14th Mar 2008 11:16
UBS AG (EPT)14 March 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 13 MARCH 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,021,509 0.20% 2,005 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,021,509 0.20% 2,005 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 679 5226 pence PURCHASE 1255 5230 PURCHASE 226 5231 PURCHASE 229 5231 PURCHASE 656 5231 PURCHASE 661 5231 PURCHASE 22 5231 SALE 357 5240 PURCHASE 338 5240 PURCHASE 500 5241 SALE 1200 5242 PURCHASE 199 5242 SALE 372 5244 SALE 1468 5244 PURCHASE 205 5245 PURCHASE 148 5245 PURCHASE 434 5245 SALE 234 5245 SALE 250 5245 SALE 384 5246 SALE 754 5246 SALE 410 5247 SALE 194 5247 SALE 93 5247 SALE 167 5247 SALE 68 5247 SALE 280 5247 SALE 55 5247 SALE 120 5247 SALE 495 5248 PURCHASE 300 5248 PURCHASE 595 5248 PURCHASE 1454 5248 PURCHASE 446 5248 PURCHASE 720 5248 SALE 79 5249 SALE 359 5250 SALE 209 5250 SALE 500 5250 SALE 85 5250 PURCHASE 1074 5250 SALE 967 5251 PURCHASE 666 5251 SALE 156 5251 PURCHASE 61 5251 PURCHASE 342 5251 PURCHASE 458 5251 PURCHASE 248 5252 PURCHASE 83 5252 PURCHASE 500 5252 SALE 167 5252 SALE 167 5252 SALE 917 5253 SALE 250 5253 PURCHASE 76 5253 PURCHASE 300 5253 SALE 167 5253 SALE 358 5254 PURCHASE 500 5254 PURCHASE 500 5254 SALE 334 5254 SALE 51 5254 SALE 46 5254 SALE 5 5254 SALE 420 5254 SALE 27 5254 SALE 59 5254 SALE 29 5254 SALE 155 5254 SALE 177 5255 PURCHASE 70 5255 PURCHASE 331 5255 PURCHASE 1296 5255 PURCHASE 1524 5255 PURCHASE 81 5255 SALE 839 5255 PURCHASE 32 5255 PURCHASE 167 5255 PURCHASE 90 5255 PURCHASE 300 5255 SALE 1000 5255 SALE 184 5255 SALE 392 5256 SALE 65 5256 SALE 400 5256 PURCHASE 167 5256 PURCHASE 363 5256 PURCHASE 167 5256 SALE 167 5256 SALE 167 5256 SALE 164 5256 SALE 214 5256 PURCHASE 1595 5256 PURCHASE 89 5256 PURCHASE 131 5256 PURCHASE 404 5256 PURCHASE 192 5256 SALE 400 5256 PURCHASE 53 5256 PURCHASE 500 5257 SALE 102 5257 SALE 1000 5257 PURCHASE 745 5257 PURCHASE 468 5257 PURCHASE 446 5257 SALE 227 5257 SALE 804 5257 SALE 500 5257 SALE 333 5257 PURCHASE 163 5257 PURCHASE 1747 5257 PURCHASE 500 5258 PURCHASE 137 5258 PURCHASE 488 5258 SALE 212 5258 SALE 138 5258 SALE 188 5258 PURCHASE 99 5258 PURCHASE 2200 5258 PURCHASE 167 5258 PURCHASE 666 5258 PURCHASE 167 5258 SALE 167 5258 SALE 167 5258 SALE 9 5258 SALE 429 5258 SALE 162 5258 SALE 244 5258 PURCHASE 142 5258 PURCHASE 416 5259 PURCHASE 47 5259 PURCHASE 500 5259 PURCHASE 166 5259 PURCHASE 167 5259 PURCHASE 167 5259 PURCHASE 703 5259 PURCHASE 320 5259 SALE 167 5259 SALE 167 5259 PURCHASE 1121 5259 PURCHASE 428 5259 PURCHASE 94 5259 PURCHASE 381 5259 SALE 167 5259 SALE 987 5260 SALE 500 5260 SALE 1978 5261 SALE 1900 5261 SALE 249 5261 SALE 3 5261 SALE 167 5261 SALE 167 5261 SALE 187 5262 PURCHASE 1000 5262 PURCHASE 167 5262 PURCHASE 167 5262 PURCHASE 254 5262 PURCHASE 700 5262 PURCHASE 167 5262 PURCHASE 333 5262 PURCHASE 167 5262 SALE 967 5263 SALE 2656 5263 SALE 167 5263 SALE 167 5263 PURCHASE 339 5263 PURCHASE 377 5263 PURCHASE 515 5263 PURCHASE 447 5263 SALE 360 5264 PURCHASE 410 5264 SALE 24 5264 SALE 15 5264 SALE 113 5264 SALE 483 5264 PURCHASE 365 5264 PURCHASE 167 5264 PURCHASE 531 5264 PURCHASE 515 5264 PURCHASE 400 5264 SALE 108 5265 SALE 113 5265 SALE 100 5265 SALE 1000 5265 SALE 167 5265 SALE 167 5265 SALE 400 5265 SALE 237 5265 SALE 167 5265 SALE 63 5265 SALE 167 5265 SALE 371 5265 SALE 552 5265 PURCHASE 507 5265 SALE 300 5266 SALE 1000 5266 SALE 167 5266 PURCHASE 154 5266 SALE 498 5267 PURCHASE 450 5268 SALE 218 5268 PURCHASE 394 5268 SALE 179 5268 SALE 136 5268 PURCHASE 800 5268 SALE 146 5268 SALE 368 5268 SALE 1000 5269 SALE 146 5269 PURCHASE 400 5269 SALE 297 5269 PURCHASE 500 5269 PURCHASE 404 5269 SALE 289 5269 SALE 154 5269 PURCHASE 257 5269 PURCHASE 368 5269 PURCHASE 399 5269 SALE 1200 5269 SALE 167 5269 SALE 167 5269 PURCHASE 509 5269 PURCHASE 809 5269 PURCHASE 167 5270 PURCHASE 431 5270 PURCHASE 436 5270 PURCHASE 315 5270 PURCHASE 333 5270 SALE 317 5270 SALE 183 5270 SALE 700 5270 SALE 101 5270 SALE 127 5270 SALE 663 5270 SALE 1097 5270 SALE 570 5270 SALE 297 5270 SALE 400 5270 PURCHASE 414 5271 PURCHASE 279 5271 PURCHASE 372 5271 SALE 28 5271 SALE 167 5271 SALE 77 5271 SALE 56 5271 SALE 167 5271 SALE 167 5271 SALE 633 5271 SALE 1937 5271 PURCHASE 500 5271 PURCHASE 1074 5271 PURCHASE 167 5271 PURCHASE 400 5272 PURCHASE 143 5272 PURCHASE 138 5272 SALE 167 5272 SALE 167 5272 PURCHASE 315 5273 SALE 500 5273 PURCHASE 750 5273 SALE 304 5273 PURCHASE 167 5273 SALE 51 5274 PURCHASE 666 5274 SALE 200 5274 SALE 167 5274 SALE 167 5274 SALE 111 5274 SALE 1032 5274 PURCHASE 149 5274 PURCHASE 167 5274 SALE 150 5274 SALE 410 5275 SALE 2843 5275 SALE 337 5275 SALE 334 5275 PURCHASE 1174 5275 PURCHASE 1200 5275 SALE 452 5275 SALE 62 5275 SALE 104 5275 PURCHASE 212 5275 SALE 2843 5275 SALE 1000 5275 PURCHASE 50 5275 PURCHASE 528 5276 SALE 1986 5276 PURCHASE 500 5276 PURCHASE 370 5276 PURCHASE 700 5276 PURCHASE 100 5276 PURCHASE 470 5276 SALE 167 5276 SALE 40 5276 SALE 167 5276 SALE 552 5276 SALE 100 5276 SALE 1000 5276 SALE 823 5276 SALE 99 5276 SALE 1798 5276 PURCHASE 1000 5276 SALE 167 5276 PURCHASE 157 5276 PURCHASE 390 5276 PURCHASE 460 5277 SALE 145 5277 SALE 100 5277 SALE 213 5277 PURCHASE 167 5277 PURCHASE 167 5277 PURCHASE 333 5277 SALE 294 5277 PURCHASE 167 5277 PURCHASE 167 5277 PURCHASE 404 5277 SALE 167 5277 SALE 34 5277 SALE 167 5277 PURCHASE 195 5277 PURCHASE 381 5277 PURCHASE 163 5277 PURCHASE 635 5277 PURCHASE 156 5277 SALE 500 5277 PURCHASE 666 5277 PURCHASE 360 5277 PURCHASE 494 5277 PURCHASE 666 5277 PURCHASE 300 5277 PURCHASE 390 5277 SALE 300 5278 PURCHASE 333 5278 PURCHASE 200 5278 PURCHASE 584 5279 SALE 69 5279 PURCHASE 1000 5279 PURCHASE 191 5279 PURCHASE 359 5279 SALE 400 5279 PURCHASE 2006 5280 PURCHASE 276 5280 SALE 293 5280 PURCHASE 427 5280 PURCHASE 333 5280 PURCHASE 167 5280 PURCHASE 167 5280 SALE 300 5280 PURCHASE 375 5280 SALE 100 5280 SALE 16 5280 SALE 200 5280 SALE 439 5280 PURCHASE 176 5280 PURCHASE 7 5280 PURCHASE 425 5280 PURCHASE 248 5280 PURCHASE 1000 5280 SALE 347 5281 SALE 400 5281 PURCHASE 28 5281 PURCHASE 364 5281 SALE 142 5281 SALE 202 5281 SALE 414 5281 SALE 466 5281 PURCHASE 167 5281 PURCHASE 167 5281 PURCHASE 434 5281 PURCHASE 456 5281 SALE 250 5281 SALE 1000 5281 PURCHASE 200 5281 PURCHASE 250 5281 PURCHASE 335 5282 SALE 314 5282 PURCHASE 23 5282 SALE 400 5282 SALE 167 5282 SALE 511 5282 SALE 23 5282 SALE 167 5282 PURCHASE 167 5282 PURCHASE 167 5282 PURCHASE 333 5282 PURCHASE 446 5282 PURCHASE 666 5282 PURCHASE 185 5283 SALE 300 5283 PURCHASE 159 5283 SALE 165 5283 SALE 615 5283 SALE 300 5283 PURCHASE 100 5284 PURCHASE 666 5284 SALE 363 5284 SALE 222 5284 SALE 666 5284 PURCHASE 358 5284 PURCHASE 167 5284 PURCHASE 167 5284 PURCHASE 300 5284 PURCHASE 333 5284 PURCHASE 300 5284 PURCHASE 372 5284 SALE 6 5284 SALE 1390 5284 PURCHASE 100 5284 PURCHASE 351 5285 SALE 222 5285 PURCHASE 971 5285 SALE 306 5285 SALE 299 5285 PURCHASE 564 5285 SALE 666 5285 PURCHASE 422 5285 PURCHASE 306 5285 SALE 1055 5285 SALE 985 5285 SALE 514 5285 SALE 299 5285 PURCHASE 167 5285 PURCHASE 432 5285 PURCHASE 362 5285 PURCHASE 846 5285 PURCHASE 223 5285 SALE 132 5285 SALE 937 5285 PURCHASE 728 5285 PURCHASE 257 5285 PURCHASE 500 5285 PURCHASE 409 5285 SALE 93 5285 SALE 686 5286 SALE 167 5286 SALE 167 5286 PURCHASE 400 5286 PURCHASE 490 5286 PURCHASE 100 5286 SALE 167 5286 PURCHASE 875 5286 PURCHASE 1962 5286 PURCHASE 342 5286 PURCHASE 800 5286 PURCHASE 666 5286 PURCHASE 400 5286 PURCHASE 666 5286 PURCHASE 363 5286 SALE 390 5286 SALE 36 5286 SALE 1086 5286 SALE 250 5286 PURCHASE 666 5287 PURCHASE 250 5287 PURCHASE 364 5287 SALE 386 5287 PURCHASE 83 5287 SALE 837 5287 PURCHASE 1200 5287 PURCHASE 167 5287 PURCHASE 163 5287 SALE 593 5287 PURCHASE 163 5287 PURCHASE 666 5287 PURCHASE 147 5287 PURCHASE 85 5287 PURCHASE 500 5287 PURCHASE 300 5287 SALE 333 5287 SALE 333 5287 PURCHASE 387 5287 PURCHASE 388 5287 SALE 800 5287 PURCHASE 435 5287 SALE 782 5288 PURCHASE 250 5288 PURCHASE 363 5288 PURCHASE 450 5288 PURCHASE 380 5288 PURCHASE 357 5288 PURCHASE 450 5288 PURCHASE 450 5288 PURCHASE 544 5288 PURCHASE 324 5288 PURCHASE 495 5288 SALE 304 5288 SALE 34 5288 PURCHASE 498 5288 PURCHASE 441 5288 PURCHASE 300 5288 PURCHASE 8 5288 PURCHASE 428 5288 SALE 349 5288 PURCHASE 125 5288 PURCHASE 122 5288 PURCHASE 110 5288 SALE 1109 5288 SALE 1544 5288 SALE 250 5288 SALE 1705 5288 SALE 45 5288 PURCHASE 167 5288 PURCHASE 167 5288 PURCHASE 333 5288 PURCHASE 167 5288 PURCHASE 4 5288 PURCHASE 433 5288 PURCHASE 300 5288 SALE 100 5288 SALE 45 5288 SALE 1000 5288 SALE 925 5288 PURCHASE 200 5288 SALE 200 5288 SALE 100 5288 SALE 506 5289 SALE 427 5289 SALE 388 5289 PURCHASE 82 5289 PURCHASE 393 5289 SALE 373 5289 SALE 185 5289 SALE 374 5289 PURCHASE 250 5289 PURCHASE 503 5289 SALE 100 5289 PURCHASE 1032 5289 PURCHASE 166 5289 PURCHASE 66 5289 PURCHASE 636 5289 PURCHASE 666 5289 SALE 100 5289 PURCHASE 342 5289 SALE 600 5289 SALE 500 5289 PURCHASE 251 5289 PURCHASE 730 5289 SALE 1456 5290 SALE 334 5290 PURCHASE 83 5290 SALE 369 5290 SALE 397 5290 SALE 326 5290 SALE 58 5290 SALE 716 5290 SALE 100 5290 SALE 16 5290 SALE 80 5290 SALE 167 5290 SALE 334 5290 SALE 958 5290 SALE 1000 5290 SALE 55 5290 SALE 500 5290 SALE 100 5290 PURCHASE 400 5290 SALE 500 5290 SALE 1000 5290 SALE 400 5290 SALE 1000 5290 SALE 1000 5290 PURCHASE 378 5290 SALE 2835 5290 PURCHASE 435 5290 PURCHASE 600 5290 PURCHASE 227 5290 PURCHASE 450 5290 PURCHASE 518 5290 PURCHASE 482 5290 PURCHASE 482 5290 PURCHASE 888 5290 PURCHASE 615 5290 PURCHASE 430 5290 PURCHASE 300 5290 SALE 666 5291 PURCHASE 1200 5291 SALE 394 5291 SALE 308 5291 SALE 500 5291 SALE 333 5291 PURCHASE 440 5291 PURCHASE 441 5291 SALE 511 5291 PURCHASE 1200 5291 SALE 1200 5291 PURCHASE 541 5291 PURCHASE 784 5291 SALE 167 5291 SALE 167 5291 SALE 100 5291 SALE 375 5291 SALE 1137 5291 SALE 125 5291 SALE 471 5291 SALE 655 5291 SALE 427 5291 SALE 74 5291 PURCHASE 544 5291 SALE 672 5291 SALE 12 5291 SALE 70 5291 PURCHASE 400 5291 PURCHASE 400 5291 SALE 300 5291 SALE 500 5291 SALE 500 5291 SALE 103 5291 SALE 500 5291 SALE 175 5291 SALE 500 5291 PURCHASE 666 5291 PURCHASE 666 5291 PURCHASE 1264 5292 SALE 437 5292 SALE 423 5292 PURCHASE 10 5292 PURCHASE 503 5292 SALE 397 5292 SALE 111 5292 SALE 100 5292 SALE 202 5292 SALE 76 5292 SALE 666 5292 PURCHASE 866 5292 PURCHASE 666 5292 PURCHASE 681 5292 PURCHASE 167 5292 PURCHASE 167 5292 PURCHASE 333 5292 PURCHASE 1007 5292 SALE 125 5292 SALE 292 5292 SALE 662 5292 SALE 100 5292 SALE 1776 5292 PURCHASE 214 5292 PURCHASE 666 5292 PURCHASE 666 5292 SALE 600 5292 PURCHASE 500 5292 PURCHASE 333 5292 PURCHASE 100 5292 PURCHASE 289 5292 SALE 333 5292 SALE 300 5292 PURCHASE 333 5292 PURCHASE 333 5292 SALE 196 5293 SALE 137 5293 PURCHASE 150 5293 PURCHASE 412 5293 PURCHASE 920 5293 SALE 500 5293 PURCHASE 128 5293 PURCHASE 156 5293 SALE 1634 5293 PURCHASE 160 5293 PURCHASE 426 5293 PURCHASE 126 5293 PURCHASE 368 5293 PURCHASE 300 5293 SALE 437 5293 SALE 1035 5293 PURCHASE 420 5293 SALE 55 5293 SALE 1500 5293 SALE 1398 5293 PURCHASE 188 5293 SALE 470 5293 SALE 2833 5293 SALE 500 5293 SALE 53 5293 PURCHASE 1039 5293 PURCHASE 333 5293 PURCHASE 333 5293 SALE 500 5293 SALE 500 5293 SALE 400 5293 PURCHASE 200 5293 SALE 400 5293 PURCHASE 300 5293 PURCHASE 94 5293 PURCHASE 274 5293 SALE 666 5294 PURCHASE 194 5294 PURCHASE 167 5294 PURCHASE 58 5294 PURCHASE 703 5294 PURCHASE 400 5294 PURCHASE 164 5294 SALE 229 5294 SALE 72 5294 SALE 894 5294 PURCHASE 90 5294 PURCHASE 161 5294 SALE 145 5294 PURCHASE 133 5294 PURCHASE 385 5294 PURCHASE 300 5294 SALE 167 5294 SALE 400 5294 PURCHASE 167 5294 PURCHASE 716 5294 PURCHASE 406 5294 SALE 1059 5294 SALE 500 5294 PURCHASE 666 5294 SALE 200 5294 PURCHASE 132 5294 PURCHASE 385 5294 SALE 500 5294 SALE 251 5294 PURCHASE 666 5294 SALE 444 5294 PURCHASE 1438 5294 PURCHASE 500 5294 PURCHASE 284 5294 PURCHASE 116 5294 SALE 500 5294 SALE 1300 5295 SALE 400 5295 SALE 457 5295 PURCHASE 666 5295 PURCHASE 100 5295 SALE 724 5295 SALE 100 5295 SALE 167 5295 SALE 167 5295 PURCHASE 334 5295 PURCHASE 167 5295 PURCHASE 83 5295 SALE 1415 5295 PURCHASE 66 5295 PURCHASE 424 5295 PURCHASE 167 5295 PURCHASE 200 5295 SALE 1701 5295 PURCHASE 273 5295 PURCHASE 1300 5295 PURCHASE 404 5295 PURCHASE 154 5295 SALE 1006 5295 SALE 469 5295 SALE 418 5295 SALE 573 5295 PURCHASE 620 5295 PURCHASE 83 5295 PURCHASE 416 5295 SALE 167 5295 SALE 333 5295 PURCHASE 167 5295 PURCHASE 167 5295 PURCHASE 333 5295 SALE 912 5295 SALE 167 5295 PURCHASE 492 5295 PURCHASE 708 5295 PURCHASE 167 5295 SALE 373 5295 SALE 363 5295 SALE 2004 5295 SALE 1000 5295 PURCHASE 800 5295 PURCHASE 400 5295 PURCHASE 167 5295 SALE 333 5295 SALE 500 5295 PURCHASE 326 5295 SALE 333 5295 SALE 19 5295 SALE 500 5295 PURCHASE 333 5295 SALE 2000 5295 SALE 38 5295 SALE 71 5295 SALE 500 5295 PURCHASE 790 5295 PURCHASE 167 5295 PURCHASE 332 5295 PURCHASE 360 5295 PURCHASE 500 5295 SALE 167 5295 SALE 176 5296 SALE 500 5296 PURCHASE 409 5296 PURCHASE 266 5296 PURCHASE 167 5296 SALE 419 5296 PURCHASE 167 5296 SALE 500 5296 PURCHASE 144 5296 PURCHASE 202 5296 PURCHASE 167 5296 PURCHASE 374 5296 PURCHASE 500 5296 PURCHASE 511 5296 PURCHASE 608 5296 PURCHASE 1300 5296 PURCHASE 34 5296 PURCHASE 666 5296 SALE 147 5296 SALE 53 5296 PURCHASE 591 5296 PURCHASE 16 5296 PURCHASE 46 5296 PURCHASE 616 5296 PURCHASE 30 5296 PURCHASE 49 5296 PURCHASE 8 5296 SALE 100 5296 SALE 62 5296 SALE 442 5296 SALE 2000 5296 PURCHASE 210 5296 SALE 400 5296 SALE 201 5297 SALE 292 5297 SALE 174 5297 SALE 440 5297 PURCHASE 300 5297 PURCHASE 94 5297 PURCHASE 354 5297 SALE 333 5297 SALE 429 5297 SALE 419 5297 SALE 800 5297 PURCHASE 333 5297 PURCHASE 149 5297 PURCHASE 154 5297 PURCHASE 142 5297 PURCHASE 516 5297 PURCHASE 366 5297 PURCHASE 260 5297 PURCHASE 390 5297 SALE 1992 5297 PURCHASE 69 5297 PURCHASE 505 5297 PURCHASE 2531 5297 SALE 2515 5297 PURCHASE 333 5297 PURCHASE 884 5297 PURCHASE 19 5297 PURCHASE 95 5297 PURCHASE 419 5297 PURCHASE 171 5297 PURCHASE 501 5297 PURCHASE 774 5297 PURCHASE 9 5297 SALE 400 5297 SALE 400 5297 PURCHASE 1500 5297 PURCHASE 400 5297 PURCHASE 1244 5297 PURCHASE 529 5297 PURCHASE 227 5297 PURCHASE 276 5297 PURCHASE 583 5297 PURCHASE 22 5297 PURCHASE 259 5297 PURCHASE 500 5297 SALE 41 5297 SALE 56 5297 PURCHASE 133 5297 PURCHASE 201 5297 PURCHASE 334 5297 SALE 333 5297 SALE 333 5297 SALE 460 5297 PURCHASE 489 5297 PURCHASE 38 5297 PURCHASE 410 5297 PURCHASE 291 5297 SALE 295 5298 PURCHASE 411 5298 PURCHASE 196 5298 PURCHASE 387 5298 PURCHASE 400 5298 PURCHASE 141 5298 SALE 2831 5298 SALE 167 5298 SALE 300 5298 PURCHASE 733 5298 PURCHASE 494 5298 PURCHASE 900 5298 SALE 6 5298 SALE 80 5298 SALE 554 5298 PURCHASE 500 5298 SALE 613 5298 SALE 1887 5298 PURCHASE 512 5298 SALE 57 5298 SALE 36 5298 SALE 709 5298 PURCHASE 89 5298 SALE 591 5298 SALE 392 5298 PURCHASE 366 5298 PURCHASE 500 5298 PURCHASE 300 5298 SALE 1889 5298 SALE 333 5298 SALE 333 5298 SALE 40 5298 SALE 444 5298 PURCHASE 383 5298 PURCHASE 167 5298 PURCHASE 387 5298 SALE 1498 5298 SALE 250 5298 SALE 499 5299 SALE 406 5299 SALE 167 5299 SALE 167 5299 SALE 1015 5299 SALE 548 5299 PURCHASE 500 5299 SALE 375 5299 PURCHASE 494 5299 PURCHASE 400 5299 PURCHASE 1215 5299 PURCHASE 420 5299 SALE 511 5299 PURCHASE 100 5299 PURCHASE 609 5299 SALE 500 5299 PURCHASE 561 5299 SALE 263 5299 SALE 1313 5299 PURCHASE 37 5299 PURCHASE 22 5299 PURCHASE 479 5299 PURCHASE 306 5299 PURCHASE 182 5299 SALE 2590 5299 PURCHASE 225 5299 PURCHASE 1000 5299 PURCHASE 500 5299 PURCHASE 415 5299 PURCHASE 1256 5299 PURCHASE 379 5299 PURCHASE 500 5299 PURCHASE 200 5299 PURCHASE 399 5299 SALE 444 5299 SALE 666 5299 SALE 1000 5300 PURCHASE 362 5300 SALE 212 5300 SALE 253 5300 PURCHASE 69 5300 PURCHASE 139 5300 PURCHASE 374 5300 SALE 299 5300 SALE 2531 5300 PURCHASE 167 5300 SALE 800 5300 PURCHASE 430 5300 SALE 1000 5300 PURCHASE 421 5300 SALE 39 5300 SALE 500 5300 SALE 167 5300 SALE 167 5300 PURCHASE 273 5300 PURCHASE 490 5300 SALE 55 5300 SALE 987 5300 SALE 30 5300 SALE 987 5300 SALE 175 5300 SALE 895 5300 SALE 130 5300 SALE 1352 5300 PURCHASE 388 5300 PURCHASE 489 5300 SALE 72 5300 SALE 26 5300 PURCHASE 509 5300 PURCHASE 2830 5300 PURCHASE 182 5300 PURCHASE 574 5300 PURCHASE 380 5300 PURCHASE 2065 5300 PURCHASE 518 5300 PURCHASE 247 5300 PURCHASE 356 5300 PURCHASE 411 5300 PURCHASE 1000 5300 SALE 1494 5300 SALE 38 5300 SALE 1298 5300 PURCHASE 268 5300 PURCHASE 388 5300 PURCHASE 884 5300 PURCHASE 987 5300 PURCHASE 2000 5300 PURCHASE 585 5300 PURCHASE 100 5300 PURCHASE 120 5300 SALE 177 5300 PURCHASE 175 5300 PURCHASE 200 5300 SALE 250 5300 PURCHASE 666 5300 PURCHASE 52 5300 PURCHASE 25 5300 PURCHASE 505 5300 PURCHASE 224 5300 SALE 1895 5300 SALE 128 5300 SALE 2830 5300 SALE 2623 5300 SALE 207 5300 PURCHASE 623 5300 PURCHASE 564 5300 PURCHASE 167 5300 PURCHASE 1000 5300 PURCHASE 510 5300 PURCHASE 1000 5300 PURCHASE 20 5300 PURCHASE 878 5300 PURCHASE 1000 5300 PURCHASE 459 5300 PURCHASE 541 5300 PURCHASE 1000 5300 PURCHASE 60 5300 PURCHASE 160 5300 PURCHASE 1000 5300 PURCHASE 157 5300 PURCHASE 945 5300 SALE 666 5301 SALE 300 5301 SALE 666 5301 SALE 300 5301 PURCHASE 288 5301 SALE 316 5301 SALE 233 5301 SALE 167 5301 PURCHASE 167 5301 PURCHASE 553 5301 PURCHASE 167 5301 PURCHASE 73 5301 PURCHASE 453 5301 SALE 555 5301 PURCHASE 462 5301 PURCHASE 438 5301 SALE 597 5301 PURCHASE 666 5301 PURCHASE 948 5301 PURCHASE 827 5301 PURCHASE 500 5301 SALE 58 5301 SALE 45 5301 SALE 52 5301 SALE 1514 5301 PURCHASE 704 5301 PURCHASE 1865 5301 PURCHASE 732 5301 PURCHASE 232 5301 SALE 544 5301 SALE 54 5301 SALE 12 5301 SALE 2499 5301 SALE 1111 5301 PURCHASE 151 5301 PURCHASE 110 5301 PURCHASE 205 5301 PURCHASE 100 5301 SALE 666 5301 SALE 666 5301 PURCHASE 666 5301 SALE 1301 5301 SALE 444 5301 PURCHASE 364 5301 PURCHASE 380 5301 PURCHASE 1886 5301 SALE 600 5301 PURCHASE 666 5301 PURCHASE 93 5302 PURCHASE 420 5302 PURCHASE 213 5302 SALE 666 5302 PURCHASE 38 5302 PURCHASE 146 5302 PURCHASE 400 5302 SALE 271 5302 SALE 388 5302 SALE 54 5302 PURCHASE 394 5302 PURCHASE 191 5302 PURCHASE 524 5302 PURCHASE 185 5302 PURCHASE 9 5302 PURCHASE 100 5302 PURCHASE 226 5302 PURCHASE 100 5302 PURCHASE 202 5302 PURCHASE 100 5302 PURCHASE 214 5302 PURCHASE 418 5302 PURCHASE 656 5302 PURCHASE 706 5302 PURCHASE 1216 5302 PURCHASE 135 5302 PURCHASE 369 5302 PURCHASE 68 5302 PURCHASE 880 5302 SALE 239 5302 SALE 1351 5302 SALE 53 5302 SALE 56 5302 SALE 39 5302 SALE 41 5302 PURCHASE 101 5302 PURCHASE 87 5302 PURCHASE 150 5302 PURCHASE 111 5302 PURCHASE 188 5302 PURCHASE 666 5302 PURCHASE 416 5302 PURCHASE 333 5302 PURCHASE 167 5302 PURCHASE 333 5302 PURCHASE 324 5302 SALE 500 5302 SALE 333 5302 PURCHASE 733 5302 PURCHASE 132 5302 PURCHASE 433 5302 PURCHASE 241 5302 PURCHASE 400 5302 PURCHASE 500 5302 SALE 333 5302 SALE 216 5303 SALE 300 5303 SALE 100 5303 SALE 328 5303 SALE 100 5303 SALE 167 5303 SALE 87 5303 SALE 167 5303 SALE 167 5303 SALE 500 5303 PURCHASE 63 5303 PURCHASE 504 5303 SALE 934 5303 PURCHASE 677 5303 PURCHASE 461 5303 SALE 2828 5303 PURCHASE 733 5303 PURCHASE 167 5303 SALE 103 5303 SALE 70 5303 PURCHASE 292 5303 SALE 266 5303 SALE 400 5304 SALE 208 5304 SALE 151 5304 SALE 41 5304 SALE 181 5304 PURCHASE 1000 5304 PURCHASE 523 5304 PURCHASE 707 5304 PURCHASE 373 5304 PURCHASE 286 5304 PURCHASE 303 5304 PURCHASE 999 5304 SALE 666 5304 SALE 92 5304 SALE 1200 5304 PURCHASE 226 5304 PURCHASE 666 5304 PURCHASE 544 5304 SALE 56 5304 SALE 991 5304 SALE 1781 5304 SALE 15 5304 SALE 41 5304 PURCHASE 500 5304 SALE 71 5304 SALE 14 5304 PURCHASE 655 5304 SALE 236 5304 PURCHASE 655 5304 SALE 145 5305 SALE 329 5305 PURCHASE 4 5305 PURCHASE 428 5305 PURCHASE 500 5305 SALE 408 5305 SALE 167 5305 SALE 167 5305 SALE 333 5305 SALE 65 5305 SALE 444 5305 PURCHASE 233 5305 PURCHASE 500 5305 SALE 2827 5305 PURCHASE 389 5305 PURCHASE 150 5305 SALE 800 5305 SALE 33 5305 SALE 32 5306 SALE 169 5306 SALE 1110 5306 PURCHASE 999 5306 SALE 250 5306 SALE 15 5306 PURCHASE 507 5306 PURCHASE 443 5306 PURCHASE 111 5306 PURCHASE 111 5306 PURCHASE 330 5306 PURCHASE 1100 5306 PURCHASE 1081 5306 SALE 213 5306 SALE 500 5306 SALE 533 5306 SALE 54 5306 PURCHASE 746 5306 PURCHASE 526 5306 PURCHASE 1000 5306 PURCHASE 333 5306 PURCHASE 20 5306 SALE 1200 5306 SALE 234 5307 SALE 275 5307 SALE 472 5307 SALE 63 5307 SALE 670 5307 SALE 111 5307 PURCHASE 576 5307 PURCHASE 90 5307 PURCHASE 1020 5307 PURCHASE 4 5307 PURCHASE 184 5307 PURCHASE 64 5307 PURCHASE 69 5307 PURCHASE 175 5307 PURCHASE 333 5307 PURCHASE 333 5307 PURCHASE 349 5307 PURCHASE 55 5307 PURCHASE 200 5307 PURCHASE 427 5307 PURCHASE 300 5307 PURCHASE 600 5307 PURCHASE 395 5307 SALE 1110 5307 SALE 266 5307 SALE 400 5307 SALE 500 5307 SALE 565 5308 PURCHASE 558 5308 SALE 55 5308 SALE 85 5308 PURCHASE 166 5308 PURCHASE 210 5308 PURCHASE 333 5308 PURCHASE 563 5308 SALE 39 5308 SALE 1432 5308 SALE 9 5308 SALE 46 5308 SALE 75 5308 PURCHASE 17 5308 PURCHASE 609 5308 PURCHASE 7 5308 SALE 39 5308 SALE 54 5308 SALE 399 5308 PURCHASE 600 5308 PURCHASE 315 5308 PURCHASE 1058 5308 SALE 382 5308 PURCHASE 409 5308 PURCHASE 400 5308 SALE 400 5308 SALE 100 5308 SALE 441 5308 PURCHASE 108 5309 PURCHASE 563 5309 SALE 193 5309 PURCHASE 341 5309 PURCHASE 457 5309 SALE 444 5309 PURCHASE 666 5309 PURCHASE 910 5309 SALE 799 5309 SALE 167 5309 SALE 113 5309 SALE 83 5309 SALE 2000 5309 PURCHASE 666 5309 PURCHASE 360 5309 PURCHASE 338 5309 PURCHASE 267 5309 PURCHASE 400 5309 SALE 400 5309 SALE 683 5309 SALE 800 5309 PURCHASE 1494 5309 SALE 100 5310 SALE 500 5310 PURCHASE 250 5310 SALE 1000 5310 SALE 414 5310 PURCHASE 263 5310 SALE 73 5310 SALE 19 5310 SALE 500 5310 PURCHASE 71 5310 PURCHASE 500 5310 PURCHASE 1240 5310 SALE 333 5310 SALE 299 5310 PURCHASE 60 5310 PURCHASE 450 5310 PURCHASE 1044 5310 SALE 144 5310 PURCHASE 300 5310 SALE 284 5310 SALE 405 5310 PURCHASE 443 5310 PURCHASE 357 5310 SALE 456 5310 PURCHASE 56 5310 SALE 333 5310 SALE 167 5310 SALE 426 5310 SALE 828 5310 SALE 655 5310 SALE 125 5310 SALE 358 5310 SALE 363 5310 PURCHASE 563 5310 SALE 426 5311 SALE 400 5311 SALE 300 5311 PURCHASE 448 5311 SALE 404 5311 SALE 100 5311 SALE 309 5311 SALE 400 5311 PURCHASE 635 5311 PURCHASE 159 5311 PURCHASE 34 5311 PURCHASE 167 5311 SALE 666 5311 SALE 167 5311 SALE 212 5311 SALE 1200 5311 PURCHASE 167 5311 SALE 369 5311 SALE 57 5311 PURCHASE 150 5311 PURCHASE 400 5311 PURCHASE 364 5311 PURCHASE 899 5311 PURCHASE 1000 5311 SALE 52 5311 SALE 415 5311 PURCHASE 444 5311 SALE 333 5311 SALE 500 5311 SALE 92 5311 SALE 175 5311 PURCHASE 167 5311 PURCHASE 500 5311 PURCHASE 400 5311 PURCHASE 99 5311 PURCHASE 409 5311 PURCHASE 100 5311 PURCHASE 500 5311 PURCHASE 422 5311 SALE 666 5311 SALE 1063 5311 PURCHASE 416 5311 PURCHASE 333 5311 PURCHASE 431 5311 SALE 100 5311 SALE 390 5311 SALE 400 5311 SALE 400 5311 SALE 400 5311 PURCHASE 250 5312 PURCHASE 85 5312 SALE 416 5312 SALE 250 5312 SALE 666 5312 SALE 167 5312 PURCHASE 185 5312 SALE 666 5312 SALE 393 5312 SALE 200 5312 SALE 37 5312 PURCHASE 735 5312 PURCHASE 563 5312 SALE 24 5312 SALE 111 5312 SALE 111 5312 SALE 111 5312 SALE 366 5312 SALE 437 5312 PURCHASE 226 5312 PURCHASE 574 5312 PURCHASE 1882 5312 SALE 333 5312 SALE 444 5312 SALE 414 5312 SALE 84 5312 SALE 22 5312 SALE 400 5312 PURCHASE 1000 5312 PURCHASE 666 5312 SALE 221 5312 SALE 333 5312 SALE 333 5312 PURCHASE 1200 5312 SALE 100 5312 SALE 333 5312 SALE 333 5312 PURCHASE 809 5312 PURCHASE 400 5312 SALE 400 5313 SALE 250 5313 SALE 250 5313 SALE 67 5313 SALE 300 5313 SALE 424 5313 SALE 49 5313 SALE 400 5313 SALE 18 5313 SALE 300 5313 SALE 413 5313 SALE 72 5313 SALE 161 5313 SALE 333 5313 SALE 167 5313 PURCHASE 760 5313 PURCHASE 419 5313 SALE 45 5313 SALE 444 5313 PURCHASE 350 5313 PURCHASE 582 5313 PURCHASE 415 5313 PURCHASE 332 5313 PURCHASE 100 5313 PURCHASE 400 5313 PURCHASE 55 5313 SALE 2823 5313 SALE 3573 5313 SALE 294 5313 PURCHASE 426 5313 PURCHASE 416 5313 PURCHASE 333 5313 PURCHASE 167 5313 PURCHASE 483 5313 PURCHASE 500 5313 SALE 449 5313 SALE 336 5313 SALE 411 5313 SALE 250 5314 PURCHASE 18 5314 SALE 356 5314 PURCHASE 147 5314 PURCHASE 231 5314 PURCHASE 242 5314 SALE 404 5314 SALE 167 5314 SALE 56 5314 SALE 40 5314 SALE 267 5314 SALE 41 5314 SALE 301 5314 PURCHASE 444 5314 PURCHASE 300 5314 SALE 2000 5314 SALE 100 5314 SALE 444 5314 SALE 39 5314 SALE 167 5314 SALE 333 5314 PURCHASE 675 5314 PURCHASE 197 5314 SALE 1110 5314 SALE 167 5314 PURCHASE 15 5315 PURCHASE 549 5315 PURCHASE 317 5315 PURCHASE 333 5315 SALE 431 5315 SALE 111 5315 SALE 111 5315 SALE 167 5315 SALE 666 5315 SALE 142 5315 SALE 150 5315 SALE 1576 5315 SALE 670 5315 SALE 305 5315 SALE 206 5315 SALE 384 5315 SALE 368 5315 SALE 443 5315 SALE 2379 5315 PURCHASE 400 5315 SALE 666 5315 SALE 666 5315 PURCHASE 1000 5315 SALE 666 5315 SALE 30 5315 SALE 233 5315 SALE 315 5315 SALE 500 5315 PURCHASE 263 5315 PURCHASE 1000 5315 PURCHASE 1480 5315 PURCHASE 500 5315 SALE 167 5316 SALE 167 5316 SALE 506 5316 SALE 81 5316 SALE 888 5316 SALE 343 5316 SALE 303 5316 PURCHASE 690 5316 SALE 71 5316 SALE 200 5316 PURCHASE 444 5316 SALE 315 5316 SALE 54 5316 SALE 91 5316 SALE 50 5316 SALE 70 5316 SALE 562 5316 SALE 333 5316 SALE 167 5316 SALE 167 5317 PURCHASE 100 5317 PURCHASE 1360 5317 PURCHASE 500 5317 PURCHASE 409 5317 PURCHASE 5 5317 PURCHASE 14 5317 PURCHASE 41 5317 PURCHASE 15 5317 PURCHASE 144 5317 PURCHASE 566 5317 PURCHASE 151 5317 SALE 358 5317 SALE 500 5317 SALE 28 5317 PURCHASE 403 5317 PURCHASE 167 5317 PURCHASE 414 5317 SALE 111 5318 SALE 111 5318 SALE 59 5318 SALE 400 5318 SALE 140 5318 SALE 101 5318 PURCHASE 678 5318 PURCHASE 43 5318 PURCHASE 53 5318 PURCHASE 229 5318 PURCHASE 20 5318 PURCHASE 400 5318 PURCHASE 571 5318 PURCHASE 1000 5318 SALE 333 5318 SALE 400 5318 SALE 12 5318 SALE 333 5318 PURCHASE 252 5318 PURCHASE 167 5318 PURCHASE 236 5318 SALE 500 5318 SALE 18 5319 SALE 49 5319 SALE 522 5319 SALE 666 5319 SALE 1327 5319 SALE 122 5319 SALE 71 5319 SALE 394 5319 SALE 111 5319 PURCHASE 330 5319 PURCHASE 554 5319 PURCHASE 300 5319 SALE 39 5319 SALE 93 5319 PURCHASE 435 5319 PURCHASE 111 5319 PURCHASE 390 5319 SALE 46 5320 SALE 1103 5320 PURCHASE 1259 5320 PURCHASE 543 5320 PURCHASE 499 5320 SALE 722 5320 SALE 85 5320 SALE 432 5320 SALE 56 5320 SALE 250 5320 PURCHASE 67 5320 PURCHASE 200 5320 SALE 1094 5320 PURCHASE 621 5320 SALE 500 5320 SALE 400 5320 PURCHASE 400 5320 SALE 48 5320 SALE 139 5320 SALE 236 5320 PURCHASE 642 5320 PURCHASE 500 5320 PURCHASE 111 5321 PURCHASE 406 5321 PURCHASE 666 5321 PURCHASE 135 5321 PURCHASE 656 5321 PURCHASE 100 5321 PURCHASE 71 5321 PURCHASE 187 5321 SALE 67 5321 PURCHASE 167 5321 PURCHASE 636 5321 SALE 800 5321 PURCHASE 529 5321 SALE 500 5321 SALE 122 5321 PURCHASE 959 5322 PURCHASE 619 5322 PURCHASE 445 5322 SALE 300 5322 SALE 59 5322 SALE 110 5322 SALE 222 5322 SALE 333 5322 SALE 491 5322 PURCHASE 617 5323 PURCHASE 460 5323 PURCHASE 72 5323 PURCHASE 430 5323 PURCHASE 400 5323 SALE 408 5323 SALE 666 5323 SALE 200 5323 PURCHASE 468 5323 PURCHASE 167 5324 PURCHASE 421 5324 SALE 54 5324 SALE 28 5324 SALE 16 5324 PURCHASE 360 5324 SALE 180 5324 SALE 167 5324 SALE 2100 5324 SALE 246 5325 PURCHASE 724 5325 PURCHASE 204 5325 PURCHASE 142 5325 PURCHASE 629 5325 PURCHASE 111 5325 PURCHASE 333 5325 PURCHASE 167 5325 SALE 667 5325 PURCHASE 864 5325 PURCHASE 172 5325 SALE 131 5325 SALE 207 5325 SALE 333 5325 SALE 167 5325 SALE 768 5326 SALE 72 5326 PURCHASE 481 5326 PURCHASE 486 5327 SALE 555 5327 PURCHASE 606 5327 PURCHASE 400 5327 PURCHASE 53 5327 PURCHASE 495 5327 PURCHASE 407 5327 SALE 666 5327 SALE 111 5327 SALE 167 5327 SALE 1366 5327 SALE 293 5327 SALE 1877 5327 SALE 809 5327 SALE 520 5327 PURCHASE 2815 5328 PURCHASE 1714 5328 SALE 888 5328 SALE 111 5328 SALE 55 5328 SALE 300 5328 SALE 714 5328 SALE 400 5328 PURCHASE 188 5328 PURCHASE 195 5328 PURCHASE 400 5328 PURCHASE 167 5328 SALE 111 5329 SALE 167 5329 SALE 111 5329 SALE 192 5329 SALE 315 5329 SALE 400 5329 SALE 38 5329 PURCHASE 167 5329 SALE 111 5330 SALE 167 5330 SALE 300 5330 SALE 167 5330 SALE 222 5330 SALE 67 5330 SALE 352 5330 PURCHASE 167 5330 PURCHASE 333 5330 PURCHASE 838 5330 SALE 400 5330 PURCHASE 28 5330 PURCHASE 489 5330 PURCHASE 666 5330 PURCHASE 169 5330 SALE 800 5331 PURCHASE 1875 5331 PURCHASE 36 5331 PURCHASE 457 5331 PURCHASE 333 5332 PURCHASE 167 5332 PURCHASE 111 5332 SALE 1334 5333 SALE 294 5333 SALE 1688 5333 SALE 619 5333 SALE 400 5333 SALE 400 5333 PURCHASE 111 5333 PURCHASE 167 5333 PURCHASE 383 5334 SALE 277 5334 PURCHASE 167 5334 PURCHASE 111 5334 PURCHASE 167 5334 PURCHASE 333 5334 SALE 470 5335 SALE 1039 5335 SALE 365 5335 SALE 66 5335 SALE 713 5335 SALE 100 5335 PURCHASE 93 5335 SALE 66 5335 SALE 33 5335 SALE 500 5335 PURCHASE 397 5335 PURCHASE 1200 5336 SALE 400 5336 SALE 100 5336 SALE 400 5336 SALE 390 5336 SALE 79 5337 SALE 55 5337 SALE 167 5337 SALE 111 5337 SALE 100 5337 SALE 666 5337 PURCHASE 446 5337 PURCHASE 650 5337 PURCHASE 63 5337 SALE 333 5337 SALE 33 5337 SALE 66 5337 SALE 33 5337 SALE 33 5337 SALE 271 5338 SALE 111 5338 SALE 222 5338 SALE 90 5338 SALE 60 5338 SALE 167 5338 SALE 47 5338 PURCHASE 111 5338 PURCHASE 500 5338 SALE 167 5338 SALE 167 5338 SALE 111 5338 PURCHASE 1086 5338 SALE 439 5338 PURCHASE 401 5338 SALE 111 5339 PURCHASE 574 5339 SALE 390 5339 SALE 400 5339 SALE 666 5339 PURCHASE 500 5339 PURCHASE 646 5339 SALE 1200 5339 SALE 256 5339 PURCHASE 279 5340 PURCHASE 531 5340 PURCHASE 391 5340 PURCHASE 812 5340 SALE 54 5341 SALE 666 5341 SALE 167 5341 PURCHASE 222 5341 SALE 1000 5341 PURCHASE 390 5341 PURCHASE 185 5341 PURCHASE 167 5341 SALE 500 5341 SALE 67 5341 PURCHASE 40 5341 PURCHASE 382 5341 SALE 300 5342 SALE 750 5342 SALE 100 5342 SALE 167 5342 SALE 111 5342 SALE 500 5342 PURCHASE 111 5342 PURCHASE 167 5342 PURCHASE 111 5342 SALE 167 5343 PURCHASE 167 5343 PURCHASE 154 5343 SALE 188 5343 SALE 231 5343 PURCHASE 145 5343 SALE 1000 5343 SALE 100 5343 SALE 111 5344 SALE 500 5344 SALE 167 5344 SALE 167 5344 SALE 111 5344 PURCHASE 393 5344 PURCHASE 111 5344 PURCHASE 409 5345 SALE 167 5345 SALE 167 5345 SALE 111 5345 SALE 400 5345 PURCHASE 250 5345 PURCHASE 333 5346 SALE 157 5346 SALE 482 5346 SALE 111 5346 SALE 500 5346 PURCHASE 111 5346 SALE 500 5346 SALE 400 5346 SALE 500 5346 PURCHASE 426 5346 PURCHASE 590 5346 SALE 239 5347 SALE 500 5347 SALE 111 5347 SALE 464 5347 SALE 167 5347 PURCHASE 390 5347 SALE 400 5347 SALE 90 5348 SALE 167 5348 SALE 69 5348 SALE 50 5348 PURCHASE 500 5349 SALE 222 5349 SALE 111 5349 SALE 111 5349 SALE 111 5349 SALE 111 5349 SALE 167 5350 SALE 111 5350 PURCHASE 222 5351 PURCHASE 564 5351 SALE 400 5351 SALE 666 5351 SALE 750 5351 SALE 110 5351 SALE 400 5352 SALE 422 5352 SALE 111 5352 PURCHASE 1462 5352 PURCHASE 422 5353 SALE 500 5354 SALE 1089 5354 PURCHASE 500 5355 PURCHASE 100 5355 PURCHASE 2201 5355 PURCHASE 351 5355 PURCHASE 971 5355 SALE 442 5356 PURCHASE 500 5360 PURCHASE 100 5360 PURCHASE 2798 5360 PURCHASE 283 5360 PURCHASE 909 5360 PURCHASE 274 5360 SALE 400 5361 SALE 400 5364 SALE 364 5364 PURCHASE 275 5364 PURCHASE 80 5365 PURCHASE 100 5365 PURCHASE 346 5365 SALE 714 5365 SALE 300 5366 SALE 51 5366 PURCHASE 239 5366 SALE 166 5366 PURCHASE 368 5367 SALE 19 5367 SALE 37 5367 SALE 195 5367 SALE 840 5367 SALE 400 5367 SALE 400 5367 SALE 157 5367 PURCHASE 400 5367 PURCHASE 500 5367 SALE 400 5368 SALE 542 5368 SALE 400 5368 SALE 400 5368 SALE 339 5368 SALE 400 5368 SALE 45 5368 PURCHASE 485 5368 SALE 713 5368 PURCHASE 74 5368 PURCHASE 345 5368 SALE 50 5369 SALE 19 5369 SALE 171 5369 SALE 300 5370 SALE 400 5370 PURCHASE 66 5370 PURCHASE 615 5370 PURCHASE 50 5370 PURCHASE 390 5370 SALE 400 5371 PURCHASE 350 5371 PURCHASE 650 5371 PURCHASE 500 5372 SALE 398 5373 SALE 671 5375 SALE 713 5375 SALE 1302 5375 SALE 710 5376 PURCHASE 297 5377 SALE 2525 5377 SALE 100 5377 PURCHASE 536 5377 PURCHASE 400 5377 PURCHASE 500 5377 PURCHASE 705 5379 PURCHASE 202 5380 PURCHASE 100 5380 SALE 306 5380 SALE 17 5380 SALE 237 5380 PURCHASE 470 5380 PURCHASE 370 5380 SALE 405 5380 SALE 78 5380 SALE 261 5380 SALE 45 5380 SALE 309 5381 PURCHASE 74 5382 PURCHASE 74 5382 PURCHASE 74 5382 PURCHASE 970 5382 PURCHASE 542 5384 PURCHASE 370 5384 PURCHASE 386 5384 SALE 712 5386 SALE 712 5386 SALE 623 5386 SALE 45 5386 SALE 712 5386 SALE 138 5386 PURCHASE 560 5386 PURCHASE 138 5386 PURCHASE 19 5386 PURCHASE 1624 5386 PURCHASE 39 5388 PURCHASE 381 5388 SALE 192 5388 SALE 30 5388 SALE 140 5388 SALE 38 5388 SALE 45 5388 PURCHASE 171 5389 SALE 458 5389 SALE 668 5389 SALE 30 5389 SALE 324 5389 PURCHASE 500 5390 PURCHASE 100 5390 SALE 45 5391 PURCHASE 546 5392 PURCHASE 306 5392 SALE 167 5392 PURCHASE 500 5395 PURCHASE 1400 5397 SALE 217 5397 PURCHASE 117 5397 PURCHASE 390 5398 PURCHASE 138 5399 SALE 265 5399 SALE 175 5399 SALE 34 5399 SALE 1000 5399 SALE 54 5399 PURCHASE 376 5400 PURCHASE 594 5400 SALE 180 5400 SALE 840 5400 SALE 1153 5400 PURCHASE 500 5400 SALE 1200 5401 SALE 490 5401 SALE 935 5401 SALE 48 5401 PURCHASE 300 5401 PURCHASE 167 5401 PURCHASE 333 5401 PURCHASE 351 5401 SALE 364 5402 PURCHASE 521 5402 PURCHASE 38 5402 PURCHASE 200 5402 PURCHASE 70 5402 SALE 629 5403 PURCHASE 167 5403 SALE 500 5404 SALE 184 5404 SALE 863 5405 PURCHASE 702 5405 SALE 333 5405 SALE 167 5405 SALE 167 5406 SALE 400 5406 SALE 400 5406 PURCHASE 549 5407 PURCHASE 1000 5407 SALE 296 5407 SALE 33 5407 PURCHASE 4049 5407 SALE 100 5408 SALE 1000 5408 PURCHASE 1385 5409 PURCHASE 550 5410 PURCHASE 1279 5410 SALE 423 5410 SALE 123 5410 SALE 100 5411 SALE 167 5411 PURCHASE 400 5413 PURCHASE 390 5413 SALE 599 5413 SALE 423 5413 SALE 27 5413 SALE 140 5413 SALE 37 5413 SALE 147 5413 SALE 374 5415 SALE 487 5415 SALE 133 5415 SALE 289 5416 PURCHASE 167 5416 PURCHASE 500 5416 PURCHASE 1274 5416 PURCHASE 167 5416 SALE 162 5417 SALE 207 5417 SALE 600 5417 PURCHASE 2767 5420 SALE 626 5421 PURCHASE 387 5421 PURCHASE 167 5422 SALE 434 5422 PURCHASE 135 5423 PURCHASE 259 5423 SALE 425 5423 SALE 230 5423 PURCHASE 1200 5423 PURCHASE 561 5424 PURCHASE 561 5424 PURCHASE 49 5424 SALE 350 5424 SALE 479 5425 SALE 135 5425 SALE 1448 5425 SALE 1161 5425 PURCHASE 150 5426 SALE 200 5427 PURCHASE 542 5428 PURCHASE 333 5428 SALE 400 5428 SALE 36 5430 SALE 777 5430 SALE 63 5430 SALE 82 5430 SALE 128 5430 PURCHASE 287 5430 SALE 375 5430 PURCHASE 243 5430 PURCHASE 500 5430 PURCHASE 401 5430 PURCHASE 753 5430 PURCHASE 376 5431 PURCHASE 415 5431 SALE 285 5432 PURCHASE 160 5432 PURCHASE 394 5432 SALE 125 5433 PURCHASE 391 5433 SALE 511 5434 PURCHASE 300 5434 SALE 655 5434 SALE 679 5434 PURCHASE 1533 5435 SALE 1285 5435 SALE 174 5435 PURCHASE 431 5436 SALE 685 5437 SALE 167 5437 SALE 355 5437 SALE 57 5437 SALE 390 5438 SALE 167 5438 SALE 250 5439 SALE 400 5439 SALE 582 5439 SALE 125 5440 SALE 12 5440 SALE 1288 5440 PURCHASE 2107 5440 PURCHASE 594 5440 PURCHASE 56 5440 PURCHASE 1200 5441 PURCHASE 167 5441 SALE 200 5441 SALE 348 5441 SALE 40 5441 SALE 308 5441 SALE 180 5442 SALE 869 5442 SALE 1247 5442 SALE 100 5442 SALE 167 5442 SALE 390 5442 SALE 153 5443 SALE 376 5444 PURCHASE 1122 5445 SALE 100 5446 SALE 333 5447 SALE 132 5447 SALE 333 5447 SALE 167 5447 SALE 100 5447 PURCHASE 1375 5449 SALE 625 5449 SALE 64 5449 SALE 416 5449 SALE 1246 5449 SALE 375 5450 SALE 167 5450 SALE 300 5451 PURCHASE 333 5453 PURCHASE 167 5453 TOTAL PURCHASES 461,382 TOTAL SALES 478,329 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 14 MARCH 2008Contact name NIMISHA SACHDEVTelephone number 020 7568 9289Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto