	1780
B	12	1780
B	1	1780
B	200	1778
B	982	1778
B	988	1778
B	200	1778
B	140	1778
B	140	1778
B	999	1773
B	1603	1771.5
B	1558	1770.75
B	50	1775
B	50	1775
B	31	1776
B	1541	1775
B	200	1775
B	140	1775
B	200	1775
B	100	1775
B	200	1775
B	140	1775
B	819	1773.5
B	746	1773.5
B	1157	1771.75
B	1394	1771.5
B	183	1769
B	94	1769
B	125	1769
B	122	1769
B	96	1769
B	171	1769
B	16	1769
B	83	1769
B	119	1769
B	200	1769
B	91	1769
B	168	1769
B	193	1765
B	848	1767
B	500	1767
B	163	1767
B	290	1763.5
B	140	1763.5
B	95	1763.5
B	200	1763.5
B	54	1763.5
B	290	1763.5
B	200	1763.5
B	538	1764.5
B	695	1767.5
B	276	1765
B	74	1769.5
B	1376	1769.5
B	501	1769
B	501	1769
B	501	1769
B	501	1769
B	226	1773
B	200	1773
B	133	1773
B	200	1773
B	400	1773
B	58	1773
B	69	1773
B	220	1773
B	10	1773
B	71	1773
B	141	1773
B	70	1773
B	280	1773
B	141	1773
B	200	1773
B	60	1773
B	81	1773
B	1125	1776.5
B	352	1776.5
B	254	1775.5
B	39	1775.5
B	60	1775.5
B	200	1776
B	293	1776
B	1302	1776
B	73	1776
B	800	1775.5
B	260	1775.5
B	585	1775.5
B	1323	1775.75
B	272	1776
B	82	1776
B	1597	1777
B	100	1778
B	100	1778
B	500	1778
B	100	1778.5
B	200	1779
B	100	1779
B	226	1779.5
B	600	1779.5
B	171	1779.5
B	290	1779.5
B	290	1779.5
B	200	1779.5
B	326	1781
B	326	1781
B	326	1781
B	163	1781
B	140	1781.5
B	600	1781.5
B	1571	1784
B	246	1786
B	1708	1786
B	156	1785.5
B	1373	1785.5
B	140	1785.5
B	417	1787
B	619	1788
B	139	1788
B	600	1788
B	88	1788
B	200	1788
B	455	1790.5
B	226	1790.5
B	433	1790.5
B	478	1790.5
B	155	1789.5
B	155	1789.5
B	310	1789.5
B	191	1789.5
B	310	1789.5
B	384	1791.5
B	200	1791.5
B	600	1791.5
B	400	1791.5
B	200	1791.5
B	200	1791
B	374	1791.5
B	660	1794
B	76	1794
B	90	1793.5
B	124	1794
B	139	1794
B	200	1794
B	139	1794
B	589	1794
B	10	1794
B	433	1796
B	700	1795
B	1477	1795
B	111	1795
B	600	1795
B	139	1795
B	135	1795
B	410	1795
B	200	1795
B	410	1794
B	290	1794
B	600	1794
B	37	1794
B	200	1794
B	449	1793.5
B	54	1793.5
B	1332	1793.5
B	400	1792.5
B	200	1792.5
B	290	1792.5
B	268	1793
B	410	1792.5
B	151	1790
B	829	1790
B	468	1790
B	139	1789.5
B	600	1790
B	139	1792
B	200	1792
B	499	1792
B	299	1792
B	202	1792
B	400	1794
B	138	1794.5
B	26	1794
B	148	1794.5
B	28	1794
B	110	1794
B	48	1794
B	200	1794.5
B	6	1794
B	40	1794.5
B	140	1794.5
B	290	1794.5
B	370	1794.5
B	348	1794.5
B	347	1794.5
B	115	1795
B	117	1795
B	115	1795
B	54	1800
B	1876	1755.5
S	-500	1751
S	-302	1751
S	-200	1747
S	-250	1755
B	250	1754.5
B	93	1755
B	443	1755.5
B	960	1756.5
B	960	1756.5
S	-250	1757
B	250	1756.5
S	-378	1756.5
B	647	1756
S	-269	1756.5
B	250	1758.5
S	-1	1759
S	-65	1758
S	-138	1757.5
S	-648	1757.5
S	-249	1759
S	-310	1759
B	890	1758
B	334	1758
B	450	1757
B	153	1757
S	-963	1757.5
S	-200	1756
B	400	1757
S	-763	1757.5
B	300	1758.5
B	1309	1757
B	550	1757
B	210	1755.5
S	-203	1756
S	-124	1756
B	354	1755.5
S	-1500	1754
S	-237	1756
S	-300	1754.5
S	-200	1756.5
S	-302	1755.5
S	-607	1755.5
B	4000	1756.5
S	-300	1757
S	-695	1757
B	300	1756.5
B	1700	1756.5
B	700	1757.5
B	700	1757.5
S	-750	1760
S	-250	1759.5
B	750	1759.5
S	-750	1759.5
B	250	1759.5
S	-303	1759.5
S	-792	1759.5
B	248	1761.5
S	-248	1762
B	200	1762.5
S	-300	1763
S	-247	1764
S	-303	1764
S	-106	1763.5
S	-350	1763.5
S	-675	1763.5
B	1649	1764
S	-303	1764.5
S	-338	1764.5
S	-500	1764.5
B	798	1765
S	-1400	1765.5
S	-300	1765.5
B	300	1765
B	394	1765
S	-302	1765.5
S	-61	1765
S	-350	1765
S	-1837	1765
S	-832	1764
S	-1118	1764
B	1326	1764
B	238	1764
S	-149	1766
B	349	1765.5
B	300	1765.5
B	670	1764.5
B	350	1765.5
S	-303	1764
S	-27	1764.5
S	-547	1764
S	-500	1764.5
S	-209	1764.5
S	-402	1764.5
S	-624	1764.5
S	-2000	1763
S	-22	1763
S	-437	1763
S	-487	1764
S	-400	1765
B	547	1764.5
S	-147	1765
B	1160	1765
S	-500	1764.5
S	-582	1764.5
S	-248	1764.5
S	-429	1768
B	13	1772
S	-288	1773.5
S	-39	1773.5
S	-28	1773.5
B	67	1773
S	-830	1775
B	2177	1774.5
S	-206	1774.5
B	206	1774
B	4517	1776
S	-538	1777
S	-400	1777
S	-34	1776
B	938	1776.5
B	350	1775.5
B	278	1775.5
S	-985	1775.5
B	985	1775
B	749	1775
B	5041	1775
B	350	1777
S	-1100	1776.5
S	-249	1774
B	250	1773.5
S	-250	1773.5
S	-1480	1773.5
S	-500	1774
S	-500	1773
S	-146	1773.5
S	-53	1773.5
S	-340	1774
B	300	1773
B	340	1773.5
S	-200	1770.5
B	100	1769.5
B	250	1770
S	-200	1771
B	738	1770
S	-155	1771.5
S	-25	1771
S	-300	1770.5
S	-247	1770.5
S	-54	1771.5
B	64	1770
B	1184	1771
S	-338	1772
S	-1511	1771.5
B	250	1771.5
S	-250	1771.5
S	-324	1771.5
S	-277	1771.5
S	-402	1771.5
S	-614	1771.5
S	-214	1771.5
S	-300	1770.5
S	-319	1770.5
B	600	1769.5
B	1337	1769.5
S	-925	1770
S	-122	1770.5
S	-290	1770.5
B	1000	1770.5
B	1200	1770.5
S	-256	1771
S	-144	1771
S	-944	1771
S	-405	1772
S	-1117	1771
B	300	1771
B	300	1771
B	1997	1771
S	-300	1773
S	-227	1775
S	-250	1775
S	-300	1775
S	-154	1776
S	-281	1775
B	154	1775.5
S	-400	1774
S	-500	1773
S	-332	1773
B	300	1777.5
B	300	1776.5
B	300	1776.5
B	300	1776.5
B	300	1776
B	300	1776
S	-300	1776.5
S	-300	1776.5
S	-300	1776.5
S	-300	1776.5
S	-900	1776.5
S	-250	1776.5
B	125	1775
S	-125	1775.5
B	300	1774.5
B	300	1774.5
S	-100	1772
S	-500	1770.5
S	-300	1771
S	-300	1771
S	-300	1771
B	350	1770.5
S	-200	1771
S	-350	1768.5
B	350	1768.5
B	332	1769
S	-1100	1768
S	-53	1768
S	-92	1768.5
S	-131	1768.5
S	-317	1769
B	300	1769
S	-70	1769
S	-269	1768
S	-400	1768
S	-1906	1768
S	-400	1768
S	-933	1769
S	-300	1769.5
B	250	1769
B	503	1767.5
B	106	1769.5
B	1774	1771
S	-406	1771.5
S	-275	1771.5
S	-275	1771
S	-1435	1771
B	2408	1770.5
B	350	1770.5
S	-350	1771
S	-400	1768
S	-426	1768.5
S	-300	1766
S	-343	1766
B	111	1766
S	-111	1766.5
B	289	1763.5
S	-289	1764
B	250	1761
B	300	1758.5
B	300	1758.5
B	300	1758.5
B	300	1758.5
B	567	1758
B	600	1759
B	1404	1759
S	-253	1760
S	-700	1759.5
B	1425	1759
S	-600	1759
S	-500	1759.5
B	350	1760.5
B	399	1760.5
S	-399	1761
S	-500	1760
S	-300	1764
S	-300	1764
S	-300	1764
S	-300	1764
S	-300	1764
B	1467	1762
S	-1100	1762.5
S	-300	1761.5
S	-400	1759.5
S	-189	1759.5
B	500	1762
S	-610	1763
S	-269	1763
S	-38	1763.5
S	-88	1763.5
S	-200	1763.5
S	-136	1763.5
S	-800	1766
S	-298	1764.5
B	300	1765
B	217	1765
B	332	1765
B	777	1767
B	592	1767
S	-900	1767
S	-740	1767
S	-981	1766.5
S	-250	1765.5
S	-43	1766.5
S	-87	1766.5
B	130	1766
B	1709	1764
B	300	1763
B	1283	1763.5
B	982	1763
B	12	1763
B	250	1764.5
S	-566	1763.5
B	350	1761.5
B	400	1761.5
S	-150	1762
S	-200	1762
S	-50	1762
S	-500	1761.5
S	-300	1761
S	-400	1761
S	-500	1761
S	-500	1766
S	-300	1762.5
B	371	1762
B	300	1762
B	500	1762
B	144	1761.5
B	300	1762
B	300	1762
B	300	1762
S	-500	1763.5
S	-500	1764
S	-500	1765
B	500	1764.5
B	919	1764.5
B	850	1764
S	-850	1764.5
S	-500	1766
B	250	1766.5
S	-1035	1766
S	-1500	1764.5
S	-500	1766.5
S	-300	1766.5
S	-250	1764
S	-250	1765
B	1041	1765.5
B	408	1765.5
S	-500	1766
B	1132	1766.5
S	-500	1767.5
B	213	1766
B	600	1765
B	500	1765
B	500	1765.5
B	600	1765.5
S	-200	1764.5
S	-1300	1765.5
S	-1535	1765.5
B	125	1765
B	1100	1766.5
S	-450	1767
S	-160	1767
S	-356	1767
S	-500	1765.5
S	-60	1765.5
B	1675	1766
S	-3000	1765.5
S	-753	1763.5
S	-550	1763
S	-164	1763
S	-237	1763.5
B	550	1763
B	400	1763.5
S	-136	1763.5
S	-400	1763.5
S	-547	1763.5
S	-766	1763
B	1262	1766
B	1550	1766.5
S	-1550	1767
B	375	1772
S	-300	1769
S	-26	1770.5
B	300	1770
B	610	1769.5
B	600	1768
B	1	1768
S	-300	1769
S	-300	1769
S	-300	1769
S	-300	1769
B	700	1766.5
B	2000	1765
S	-700	1766.5
S	-1400	1767
S	-700	1764
B	250	1763
S	-700	1763.5
S	-250	1763.5
S	-100	1764
S	-250	1764
S	-200	1764
B	550	1762.5
S	-1200	1763.5
S	-181	1763.5
S	-500	1762.5
S	-20	1762.5
S	-700	1763
B	250	1762
S	-478	1761.5
B	400	1761
B	700	1763
B	707	1763
B	444	1763.5
B	700	1764
B	300	1763.5
S	-641	1764.5
B	1494	1764
B	996	1764
B	365	1764
S	-350	1766
B	3574	1767
S	-700	1768.5
S	-37	1768.5
B	671	1768
B	440	1771
S	-1200	1772
B	200	1771.5
S	-400	1772
B	1450	1771.5
B	600	1768
B	200	1768
B	332	1767.5
B	100	1767.5
B	1200	1767.5
B	300	1765.5
B	300	1765.5
B	300	1765.5
B	424	1765.5
B	600	1765.5
B	300	1766.5
B	106	1766.5
B	300	1766
B	300	1766
B	300	1766
B	498	1765
B	1086	1765
B	1515	1765
S	-498	1765.5
B	213	1765
S	-300	1764
B	9	1763.5
S	-927	1764
S	-122	1763
B	122	1762.5
S	-300	1762
S	-1000	1763
S	-251	1762
S	-1200	1760.5
S	-400	1765
S	-200	1765
S	-189	1764
S	-149	1764
S	-516	1763
S	-200	1765
S	-368	1765
S	-166	1765
S	-189	1765
S	-200	1765
S	-368	1765
S	-200	1765
S	-200	1765
S	-142	1765
S	-368	1765
S	-171	1765
S	-522	1765
S	-368	1765
S	-82	1765
S	-300	1763.5
S	-300	1763.5
S	-300	1763.5
S	-300	1763.5
B	892	1762
B	300	1761
B	300	1761
B	500	1761
S	-252	1759.5
B	252	1759
S	-250	1763
S	-300	1760
S	-350	1760
S	-300	1765
S	-300	1765
S	-300	1765
S	-273	1765
S	-170	1765.5
S	-600	1765.5
S	-200	1765.5
S	-400	1765.5
B	1000	1764
S	-607	1764.5
B	607	1764
B	1632	1764
B	268	1764
S	-1900	1764.5
S	-1750	1762
S	-950	1761
B	950	1760.5
B	154	1761
S	-500	1766
S	-300	1766
S	-600	1765.5
B	300	1768
B	3000	1768
S	-300	1766
S	-300	1766
S	-150	1767.5
S	-600	1767.5
S	-300	1767.5
S	-300	1768
S	-300	1768
S	-54	1768
S	-672	1769
S	-300	1769
S	-272	1769
S	-300	1768.5
S	-450	1768.5
S	-129	1768.5
B	450	1768.5
S	-344	1769
S	-127	1768.5
B	511	1770
B	400	1770
B	500	1770.5
S	-1635	1768
B	1755	1769
S	-300	1767.5
S	-614	1767
S	-508	1767
B	116	1766
S	-343	1766.5
S	-200	1765.5
S	-150	1765.5
B	700	1765
B	365	1765
B	404	1765.5
B	400	1765
B	300	1763.5
B	350	1763.5
B	300	1763.5
S	-1	1765.5
S	-731	1765.5
B	139	1765
B	572	1765
B	250	1766
S	-250	1766.5
B	50	1766
B	250	1766
B	300	1763.5
S	-226	1761.5
S	-226	1761.5
S	-298	1761.5
S	-200	1762.5
B	200	1762
S	-700	1762.5
B	349	1763
B	267	1763
S	-512	1764
S	-167	1764
S	-137	1764
B	167	1763.5
S	-700	1764
S	-1200	1764.5
B	1000	1764
B	784	1764
B	180	1764
S	-180	1764.5
S	-396	1764.5
B	450	1764
S	-400	1764.5
B	1041	1761.5
B	1000	1761
B	650	1761
B	590	1760.5
S	-438	1761
S	-9	1761
S	-520	1760.5
S	-129	1760.5
S	-833	1760.5
S	-1550	1760
S	-320	1760.5
B	800	1759.5
S	-800	1760
S	-200	1760
S	-200	1760
S	-799	1760
S	-250	1757
S	-1481	1757
S	-700	1755
S	-249	1755
S	-1299	1755
B	616	1755
S	-799	1755.5
B	300	1757
B	451	1759
B	400	1758.5
B	423	1758.5
B	554	1758
B	531	1758.5
S	-119	1757
S	-120	1757
S	-122	1757
B	476	1755
S	-278	1755.5
S	-37	1755.5
S	-400	1756
B	500	1759
B	423	1759
B	650	1757
B	300	1758.5
B	250	1759
B	500	1759
B	886	1759
B	168	1759.5
B	500	1759
B	423	1759
S	-550	1757.5
S	-1375	1759
S	-812	1761.5
B	650	1759.5
B	500	1761
B	350	1761
S	-687	1760
S	-650	1760
B	37	1759.5
B	200	1761
S	-878	1758
B	650	1758
S	-150	1758.5
B	150	1758
B	400	1758.5
S	-400	1759
B	1205	1758.5
B	1205	1758.5
B	207	1758.5
S	-341	1759
B	134	1758.5
B	191	1758.5
B	1205	1758.5
S	-191	1759
B	191	1758.5
S	-376	1760
S	-12	1760
S	-698	1760
B	534	1756
B	213	1756.5
S	-162	1758.5
S	-200	1758.5
S	-400	1758.5
S	-200	1758.5
S	-413	1758.5
S	-200	1758.5
S	-96	1758.5
S	-200	1758.5
S	-200	1758.5
S	-117	1756.5
S	-892	1756.5
B	1205	1758
B	1559	1757
S	-690	1755.5
S	-1500	1755.5
S	-689	1755.5
S	-154	1755.5
S	-318	1755
S	-112	1755
B	2	1757
B	1205	1757
B	1005	1757
B	900	1756
S	-664	1756
S	-208	1756
S	-400	1757
S	-749	1757
B	250	1755.5
S	-103	1758
S	-718	1758
S	-38	1758
S	-350	1756.5
S	-740	1757
S	-115	1757
B	980	1759
S	-700	1760.5
S	-471	1761
S	-700	1761
S	-1	1761
S	-797	1761
B	221	1760.5
S	-43	1761
B	1346	1761
S	-799	1761
S	-378	1761
S	-386	1761
S	-609	1761
B	250	1760.5
B	913	1764
B	93	1764
S	-531	1765
S	-300	1765
B	357	1764.5
B	300	1764.5
S	-324	1765
B	540	1760
S	-332	1760.5
B	350	1760
S	-322	1760.5
B	148	1759.5
S	-148	1760
B	700	1759.5
B	400	1760
S	-561	1763
S	-702	1763
S	-485	1763
B	500	1767
B	78	1767
B	952	1767
B	500	1766
S	-700	1767
B	600	1767
B	350	1764
B	487	1764
S	-388	1763
S	-1218	1762
S	-106	1762
S	-276	1762
S	-930	1761.5
S	-89	1761.5
B	377	1764
B	1371	1767.5
B	770	1767.5
B	362	1767.5
S	-450	1768.5
B	450	1768
S	-797	1770
B	199	1769.5
S	-144	1770.5
B	144	1770
B	226	1772
B	300	1772
B	100	1772
B	200	1772
B	300	1772
B	400	1772
S	-1419	1772.5
B	93	1772
S	-200	1772.5
B	740	1774
B	12	1774
B	338	1774
B	200	1774
S	-306	1777.5
B	115	1778
B	326	1778
S	-300	1780
S	-300	1780
B	619	1781
S	-650	1781.5
S	-346	1780.5
S	-343	1780.5
S	-235	1780.5
S	-109	1780.5
S	-930	1780.5
S	-74	1780.5
S	-125	1771.5
S	-7	1771.5
S	-229	1771.5
S	-700	1769.5
S	-88	1770
S	-5	1770
S	-57	1770
S	-700	1771.5
B	2000	1776
S	-687	1776
S	-140	1774.5
S	-186	1774.5
B	326	1774
B	775	1775
B	405	1774.5
B	60	1774.5
B	1471	1774.5
B	489	1774.5
B	300	1774.5
B	162	1776
S	-2054	1776.5
S	-289	1777.5
S	-300	1776.5
B	2204	1776
B	1100	1776
S	-91	1776.5
S	-1100	1776.5
B	400	1776
S	-332	1776.5
S	-656	1776.5
S	-200	1774.5
B	100	1772.5
S	-100	1773.5
B	99	1772.5
S	-125	1773.5
S	-68	1773.5
B	68	1772.5
S	-125	1773.5
B	125	1772.5
S	-125	1773.5
B	125	1772.5
S	-125	1773.5
S	-125	1773.5
S	-459	1772
S	-300	1774
S	-272	1774
S	-400	1775
S	-1200	1773
S	-300	1773
B	406	1772.5
S	-797	1772
S	-188	1772
S	-1250	1769.5
S	-164	1770
S	-74	1769
B	300	1768.5
S	-118	1768.5
B	482	1768
B	1204	1768
B	1204	1768
B	192	1768
S	-1250	1770
B	4479	1768.5
S	-200	1771
S	-284	1771
S	-300	1771
S	-200	1771
S	-631	1771
S	-600	1771.5
B	915	1768.5
B	482	1768
B	418	1768
B	150	1767.5
B	50	1767.5
B	150	1767.5
B	200	1767.5
B	650	1768
B	1450	1767
B	750	1772.5
S	-110	1774.5
S	-200	1774.5
S	-184	1774.5
S	-202	1774.5
S	-101	1774.5
B	644	1773.5
B	200	1773.5
S	-600	1774
B	300	1774
B	300	1774
S	-750	1773
B	1000	1772.5
S	-290	1774
S	-563	1773
S	-6	1773.5
S	-272	1773.5
S	-136	1773.5
S	-122	1773.5
S	-484	1773.5
S	-541	1773.5
B	771	1770.5
S	-200	1771.5
S	-200	1771.5
S	-144	1773
S	-200	1773
S	-379	1772.5
S	-63	1772.5
S	-200	1772.5
S	-200	1772.5
S	-500	1772
S	-75	1772
B	1076	1768.5
B	760	1768.5
S	-589	1774
S	-935	1774
S	-495	1774
B	200	1772
B	200	1772
B	200	1772
B	200	1771
B	300	1771
B	200	1771
B	200	1770.5
B	200	1770.5
B	500	1770.5
B	992	1770
B	941	1770
S	-200	1771.5
S	-500	1771.5
S	-200	1771.5
S	-1503	1772
S	-521	1771.5
B	81	1770
S	-141	1770.5
B	73	1770
S	-141	1770.5
S	-400	1771
S	-229	1771
B	676	1770.5
B	789	1767.5
S	-469	1768.5
B	400	1769
S	-65	1769.5
B	600	1769
B	200	1769
B	200	1769
B	1071	1769
B	200	1769
B	200	1769
B	546	1770
B	350	1770
B	450	1770
S	-46	1770.5
S	-7	1770
S	-500	1770
S	-200	1769
S	-200	1769
S	-500	1770.5
S	-200	1771.5
S	-600	1771.5
S	-200	1771.5
S	-1250	1771.5
B	200	1769.5
B	87	1769.5
B	200	1769.5
S	-87	1770
B	500	1769
B	882	1768.5
B	200	1769
B	200	1769
B	550	1770
B	200	1770.5
B	200	1770.5
S	-345	1772.5
B	501	1771.5
B	169	1771.5
B	34	1770.5
S	-44	1771
S	-1	1771
B	96	1770.5
S	-51	1769
S	-43	1768
B	71	1767.5
B	400	1767
B	45	1767
B	223	1766.5
B	300	1766.5
B	1329	1766.5
B	500	1766.5
S	-849	1766.5
B	849	1766
B	758	1766
B	700	1766
S	-162	1768
S	-638	1767.5
S	-200	1767.5
S	-200	1767.5
S	-200	1767.5
S	-200	1767
S	-200	1767
S	-200	1767
S	-1131	1768
B	182	1765
B	200	1765
B	182	1765
B	772	1765
B	104	1765
B	200	1765
B	200	1765
B	497	1765
B	251	1765
B	96	1765
B	580	1765.5
B	95	1765.5
B	782	1766
B	328	1767
S	-250	1768
B	250	1767.5
S	-1497	1768
S	-280	1768
S	-280	1768
S	-40	1768
S	-280	1768
S	-280	1768
S	-290	1768
S	-250	1768
B	833	1769
B	200	1769
B	31	1769
B	1510	1769
B	302	1767.5
S	-237	1765.5
B	703	1765
S	-290	1765.5
B	703	1765
S	-400	1765.5
B	900	1765
B	950	1765
S	-69	1765.5
S	-400	1765.5
B	271	1765
S	-400	1765.5
S	-481	1765.5
S	-237	1765.5
S	-97	1765.5
B	113	1765
B	312	1765
B	140	1765.5
S	-106	1766
B	166	1765.5
B	109	1765.5
S	-600	1766
B	290	1765.5
B	144	1765.5
S	-9	1765
S	-290	1765
S	-12	1765
S	-400	1764.5
S	-400	1764.5
S	-25	1764.5
S	-12	1765
S	-290	1764.5
S	-90	1764.5
S	-1	1765
S	-25	1765
S	-290	1764.5
S	-202	1765
B	550	1764
S	-290	1765
B	802	1764
B	543	1764
B	628	1764
B	1087	1764
B	82	1764
B	200	1764
S	-1205	1763
S	-905	1763
S	-750	1764.5
S	-200	1767
S	-200	1767
S	-400	1767
S	-1100	1766.5
B	3535	1761.5
S	-100	1763
S	-750	1763
S	-1233	1764.5
S	-200	1765
S	-200	1765
S	-197	1765
S	-200	1765.5
S	-200	1765.5
B	200	1764.5
B	200	1764.5
B	3351	1765
S	-200	1767
S	-200	1767
S	-200	1767
S	-200	1767
S	-200	1768
S	-200	1768
S	-200	1768
B	1000	1769
S	-200	1769.5
S	-200	1769.5
S	-200	1769.5
S	-200	1769.5
S	-200	1769.5
S	-200	1769.5
S	-208	1769.5
S	-11	1769.5
S	-189	1769.5
S	-200	1770.5
S	-400	1770.5
S	-400	1770.5
S	-200	1770.5
S	-332	1770.5
S	-400	1770.5
S	-200	1770.5
S	-200	1770.5
S	-200	1770.5
B	350	1771.5
S	-350	1772
B	185	1771.5
S	-185	1772
S	-400	1773
S	-349	1773
B	249	1772
B	250	1770.5
S	-250	1771
B	748	1770.5
B	200	1770.5
B	200	1770.5
B	200	1770.5
B	300	1770.5
B	200	1769.5
B	200	1769.5
B	101	1769
B	1000	1769
B	200	1769
B	200	1769
B	574	1768.5
S	-348	1771
S	-200	1771
S	-200	1771
S	-200	1771
S	-564	1771
S	-193	1771
S	-100	1771
S	-819	1770.5
S	-31	1770.5
B	900	1770
B	33	1769.5
B	1367	1769.5
B	350	1765
B	641	1765
B	7	1765
B	143	1765
S	-813	1763.5
B	1013	1763.5
B	371	1764
B	317	1764
B	107	1764
B	706	1764
B	141	1765
B	125	1765
B	400	1765
B	213	1765
B	1345	1765
S	-550	1766.5
S	-200	1767.5
S	-200	1767.5
S	-200	1767.5
S	-200	1767.5
B	200	1767
S	-199	1770
S	-569	1770
B	199	1769.5
B	350	1771
B	200	1771
S	-200	1771.5
B	500	1769
S	-200	1769.5
S	-500	1769.5
B	1400	1770
S	-550	1770
S	-600	1769
S	-1106	1769
B	1473	1768
S	-941	1770
S	-500	1771
B	300	1772.5
S	-205	1772.5
S	-423	1773.5
S	-278	1773.5
S	-117	1773.5
S	-128	1773.5
B	1277	1775
B	300	1775
B	515	1775
B	1002	1776
B	343	1776
B	500	1776
S	-500	1772.5
S	-167	1772.5
S	-515	1771.5
B	372	1773
B	426	1773
B	1850	1775
B	300	1775
B	3881	1775
B	400	1775.5
S	-982	1775.5
S	-177	1775.5
S	-118	1775.5
S	-200	1775.5
S	-200	1775.5
S	-40	1775.5
S	-100	1775.5
S	-34	1776
S	-500	1776
S	-172	1776
S	-118	1776
S	-121	1776
S	-200	1776
S	-200	1776
B	611	1776.5
B	4116	1776.5
S	-640	1776.5
S	-316	1775.5
B	400	1774.5
S	-800	1775.5
S	-309	1776.5
S	-200	1776.5
S	-200	1776.5
B	350	1775.5
B	400	1775.5
B	486	1775.5
B	200	1775.5
B	500	1775.5
B	500	1775.5
B	500	1774.5
B	816	1774
B	400	1774
B	400	1772.5
B	500	1773
B	500	1772.5
S	-750	1772.5
B	843	1773
S	-192	1772.5
S	-400	1772.5
S	-68	1772.5
S	-235	1772.5
S	-281	1772.5
S	-500	1772.5
B	500	1771.5
B	245	1773
B	2755	1773
B	325	1773
B	425	1774.5
S	-700	1775
B	799	1774.5
B	400	1773
B	1650	1778
B	1100	1778
S	-1650	1778.5
B	1100	1778
S	-1100	1778.5
S	-99	1778.5
S	-500	1776.5
B	300	1776
B	225	1776
B	224	1776
S	-700	1776
S	-500	1776
B	400	1775.5
B	585	1778
B	328	1778
B	600	1778
B	500	1778.5
S	-500	1779
S	-735	1778
S	-300	1779.5
S	-350	1780
S	-700	1780
B	1530	1780
S	-400	1782
S	-400	1782
S	-500	1782
B	650	1781.5
S	-800	1782
B	4500	1780
B	213	1780
S	-521	1779.5
S	-100	1779.5
S	-500	1779.5
S	-200	1779.5
S	-500	1779.5
S	-700	1777
B	3608	1778
S	-100	1779.5
S	-400	1779.5
S	-1720	1777.5
S	-300	1777.5
S	-200	1777.5
S	-235	1778
S	-116	1778
S	-75	1778
S	-800	1778
B	499	1779
B	200	1779
S	-1387	1779
S	-138	1779
S	-200	1779.5
S	-371	1779.5
S	-700	1779.5
S	-56	1779.5
S	-1200	1779.5
B	97	1779.5
S	-136	1779.5
S	-279	1779.5
S	-400	1779.5
B	500	1779
B	359	1779
S	-209	1779.5
S	-600	1779.5
B	953	1778.5
S	-296	1779.5
B	781	1780
S	-39	1778.5
B	139	1778
S	-100	1778.5
B	1050	1778
S	-100	1778.5
B	300	1778
B	200	1777
B	200	1775
B	200	1775
B	200	1775
B	100	1775
B	200	1775
B	200	1774.5
B	400	1774.5
B	200	1774
B	54	1774
B	140	1773
B	1768	1773
B	280	1774.5
B	140	1774.5
S	-93	1775
B	140	1774.5
B	350	1771.5
B	300	1771.5
S	-300	1772
S	-50	1772
B	1000	1771.5
S	-110	1770.5
B	346	1770
S	-290	1770.5
S	-988	1772.5
S	-200	1773.5
S	-200	1773.5
S	-200	1774
S	-200	1774
S	-28	1774
B	131	1772.5
B	300	1772.5
S	-250	1776
S	-400	1774
S	-400	1773
B	286	1773.5
S	-164	1773
S	-108	1773
S	-200	1773
S	-200	1773
S	-500	1773
S	-493	1773
B	250	1770.5
S	-44	1771
S	-206	1771
B	200	1769.5
B	200	1769.5
S	-292	1770
B	200	1768.5
B	200	1768.5
B	295	1768.5
B	500	1768.5
B	200	1768.5
S	-341	1769.5
B	141	1769
S	-1350	1769.5
B	1350	1769
B	600	1769
B	200	1769
S	-1352	1766.5
B	379	1766.5
S	-200	1767
B	499	1766.5
S	-143	1767
B	172	1763.5
B	1110	1763.5
B	700	1765.5
B	250	1767.5
S	-809	1767.5
B	667	1765
B	1800	1769
S	-1800	1769.5
B	93	1769.5
B	2360	1769
B	494	1770.5
S	-1689	1773
S	-200	1776.5
S	-200	1776.5
S	-200	1776.5
S	-200	1776
S	-200	1776
S	-200	1776
S	-23	1776
S	-300	1774.5
B	300	1774.5
S	-300	1775
S	-600	1774.5
S	-154	1774.5
S	-67	1774.5
B	1500	1773.5
B	2050	1773.5
S	-403	1775
S	-200	1775
S	-200	1775
B	600	1778.5
B	280	1778.5
B	400	1778.5
B	327	1778.5
B	552	1778.5
B	553	1778.5
B	200	1778.5
B	600	1778.5
S	-1400	1780
B	1059	1781
B	457	1781
B	250	1781
S	-250	1781.5
S	-200	1783.5
S	-297	1783.5
S	-500	1784
S	-150	1784
S	-600	1783.5
S	-290	1783.5
S	-300	1783.5
S	-290	1784
S	-200	1784
S	-290	1783.5
S	-200	1783.5
S	-1571	1784
B	500	1783.5
B	230	1783
B	200	1782
B	200	1782
B	279	1782
S	-81	1782.5
B	500	1784
B	500	1784
S	-600	1785.5
S	-1098	1790
S	-400	1790
S	-300	1790
S	-250	1790
S	-339	1790
S	-3186	1790
S	-1460	1790
S	-320	1791
S	-202	1791
S	-600	1791
S	-400	1791
B	1500	1792.5
B	39	1792.5
B	120	1792.5
B	502	1792.5
S	-1693	1793.5
S	-38	1794
S	-589	1794
S	-350	1794
B	139	1793.5
B	350	1793.5
S	-700	1795
S	-183	1795
S	-400	1794.5
S	-400	1794.5
S	-200	1794.5
S	-600	1794.5
S	-200	1794.5
S	-132	1795
S	-150	1795
S	-500	1795
S	-700	1795
S	-111	1795
S	-626	1795
B	352	1794.5
S	-700	1795
B	481	1795.5
B	76	1795.5
S	-492	1795
B	200	1794
B	400	1794
S	-288	1794.5
B	800	1794
B	400	1793.5
B	600	1793.5
B	200	1793.5
B	530	1792
B	25	1789
B	139	1789
B	175	1789
B	146	1789
B	250	1791
S	-160	1791.5
S	-600	1791.5
S	-600	1791.5
S	-400	1791.5
S	-200	1792
S	-200	1792
S	-600	1792
S	-400	1792.5
S	-456	1792.5
S	-200	1792.5
S	-200	1792.5
S	-115	1792.5
S	-600	1792.5
S	-600	1792.5
S	-200	1792.5
S	-2605	1792.5
S	-200	1793
S	-600	1793
B	498	1792
B	600	1792
S	-600	1794
S	-400	1794
S	-142	1794
S	-400	1794.5
S	-200	1794.5
S	-600	1794.5
S	-512	1795
S	-401	1794.5
S	-1047	1794
S	-113	1794
S	-61	1794
S	-400	1794.5
S	-600	1794.5
B	400	1792.5
B	200	1792.5
B	200	1792
B	498	1792
B	200	1792.5
B	136	1792
B	200	1792.5
B	264	1792.5
S	-600	1794.5
S	-200	1794.5
S	-200	1795
S	-400	1795
S	-400	1795.5
S	-200	1795.5
S	-200	1796.5
S	-400	1796.5
S	-2136	1798.5
S	-400	1797.5
S	-200	1797.5
B	11507	1800
B	2408	1800
B	61	1800
B	735	1800
B	8058	1800
B	1111	1800
B	121	1800
B	1830	1800
B	121	1800
B	211	1775

TOTAL PURCHASES	538197
TOTAL SALES	478981

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short(Note 5)

Number of securities(Note 6)

Price per unit(Note 4)

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates(Note 6)

Exercise price

Type,e.g. American, European etc.

Expiry date

Option money paid/received per unit(Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit(Note 4)

(d) Other dealings (including new securities)(Note 3)

Nature of transaction(Note 7)

Details

Price per unit (if applicable)(Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached?(Note 8) YES/NO

Date of disclosure	15 July 2009
Contact name	Nimisha Sachdev
Telephone number	+44 (0)20 7568 9289
Name of offeree/offeror with which connected	ANGLO AMERICAN
Nature of connection(Note 9)	CONNECTED ADVISOR

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMGIGDRBUBGGCL

Related Shares:

FTSE 100 Latest

Value8,774.65

Change-17.15