12th Feb 2008 11:26
UBS AG (EPT)12 February 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 11 FEBRUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 9,313,822 0.42% 7,023,611 0.32%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 9,313,822 0.42% 7,023,611 0.32% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 5000 1464 pence SALE 2702 1464 SALE 2543 1464 SALE 2400 1464 SALE 1084 1464 SALE 100 1464 PURCHASE 796 1464 SALE 5188 1465 SALE 3548 1465 SALE 3333 1465 SALE 2486 1465 SALE 2231 1465 SALE 1400 1465 SALE 714 1465 SALE 169 1465 SALE 100 1465 PURCHASE 15 1465 PURCHASE 106 1465 PURCHASE 147 1465 PURCHASE 400 1465 PURCHASE 500 1465 PURCHASE 568 1465 PURCHASE 716 1465 PURCHASE 1967 1465 SALE 2495 1466 SALE 2400 1466 SALE 2300 1466 SALE 2291 1466 SALE 2060 1466 SALE 2000 1466 SALE 2000 1466 SALE 1331 1466 SALE 1300 1466 SALE 1200 1466 SALE 1200 1466 SALE 1005 1466 SALE 1000 1466 SALE 947 1466 SALE 924 1466 SALE 878 1466 SALE 800 1466 SALE 669 1466 SALE 554 1466 SALE 500 1466 SALE 500 1466 PURCHASE 58 1466 PURCHASE 66 1466 PURCHASE 116 1466 PURCHASE 156 1466 PURCHASE 164 1466 PURCHASE 174 1466 PURCHASE 203 1466 PURCHASE 253 1466 PURCHASE 327 1466 PURCHASE 334 1466 PURCHASE 400 1466 PURCHASE 483 1466 PURCHASE 500 1466 PURCHASE 500 1466 PURCHASE 500 1466 PURCHASE 500 1466 PURCHASE 500 1466 PURCHASE 554 1466 PURCHASE 830 1466 PURCHASE 906 1466 PURCHASE 932 1466 PURCHASE 1046 1466 PURCHASE 1094 1466 PURCHASE 1217 1466 PURCHASE 1333 1466 PURCHASE 1394 1466 PURCHASE 1565 1466 PURCHASE 1797 1466 SALE 10224 1467 SALE 3652 1467 SALE 2238 1467 SALE 1600 1467 SALE 1400 1467 SALE 600 1467 SALE 48 1467 PURCHASE 13 1467 PURCHASE 31 1467 PURCHASE 62 1467 PURCHASE 70 1467 PURCHASE 95 1467 PURCHASE 98 1467 PURCHASE 99 1467 PURCHASE 129 1467 PURCHASE 132 1467 PURCHASE 191 1467 PURCHASE 228 1467 PURCHASE 274 1467 PURCHASE 282 1467 PURCHASE 285 1467 PURCHASE 287 1467 PURCHASE 334 1467 PURCHASE 500 1467 PURCHASE 549 1467 PURCHASE 607 1467 PURCHASE 658 1467 PURCHASE 676 1467 PURCHASE 709 1467 PURCHASE 737 1467 PURCHASE 827 1467 PURCHASE 830 1467 PURCHASE 830 1467 PURCHASE 906 1467 PURCHASE 1069 1467 PURCHASE 1133 1467 PURCHASE 1169 1467 PURCHASE 1205 1467 PURCHASE 1300 1467 PURCHASE 1300 1467 PURCHASE 1400 1467 PURCHASE 1645 1467 PURCHASE 2105 1467 PURCHASE 2400 1467 PURCHASE 2500 1467 PURCHASE 2635 1467 PURCHASE 2800 1467 PURCHASE 3606 1467 SALE 2828 1468 SALE 2512 1468 SALE 2000 1468 SALE 1800 1468 SALE 1124 1468 SALE 1000 1468 SALE 900 1468 SALE 509 1468 SALE 315 1468 SALE 291 1468 SALE 273 1468 SALE 227 1468 PURCHASE 63 1468 PURCHASE 119 1468 PURCHASE 173 1468 PURCHASE 204 1468 PURCHASE 218 1468 PURCHASE 227 1468 PURCHASE 251 1468 PURCHASE 500 1468 PURCHASE 500 1468 PURCHASE 500 1468 PURCHASE 601 1468 PURCHASE 751 1468 PURCHASE 800 1468 PURCHASE 869 1468 PURCHASE 1000 1468 PURCHASE 1100 1468 PURCHASE 1111 1468 PURCHASE 1131 1468 PURCHASE 1353 1468 PURCHASE 1427 1468 PURCHASE 1500 1468 PURCHASE 1500 1468 PURCHASE 1500 1468 PURCHASE 1500 1468 PURCHASE 1500 1468 PURCHASE 1782 1468 PURCHASE 1926 1468 PURCHASE 2000 1468 PURCHASE 3111 1468 PURCHASE 4256 1468 SALE 3000 1469 SALE 2836 1469 SALE 2000 1469 SALE 1542 1469 SALE 1398 1469 SALE 1300 1469 SALE 1300 1469 SALE 1090 1469 SALE 1000 1469 SALE 800 1469 SALE 700 1469 SALE 667 1469 SALE 653 1469 SALE 547 1469 SALE 500 1469 SALE 500 1469 SALE 500 1469 SALE 500 1469 SALE 26 1469 PURCHASE 64 1469 PURCHASE 65 1469 PURCHASE 86 1469 PURCHASE 95 1469 PURCHASE 100 1469 PURCHASE 105 1469 PURCHASE 110 1469 PURCHASE 150 1469 PURCHASE 178 1469 PURCHASE 181 1469 PURCHASE 201 1469 PURCHASE 260 1469 PURCHASE 311 1469 PURCHASE 364 1469 PURCHASE 378 1469 PURCHASE 391 1469 PURCHASE 395 1469 PURCHASE 400 1469 PURCHASE 569 1469 PURCHASE 595 1469 PURCHASE 600 1469 PURCHASE 685 1469 PURCHASE 780 1469 PURCHASE 800 1469 PURCHASE 800 1469 PURCHASE 835 1469 PURCHASE 895 1469 PURCHASE 923 1469 PURCHASE 984 1469 PURCHASE 1000 1469 PURCHASE 1043 1469 PURCHASE 1049 1469 PURCHASE 1200 1469 PURCHASE 1200 1469 PURCHASE 1205 1469 PURCHASE 1205 1469 PURCHASE 1205 1469 PURCHASE 1205 1469 PURCHASE 1205 1469 PURCHASE 1220 1469 PURCHASE 1422 1469 PURCHASE 1431 1469 PURCHASE 1476 1469 PURCHASE 1500 1469 PURCHASE 2000 1469 SALE 2728 1470 SALE 2400 1470 SALE 1851 1470 SALE 1700 1470 SALE 1600 1470 SALE 1584 1470 SALE 988 1470 SALE 683 1470 SALE 112 1470 PURCHASE 2 1470 PURCHASE 21 1470 PURCHASE 40 1470 PURCHASE 188 1470 PURCHASE 228 1470 PURCHASE 275 1470 PURCHASE 350 1470 PURCHASE 500 1470 PURCHASE 531 1470 PURCHASE 564 1470 PURCHASE 672 1470 PURCHASE 695 1470 PURCHASE 696 1470 PURCHASE 713 1470 PURCHASE 714 1470 PURCHASE 777 1470 PURCHASE 785 1470 PURCHASE 800 1470 PURCHASE 905 1470 PURCHASE 1002 1470 PURCHASE 1208 1470 PURCHASE 1332 1470 PURCHASE 1579 1470 PURCHASE 1705 1470 PURCHASE 1908 1470 PURCHASE 2598 1470 PURCHASE 3167 1470 PURCHASE 3235 1470 SALE 2400 1471 SALE 2400 1471 SALE 2200 1471 SALE 1100 1471 SALE 1013 1471 SALE 1011 1471 SALE 1000 1471 SALE 1000 1471 SALE 931 1471 SALE 800 1471 SALE 800 1471 SALE 700 1471 SALE 600 1471 SALE 525 1471 SALE 505 1471 SALE 500 1471 SALE 218 1471 SALE 193 1471 PURCHASE 67 1471 PURCHASE 133 1471 PURCHASE 139 1471 PURCHASE 182 1471 PURCHASE 183 1471 PURCHASE 200 1471 PURCHASE 200 1471 PURCHASE 254 1471 PURCHASE 316 1471 PURCHASE 451 1471 PURCHASE 500 1471 PURCHASE 517 1471 PURCHASE 550 1471 PURCHASE 634 1471 PURCHASE 677 1471 PURCHASE 800 1471 PURCHASE 820 1471 PURCHASE 830 1471 PURCHASE 837 1471 PURCHASE 1000 1471 PURCHASE 1052 1471 PURCHASE 1065 1471 PURCHASE 1200 1471 PURCHASE 1344 1471 PURCHASE 1600 1471 PURCHASE 1700 1471 PURCHASE 1900 1471 PURCHASE 2293 1471 PURCHASE 2435 1471 PURCHASE 2673 1471 PURCHASE 5304 1471 PURCHASE 6844 1471 SALE 2521 1472 SALE 2400 1472 SALE 1994 1472 SALE 1860 1472 SALE 1756 1472 SALE 1700 1472 SALE 1700 1472 SALE 1400 1472 SALE 1219 1472 SALE 1200 1472 SALE 1000 1472 SALE 940 1472 SALE 873 1472 SALE 858 1472 SALE 842 1472 SALE 800 1472 SALE 700 1472 SALE 600 1472 SALE 600 1472 SALE 595 1472 SALE 526 1472 SALE 473 1472 SALE 464 1472 SALE 405 1472 SALE 400 1472 SALE 379 1472 SALE 359 1472 SALE 305 1472 SALE 193 1472 SALE 190 1472 SALE 174 1472 SALE 160 1472 SALE 119 1472 SALE 100 1472 SALE 23 1472 SALE 22 1472 SALE 6 1472 PURCHASE 21 1472 PURCHASE 42 1472 PURCHASE 49 1472 PURCHASE 87 1472 PURCHASE 96 1472 PURCHASE 102 1472 PURCHASE 113 1472 PURCHASE 138 1472 PURCHASE 141 1472 PURCHASE 147 1472 PURCHASE 167 1472 PURCHASE 194 1472 PURCHASE 194 1472 PURCHASE 214 1472 PURCHASE 227 1472 PURCHASE 232 1472 PURCHASE 245 1472 PURCHASE 257 1472 PURCHASE 290 1472 PURCHASE 359 1472 PURCHASE 400 1472 PURCHASE 451 1472 PURCHASE 477 1472 PURCHASE 591 1472 PURCHASE 592 1472 PURCHASE 600 1472 PURCHASE 623 1472 PURCHASE 686 1472 PURCHASE 775 1472 PURCHASE 800 1472 PURCHASE 842 1472 PURCHASE 852 1472 PURCHASE 879 1472 PURCHASE 938 1472 PURCHASE 1000 1472 PURCHASE 1000 1472 PURCHASE 1078 1472 PURCHASE 1110 1472 PURCHASE 1221 1472 PURCHASE 1230 1472 PURCHASE 1300 1472 PURCHASE 1463 1472 PURCHASE 1500 1472 PURCHASE 1500 1472 PURCHASE 1500 1472 PURCHASE 1500 1472 PURCHASE 1523 1472 PURCHASE 1685 1472 PURCHASE 1696 1472 PURCHASE 1714 1472 PURCHASE 1753 1472 PURCHASE 1887 1472 PURCHASE 2000 1472 PURCHASE 2400 1472 PURCHASE 2400 1472 PURCHASE 5350 1472 SALE 5438 1473 SALE 5301 1473 SALE 3808 1473 SALE 2800 1473 SALE 2544 1473 SALE 2400 1473 SALE 2000 1473 SALE 1900 1473 SALE 1900 1473 SALE 1900 1473 SALE 1900 1473 SALE 1600 1473 SALE 1600 1473 SALE 1500 1473 SALE 1454 1473 SALE 1350 1473 SALE 1300 1473 SALE 1200 1473 SALE 1076 1473 SALE 900 1473 SALE 900 1473 SALE 800 1473 SALE 800 1473 SALE 750 1473 SALE 700 1473 SALE 700 1473 SALE 600 1473 SALE 600 1473 SALE 500 1473 SALE 500 1473 SALE 500 1473 SALE 400 1473 SALE 247 1473 SALE 200 1473 SALE 200 1473 SALE 195 1473 SALE 24 1473 SALE 16 1473 PURCHASE 14 1473 PURCHASE 39 1473 PURCHASE 44 1473 PURCHASE 54 1473 PURCHASE 55 1473 PURCHASE 92 1473 PURCHASE 107 1473 PURCHASE 128 1473 PURCHASE 132 1473 PURCHASE 145 1473 PURCHASE 149 1473 PURCHASE 200 1473 PURCHASE 200 1473 PURCHASE 225 1473 PURCHASE 287 1473 PURCHASE 373 1473 PURCHASE 375 1473 PURCHASE 500 1473 PURCHASE 517 1473 PURCHASE 545 1473 PURCHASE 547 1473 PURCHASE 548 1473 PURCHASE 548 1473 PURCHASE 600 1473 PURCHASE 685 1473 PURCHASE 691 1473 PURCHASE 700 1473 PURCHASE 777 1473 PURCHASE 809 1473 PURCHASE 826 1473 PURCHASE 1053 1473 PURCHASE 1156 1473 PURCHASE 1225 1473 PURCHASE 1243 1473 PURCHASE 1500 1473 PURCHASE 1500 1473 PURCHASE 1576 1473 PURCHASE 1700 1473 PURCHASE 1700 1473 PURCHASE 2000 1473 PURCHASE 2000 1473 PURCHASE 2272 1473 PURCHASE 2700 1473 PURCHASE 2897 1473 PURCHASE 3930 1473 PURCHASE 3956 1473 SALE 10176 1474 SALE 8429 1474 SALE 4580 1474 SALE 3320 1474 SALE 2553 1474 SALE 2000 1474 SALE 2000 1474 SALE 1778 1474 SALE 1556 1474 SALE 1354 1474 SALE 1200 1474 SALE 1100 1474 SALE 1002 1474 SALE 960 1474 SALE 750 1474 SALE 700 1474 SALE 600 1474 SALE 600 1474 SALE 501 1474 SALE 500 1474 SALE 452 1474 SALE 448 1474 SALE 368 1474 SALE 335 1474 SALE 300 1474 SALE 300 1474 SALE 300 1474 SALE 200 1474 SALE 200 1474 SALE 200 1474 SALE 187 1474 SALE 100 1474 SALE 11 1474 PURCHASE 39 1474 PURCHASE 40 1474 PURCHASE 48 1474 PURCHASE 70 1474 PURCHASE 70 1474 PURCHASE 100 1474 PURCHASE 112 1474 PURCHASE 120 1474 PURCHASE 121 1474 PURCHASE 129 1474 PURCHASE 145 1474 PURCHASE 171 1474 PURCHASE 260 1474 PURCHASE 300 1474 PURCHASE 329 1474 PURCHASE 464 1474 PURCHASE 500 1474 PURCHASE 500 1474 PURCHASE 500 1474 PURCHASE 532 1474 PURCHASE 600 1474 PURCHASE 606 1474 PURCHASE 683 1474 PURCHASE 752 1474 PURCHASE 782 1474 PURCHASE 784 1474 PURCHASE 800 1474 PURCHASE 960 1474 PURCHASE 1000 1474 PURCHASE 1099 1474 PURCHASE 1224 1474 PURCHASE 1313 1474 PURCHASE 1363 1474 PURCHASE 1430 1474 PURCHASE 1461 1474 PURCHASE 1461 1474 PURCHASE 1500 1474 PURCHASE 1591 1474 PURCHASE 1619 1474 PURCHASE 1663 1474 PURCHASE 1787 1474 PURCHASE 1900 1474 PURCHASE 1951 1474 PURCHASE 2100 1474 PURCHASE 2800 1474 PURCHASE 4000 1474 PURCHASE 4599 1474 PURCHASE 5415 1474 SALE 4348 1475 SALE 4200 1475 SALE 2000 1475 SALE 1900 1475 SALE 1900 1475 SALE 1700 1475 SALE 1600 1475 SALE 1500 1475 SALE 1455 1475 SALE 1439 1475 SALE 1200 1475 SALE 1000 1475 SALE 800 1475 SALE 667 1475 SALE 620 1475 SALE 500 1475 SALE 500 1475 SALE 500 1475 SALE 490 1475 SALE 400 1475 SALE 400 1475 SALE 400 1475 SALE 348 1475 SALE 300 1475 SALE 300 1475 SALE 200 1475 SALE 145 1475 SALE 98 1475 SALE 97 1475 SALE 88 1475 SALE 3 1475 PURCHASE 160 1475 PURCHASE 300 1475 PURCHASE 400 1475 PURCHASE 465 1475 PURCHASE 500 1475 PURCHASE 500 1475 PURCHASE 500 1475 PURCHASE 500 1475 PURCHASE 650 1475 PURCHASE 700 1475 PURCHASE 704 1475 PURCHASE 734 1475 PURCHASE 773 1475 PURCHASE 800 1475 PURCHASE 1000 1475 PURCHASE 1000 1475 PURCHASE 1000 1475 PURCHASE 1000 1475 PURCHASE 1176 1475 PURCHASE 1455 1475 PURCHASE 1500 1475 PURCHASE 1500 1475 PURCHASE 1511 1475 PURCHASE 1800 1475 PURCHASE 2000 1475 PURCHASE 2400 1475 PURCHASE 2672 1475 PURCHASE 2800 1475 PURCHASE 2800 1475 PURCHASE 9286 1475 PURCHASE 9806 1475 SALE 7518 1476 SALE 5403 1476 SALE 2978 1476 SALE 2702 1476 SALE 2585 1476 SALE 2563 1476 SALE 2500 1476 SALE 2400 1476 SALE 2100 1476 SALE 1828 1476 SALE 1700 1476 SALE 1500 1476 SALE 1400 1476 SALE 1346 1476 SALE 1300 1476 SALE 1100 1476 SALE 1100 1476 SALE 1100 1476 SALE 1100 1476 SALE 1100 1476 SALE 1099 1476 SALE 1000 1476 SALE 900 1476 SALE 879 1476 SALE 800 1476 SALE 754 1476 SALE 718 1476 SALE 700 1476 SALE 700 1476 SALE 608 1476 SALE 600 1476 SALE 600 1476 SALE 600 1476 SALE 515 1476 SALE 500 1476 SALE 500 1476 SALE 500 1476 SALE 500 1476 SALE 400 1476 SALE 400 1476 SALE 400 1476 SALE 400 1476 SALE 400 1476 SALE 400 1476 SALE 400 1476 SALE 310 1476 SALE 300 1476 SALE 300 1476 SALE 292 1476 SALE 290 1476 SALE 213 1476 SALE 200 1476 SALE 188 1476 SALE 173 1476 SALE 150 1476 SALE 144 1476 SALE 137 1476 SALE 137 1476 SALE 95 1476 SALE 69 1476 SALE 64 1476 SALE 50 1476 SALE 38 1476 SALE 29 1476 SALE 27 1476 PURCHASE 1 1476 PURCHASE 10 1476 PURCHASE 26 1476 PURCHASE 62 1476 PURCHASE 78 1476 PURCHASE 79 1476 PURCHASE 91 1476 PURCHASE 122 1476 PURCHASE 125 1476 PURCHASE 150 1476 PURCHASE 167 1476 PURCHASE 169 1476 PURCHASE 194 1476 PURCHASE 244 1476 PURCHASE 287 1476 PURCHASE 295 1476 PURCHASE 318 1476 PURCHASE 320 1476 PURCHASE 356 1476 PURCHASE 391 1476 PURCHASE 391 1476 PURCHASE 400 1476 PURCHASE 400 1476 PURCHASE 500 1476 PURCHASE 500 1476 PURCHASE 500 1476 PURCHASE 557 1476 PURCHASE 587 1476 PURCHASE 600 1476 PURCHASE 600 1476 PURCHASE 600 1476 PURCHASE 680 1476 PURCHASE 700 1476 PURCHASE 790 1476 PURCHASE 791 1476 PURCHASE 800 1476 PURCHASE 800 1476 PURCHASE 831 1476 PURCHASE 831 1476 PURCHASE 849 1476 PURCHASE 1000 1476 PURCHASE 1099 1476 PURCHASE 1229 1476 PURCHASE 1244 1476 PURCHASE 1269 1476 PURCHASE 1300 1476 PURCHASE 1300 1476 PURCHASE 1349 1476 PURCHASE 1363 1476 PURCHASE 1420 1476 PURCHASE 1431 1476 PURCHASE 1574 1476 PURCHASE 1818 1476 PURCHASE 1900 1476 PURCHASE 2068 1476 PURCHASE 2400 1476 PURCHASE 2400 1476 PURCHASE 2400 1476 PURCHASE 3375 1476 SALE 8424 1477 SALE 3405 1477 SALE 3338 1477 SALE 2861 1477 SALE 2678 1477 SALE 2314 1477 SALE 2019 1477 SALE 1700 1477 SALE 1572 1477 SALE 1531 1477 SALE 1500 1477 SALE 1225 1477 SALE 1173 1477 SALE 1100 1477 SALE 1090 1477 SALE 840 1477 SALE 800 1477 SALE 800 1477 SALE 800 1477 SALE 800 1477 SALE 700 1477 SALE 700 1477 SALE 611 1477 SALE 595 1477 SALE 500 1477 SALE 500 1477 SALE 500 1477 SALE 499 1477 SALE 401 1477 SALE 400 1477 SALE 326 1477 SALE 227 1477 SALE 190 1477 SALE 178 1477 SALE 174 1477 PURCHASE 10 1477 PURCHASE 74 1477 PURCHASE 79 1477 PURCHASE 83 1477 PURCHASE 88 1477 PURCHASE 88 1477 PURCHASE 100 1477 PURCHASE 144 1477 PURCHASE 200 1477 PURCHASE 200 1477 PURCHASE 200 1477 PURCHASE 213 1477 PURCHASE 225 1477 PURCHASE 285 1477 PURCHASE 326 1477 PURCHASE 330 1477 PURCHASE 466 1477 PURCHASE 472 1477 PURCHASE 500 1477 PURCHASE 500 1477 PURCHASE 500 1477 PURCHASE 500 1477 PURCHASE 500 1477 PURCHASE 568 1477 PURCHASE 600 1477 PURCHASE 600 1477 PURCHASE 600 1477 PURCHASE 647 1477 PURCHASE 681 1477 PURCHASE 700 1477 PURCHASE 700 1477 PURCHASE 712 1477 PURCHASE 719 1477 PURCHASE 762 1477 PURCHASE 800 1477 PURCHASE 800 1477 PURCHASE 800 1477 PURCHASE 800 1477 PURCHASE 800 1477 PURCHASE 813 1477 PURCHASE 828 1477 PURCHASE 880 1477 PURCHASE 890 1477 PURCHASE 925 1477 PURCHASE 975 1477 PURCHASE 1000 1477 PURCHASE 1060 1477 PURCHASE 1093 1477 PURCHASE 1212 1477 PURCHASE 1300 1477 PURCHASE 2018 1477 PURCHASE 2300 1477 PURCHASE 3400 1477 PURCHASE 4000 1477 PURCHASE 4237 1477 PURCHASE 6500 1477 SALE 3341 1478 SALE 2840 1478 SALE 2400 1478 SALE 2208 1478 SALE 2146 1478 SALE 2050 1478 SALE 1919 1478 SALE 1900 1478 SALE 1900 1478 SALE 1857 1478 SALE 1771 1478 SALE 1714 1478 SALE 1700 1478 SALE 1600 1478 SALE 1549 1478 SALE 1500 1478 SALE 1368 1478 SALE 1300 1478 SALE 1282 1478 SALE 1200 1478 SALE 1100 1478 SALE 1100 1478 SALE 1049 1478 SALE 1023 1478 SALE 1000 1478 SALE 1000 1478 SALE 1000 1478 SALE 889 1478 SALE 788 1478 SALE 740 1478 SALE 705 1478 SALE 700 1478 SALE 700 1478 SALE 700 1478 SALE 637 1478 SALE 600 1478 SALE 570 1478 SALE 560 1478 SALE 500 1478 SALE 500 1478 SALE 500 1478 SALE 495 1478 SALE 421 1478 SALE 415 1478 SALE 400 1478 SALE 269 1478 SALE 240 1478 SALE 217 1478 SALE 192 1478 SALE 191 1478 SALE 179 1478 SALE 140 1478 SALE 126 1478 SALE 81 1478 SALE 53 1478 SALE 51 1478 SALE 43 1478 PURCHASE 4 1478 PURCHASE 7 1478 PURCHASE 8 1478 PURCHASE 43 1478 PURCHASE 43 1478 PURCHASE 65 1478 PURCHASE 68 1478 PURCHASE 72 1478 PURCHASE 88 1478 PURCHASE 99 1478 PURCHASE 109 1478 PURCHASE 121 1478 PURCHASE 140 1478 PURCHASE 175 1478 PURCHASE 177 1478 PURCHASE 192 1478 PURCHASE 239 1478 PURCHASE 247 1478 PURCHASE 265 1478 PURCHASE 267 1478 PURCHASE 269 1478 PURCHASE 390 1478 PURCHASE 392 1478 PURCHASE 421 1478 PURCHASE 600 1478 PURCHASE 600 1478 PURCHASE 600 1478 PURCHASE 600 1478 PURCHASE 700 1478 PURCHASE 700 1478 PURCHASE 725 1478 PURCHASE 745 1478 PURCHASE 800 1478 PURCHASE 800 1478 PURCHASE 839 1478 PURCHASE 844 1478 PURCHASE 879 1478 PURCHASE 892 1478 PURCHASE 988 1478 PURCHASE 1004 1478 PURCHASE 1033 1478 PURCHASE 1050 1478 PURCHASE 1109 1478 PURCHASE 1205 1478 PURCHASE 1208 1478 PURCHASE 1222 1478 PURCHASE 1253 1478 PURCHASE 1292 1478 PURCHASE 1355 1478 PURCHASE 1403 1478 PURCHASE 1500 1478 PURCHASE 1500 1478 PURCHASE 1628 1478 PURCHASE 1700 1478 PURCHASE 1800 1478 PURCHASE 1900 1478 PURCHASE 1900 1478 PURCHASE 2500 1478 PURCHASE 5000 1478 SALE 309 1478.5 SALE 6839 1479 SALE 2683 1479 SALE 2653 1479 SALE 2500 1479 SALE 2500 1479 SALE 1900 1479 SALE 1827 1479 SALE 1801 1479 SALE 1733 1479 SALE 1600 1479 SALE 1514 1479 SALE 1500 1479 SALE 1500 1479 SALE 1500 1479 SALE 1500 1479 SALE 1433 1479 SALE 1417 1479 SALE 1331 1479 SALE 1066 1479 SALE 1000 1479 SALE 1000 1479 SALE 988 1479 SALE 900 1479 SALE 838 1479 SALE 800 1479 SALE 800 1479 SALE 770 1479 SALE 600 1479 SALE 523 1479 SALE 500 1479 SALE 400 1479 SALE 400 1479 SALE 400 1479 SALE 300 1479 SALE 199 1479 SALE 118 1479 SALE 88 1479 SALE 54 1479 SALE 34 1479 SALE 30 1479 PURCHASE 1 1479 PURCHASE 117 1479 PURCHASE 129 1479 PURCHASE 129 1479 PURCHASE 340 1479 PURCHASE 352 1479 PURCHASE 352 1479 PURCHASE 369 1479 PURCHASE 400 1479 PURCHASE 531 1479 PURCHASE 669 1479 PURCHASE 800 1479 PURCHASE 800 1479 PURCHASE 852 1479 PURCHASE 881 1479 PURCHASE 999 1479 PURCHASE 1306 1479 PURCHASE 1309 1479 PURCHASE 1331 1479 PURCHASE 1352 1479 PURCHASE 1400 1479 PURCHASE 1500 1479 PURCHASE 1800 1479 PURCHASE 1900 1479 PURCHASE 2000 1479 SALE 2300 1480 SALE 2093 1480 SALE 1998 1480 SALE 1862 1480 SALE 1800 1480 SALE 1681 1480 SALE 1660 1480 SALE 1600 1480 SALE 1500 1480 SALE 1402 1480 SALE 1391 1480 SALE 1300 1480 SALE 1300 1480 SALE 1300 1480 SALE 1293 1480 SALE 1200 1480 SALE 800 1480 SALE 700 1480 SALE 700 1480 SALE 643 1480 SALE 632 1480 SALE 600 1480 SALE 450 1480 SALE 450 1480 SALE 400 1480 SALE 400 1480 SALE 400 1480 SALE 370 1480 SALE 200 1480 SALE 138 1480 SALE 138 1480 SALE 125 1480 SALE 57 1480 SALE 7 1480 PURCHASE 12 1480 PURCHASE 62 1480 PURCHASE 128 1480 PURCHASE 149 1480 PURCHASE 170 1480 PURCHASE 170 1480 PURCHASE 239 1480 PURCHASE 257 1480 PURCHASE 304 1480 PURCHASE 340 1480 PURCHASE 365 1480 PURCHASE 500 1480 PURCHASE 500 1480 PURCHASE 600 1480 PURCHASE 643 1480 PURCHASE 692 1480 PURCHASE 773 1480 PURCHASE 800 1480 PURCHASE 900 1480 PURCHASE 955 1480 PURCHASE 988 1480 PURCHASE 1000 1480 PURCHASE 1028 1480 PURCHASE 1124 1480 PURCHASE 1300 1480 PURCHASE 1300 1480 PURCHASE 1300 1480 PURCHASE 1351 1480 PURCHASE 1500 1480 PURCHASE 1600 1480 PURCHASE 1660 1480 PURCHASE 1747 1480 PURCHASE 1864 1480 PURCHASE 1900 1480 PURCHASE 2400 1480 PURCHASE 3825 1480 PURCHASE 3980 1480 PURCHASE 4438 1480 PURCHASE 4522 1480 PURCHASE 5697 1480 SALE 2400 1481 SALE 2400 1481 SALE 2300 1481 SALE 2080 1481 SALE 2000 1481 SALE 1967 1481 SALE 1892 1481 SALE 1746 1481 SALE 1600 1481 SALE 1574 1481 SALE 1325 1481 SALE 1302 1481 SALE 1300 1481 SALE 1179 1481 SALE 1179 1481 SALE 800 1481 SALE 800 1481 SALE 800 1481 SALE 800 1481 SALE 800 1481 SALE 800 1481 SALE 679 1481 SALE 600 1481 SALE 600 1481 SALE 565 1481 SALE 500 1481 SALE 500 1481 SALE 500 1481 SALE 485 1481 SALE 400 1481 SALE 400 1481 SALE 400 1481 SALE 321 1481 SALE 268 1481 SALE 200 1481 SALE 56 1481 SALE 54 1481 SALE 46 1481 PURCHASE 90 1481 PURCHASE 111 1481 PURCHASE 121 1481 PURCHASE 139 1481 PURCHASE 139 1481 PURCHASE 329 1481 PURCHASE 344 1481 PURCHASE 437 1481 PURCHASE 498 1481 PURCHASE 500 1481 PURCHASE 600 1481 PURCHASE 631 1481 PURCHASE 670 1481 PURCHASE 679 1481 PURCHASE 800 1481 PURCHASE 800 1481 PURCHASE 800 1481 PURCHASE 1063 1481 PURCHASE 1300 1481 PURCHASE 1700 1481 PURCHASE 1722 1481 PURCHASE 2278 1481 PURCHASE 2721 1481 PURCHASE 2825 1481 PURCHASE 2907 1481 SALE 9947 1482 SALE 2400 1482 SALE 1970 1482 SALE 1900 1482 SALE 1704 1482 SALE 1695 1482 SALE 1500 1482 SALE 1394 1482 SALE 1332 1482 SALE 1106 1482 SALE 1066 1482 SALE 940 1482 SALE 800 1482 SALE 730 1482 SALE 700 1482 SALE 668 1482 SALE 600 1482 SALE 600 1482 SALE 600 1482 SALE 576 1482 SALE 500 1482 SALE 468 1482 SALE 465 1482 SALE 419 1482 SALE 408 1482 SALE 400 1482 SALE 400 1482 SALE 360 1482 SALE 357 1482 SALE 343 1482 SALE 300 1482 SALE 234 1482 SALE 180 1482 SALE 174 1482 SALE 173 1482 SALE 125 1482 SALE 66 1482 SALE 34 1482 SALE 6 1482 PURCHASE 32 1482 PURCHASE 60 1482 PURCHASE 64 1482 PURCHASE 69 1482 PURCHASE 90 1482 PURCHASE 112 1482 PURCHASE 133 1482 PURCHASE 142 1482 PURCHASE 161 1482 PURCHASE 173 1482 PURCHASE 181 1482 PURCHASE 187 1482 PURCHASE 200 1482 PURCHASE 243 1482 PURCHASE 313 1482 PURCHASE 419 1482 PURCHASE 500 1482 PURCHASE 501 1482 PURCHASE 506 1482 PURCHASE 600 1482 PURCHASE 600 1482 PURCHASE 600 1482 PURCHASE 611 1482 PURCHASE 670 1482 PURCHASE 670 1482 PURCHASE 758 1482 PURCHASE 800 1482 PURCHASE 928 1482 PURCHASE 960 1482 PURCHASE 1000 1482 PURCHASE 1000 1482 PURCHASE 1100 1482 PURCHASE 1361 1482 PURCHASE 1500 1482 PURCHASE 1663 1482 PURCHASE 1700 1482 PURCHASE 1726 1482 PURCHASE 1763 1482 PURCHASE 1862 1482 PURCHASE 2068 1482 PURCHASE 2146 1482 PURCHASE 2178 1482 PURCHASE 3548 1482 SALE 3500 1483 SALE 1624 1483 SALE 1617 1483 SALE 963 1483 SALE 558 1483 SALE 311 1483 PURCHASE 81 1483 PURCHASE 112 1483 PURCHASE 600 1483 PURCHASE 666 1483 PURCHASE 688 1483 PURCHASE 700 1483 PURCHASE 741 1483 PURCHASE 1000 1483 PURCHASE 1234 1483 PURCHASE 1894 1483 PURCHASE 2000 1483 PURCHASE 2138 1483 PURCHASE 2449 1483 PURCHASE 3130 1483 PURCHASE 3356 1483 PURCHASE 3698 1483 PURCHASE 6427 1483 SALE 800 1484 SALE 800 1484 SALE 736 1484 SALE 600 1484 SALE 600 1484 SALE 500 1484 SALE 127 1484 SALE 3 1484 PURCHASE 1 1484 PURCHASE 42 1484 PURCHASE 44 1484 PURCHASE 103 1484 PURCHASE 168 1484 PURCHASE 358 1484 PURCHASE 754 1484 PURCHASE 800 1484 PURCHASE 900 1484 PURCHASE 938 1484 PURCHASE 1000 1484 PURCHASE 1500 1484 PURCHASE 1800 1484 PURCHASE 2400 1484 SALE 8661 1485 SALE 1965 1485 SALE 1900 1485 SALE 1528 1485 SALE 1339 1485 SALE 528 1485 SALE 400 1485 SALE 400 1485 SALE 300 1485 SALE 281 1485 SALE 261 1485 PURCHASE 2261 1485 SALE 6185 1486 SALE 845 1486 SALE 2300 1487 SALE 1900 1487 SALE 3735 1488 SALE 2312 1488 SALE 2000 1488 SALE 180 1488 SALE 125 1488 PURCHASE 648 1488 PURCHASE 650 1488 PURCHASE 990 1488 PURCHASE 1512 1488 TOTAL PURCHASES 719,484 TOTAL SALES 685,383 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 12 FEBRUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group