Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

24th Oct 2008 10:08

RNS Number : 6182G

Macquarie Group Limited

24 October 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 2 of 2

1. KEY INFORMATION

Name of exempt principal trader	Macquarie Bank Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary shares ISIN: AU000000BHP4
Date of dealing	23 October 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities		4,497,962 0.13%
(2) Derivatives (other than options)	105,362 0.00%
(3) Options and agreements to purchase/sell		6,870,497 0.20%
Total	105,362 0.00%	11,368,459 0.33%

Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

See Part 2 - Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

See Part 2 - Annexure B

I Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 4)

See Part 2 - Annexure C

Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

Other dealings (including new securities) (Note 3)

Nature of Transaction	Quantity	Price Per Unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	24 October 2008
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

Supplemental Form 38.5b

Annexure A

BUY = 618992 SELL = -1476066

Buy Sell	Exec Quantity	Exec Price
BUY	08.00	24.39
BUY	697.00	24.39
BUY	3020.00	24.20
BUY	6980.00	24.20
BUY	9054.00	24.49
BUY	62.00	24.49
BUY	28.00	24.49
BUY	856.00	24.49
BUY	10000.00	24.52
BUY	10000.00	24.80
BUY	1000.00	25.12
BUY	21598.00	43.99
BUY	334.00	24.47
BUY	556.00	24.45
BUY	992.00	24.33
BUY	594.00	24.33
BUY	440.00	24.35
BUY	01.00	24.43
BUY	50.00	24.43
BUY	51.00	24.43
BUY	306.00	24.43
BUY	3749.00	24.46
BUY	3727.00	24.46
BUY	4374.00	24.46
BUY	1130.00	24.50
BUY	2500.00	24.50
BUY	93.00	24.50
BUY	9923.00	24.50
BUY	18.00	24.50
BUY	1068.00	24.50
BUY	268.00	24.50
BUY	400.00	24.50
BUY	197.00	24.48
BUY	267.00	24.49
BUY	404.00	24.70
BUY	992.00	24.88
BUY	202.00	24.90
BUY	504.00	25.02
BUY	409.00	25.02
BUY	31.00	25.02
BUY	92.00	25.02
BUY	31.00	25.02
BUY	19.00	25.02
BUY	426.00	25.02
BUY	504.00	25.03
BUY	309.00	24.95
BUY	309.00	24.95
BUY	94.00	24.91
BUY	408.00	24.91
BUY	157.00	24.90
BUY	618.00	24.92
BUY	618.00	24.92
BUY	1094.00	24.68
BUY	2547.00	24.68
BUY	1165.00	24.68
BUY	7359.00	24.68
BUY	467.00	24.90
BUY	408.00	25.18
BUY	700.00	24.97
BUY	100.00	24.98
BUY	1450.00	24.99
BUY	31.00	24.99
BUY	31.00	24.99
BUY	134.00	24.99
BUY	366.00	24.99
BUY	45.00	25.04
BUY	1976.00	25.05
BUY	593.00	25.04
BUY	119.00	25.04
BUY	1242.00	25.04
BUY	28.00	25.03
BUY	729.00	25.03
BUY	229.00	24.85
BUY	232.00	24.85
BUY	420.00	24.85
BUY	881.00	24.85
BUY	1999.00	24.87
BUY	716.00	24.84
BUY	79.00	24.87
BUY	70.00	24.87
BUY	503.00	24.87
BUY	1996.00	24.85
BUY	1993.00	24.83
BUY	1000.00	25.00
BUY	506.00	25.06
BUY	2025.00	25.08
BUY	01.00	25.00
BUY	3097.00	25.00
BUY	2014.00	25.00
BUY	181.00	24.95
BUY	177.00	24.95
BUY	252.00	24.92
BUY	787.00	24.92
BUY	1021.00	24.92
BUY	786.00	24.91
BUY	1020.00	24.91
BUY	4711.00	24.70
BUY	11489.00	24.70
BUY	700.00	26.37
BUY	10000.00	24.50
BUY	1221.00	24.39
BUY	2000.00	24.40
BUY	93.00	24.40
BUY	6686.00	24.41
BUY	1400.00	24.39
BUY	1000.00	24.39
BUY	350.00	24.45
BUY	250.00	24.45
BUY	1000.00	24.35
BUY	1650.00	24.49
BUY	1350.00	24.49
BUY	500.00	24.50
BUY	133.00	24.50
BUY	367.00	24.50
BUY	125.00	24.50
BUY	400.00	24.49
BUY	522.00	24.43
BUY	478.00	24.43
BUY	250.00	24.70
BUY	13.00	24.70
BUY	37.00	24.70
BUY	250.00	25.00
BUY	500.00	25.10
BUY	250.00	25.15
BUY	500.00	25.09
BUY	200.00	25.00
BUY	500.00	25.04
BUY	200.00	25.04
BUY	200.00	25.00
BUY	318.00	24.96
BUY	124.00	24.96
BUY	58.00	24.96
BUY	1000.00	24.70
BUY	1330.00	24.70
BUY	3041.00	24.36
BUY	62.00	24.36
BUY	6897.00	24.39
BUY	20000.00	24.50
BUY	11269.00	24.50
BUY	10386.00	24.50
BUY	9583.00	24.50
BUY	8731.00	24.50
BUY	31.00	24.50
BUY	31240.00	24.75
BUY	8000.00	24.75
BUY	218.00	24.75
BUY	31.00	24.75
BUY	511.00	24.75
BUY	1389.00	24.71
BUY	1713.00	24.80
BUY	124.00	24.80
BUY	46.00	24.80
BUY	62.00	24.80
BUY	10000.00	24.80
BUY	08.00	24.80
BUY	3956.00	24.80
BUY	155.00	24.80
BUY	424.00	24.90
BUY	9576.00	24.90
BUY	19440.00	25.00
BUY	31.00	25.00
BUY	529.00	25.00
BUY	3936.00	24.80
BUY	8611.00	24.71
BUY	623.00	25.18
BUY	3412.00	25.19
BUY	500.00	25.19
BUY	100.00	25.19
BUY	31.00	25.19
BUY	192.00	25.19
BUY	1500.00	25.19
BUY	3642.00	25.19
BUY	140.00	25.03
BUY	2055.00	25.03
BUY	4372.00	25.03
BUY	171.00	25.03
BUY	3262.00	25.03
BUY	2528.00	25.12
BUY	500.00	25.12
BUY	1778.00	25.12
BUY	60.00	25.12
BUY	7396.00	25.13
BUY	1030.00	25.13
BUY	1574.00	25.13
BUY	1500.00	25.12
BUY	438.00	25.12
BUY	100.00	25.12
BUY	127.00	25.12
BUY	2969.00	25.12
BUY	460.00	25.09
BUY	3312.00	25.09
BUY	75.00	25.09
BUY	6153.00	25.09
BUY	980.00	25.09
BUY	142.00	25.09
BUY	8878.00	25.09
BUY	100.00	30.81
BUY	100.00	30.81
BUY	100.00	30.81
BUY	100.00	30.81
BUY	100.00	30.81
BUY	100.00	30.81
BUY	100.00	30.79
BUY	100.00	30.80
BUY	100.00	30.80
BUY	100.00	30.80
BUY	900.00	30.78
BUY	100.00	30.78
BUY	100.00	30.61
BUY	100.00	30.56
BUY	100.00	30.53
BUY	100.00	30.54
BUY	100.00	30.54
BUY	100.00	30.54
BUY	100.00	30.54
BUY	100.00	30.54
BUY	100.00	30.54
BUY	100.00	30.54
BUY	500.00	30.48
BUY	100.00	30.48
BUY	100.00	30.48
BUY	300.00	30.48
BUY	100.00	30.21
BUY	300.00	30.21
BUY	100.00	30.21
BUY	300.00	30.21
BUY	100.00	30.21
BUY	100.00	30.21
BUY	100.00	30.06
BUY	100.00	30.06
BUY	400.00	30.06
BUY	100.00	30.21
BUY	100.00	30.18
BUY	200.00	30.18
BUY	100.00	30.19
BUY	100.00	30.19
BUY	100.00	30.14
BUY	100.00	30.14
BUY	100.00	30.16
BUY	100.00	30.16
BUY	100.00	30.21
BUY	100.00	30.21
BUY	200.00	30.21
BUY	100.00	30.06
BUY	100.00	30.06
BUY	100.00	30.06
BUY	100.00	30.06
BUY	100.00	30.06
BUY	100.00	30.06
BUY	100.00	30.04
BUY	100.00	29.95
BUY	100.00	29.93
BUY	100.00	29.93
BUY	100.00	29.81
BUY	100.00	29.81
BUY	100.00	29.81
BUY	100.00	29.81
BUY	200.00	29.81
BUY	100.00	29.68
BUY	100.00	29.68
BUY	200.00	29.68
BUY	100.00	29.69
BUY	31.00	29.69
BUY	100.00	29.67
BUY	100.00	29.68
BUY	83.00	29.67
BUY	100.00	29.67
BUY	17.00	29.67
BUY	100.00	29.60
BUY	100.00	29.60
BUY	100.00	29.60
BUY	100.00	29.60
BUY	69.00	29.60
BUY	100.00	29.57
BUY	100.00	29.57
BUY	600.00	29.57
BUY	200.00	29.59
BUY	100.00	29.59
BUY	100.00	29.59
BUY	700.00	29.59
BUY	150.00	29.58
BUY	100.00	29.60
BUY	700.00	29.60
BUY	100.00	29.61
BUY	600.00	29.61
BUY	11.00	29.59
BUY	100.00	29.60
BUY	100.00	29.60
BUY	200.00	29.61
BUY	200.00	29.61
BUY	100.00	29.57
BUY	739.00	29.58
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	200.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.19
BUY	100.00	30.19
BUY	200.00	30.19
BUY	110.00	30.19
BUY	100.00	29.91
BUY	700.00	29.91
BUY	100.00	29.91
BUY	100.00	29.91
BUY	100.00	29.91
BUY	700.00	29.91
BUY	100.00	29.91
BUY	100.00	29.88
BUY	200.00	29.89
BUY	100.00	29.88
BUY	100.00	29.88
BUY	100.00	29.89
BUY	100.00	29.89
BUY	100.00	29.89
BUY	100.00	29.88
BUY	100.00	29.89
BUY	100.00	29.89
BUY	100.00	29.88
BUY	100.00	29.89
BUY	100.00	29.89
BUY	300.00	29.90
BUY	300.00	29.90
BUY	100.00	29.90
BUY	28.00	29.88
BUY	100.00	29.89
BUY	100.00	29.89
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	400.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	600.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	300.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	190.00	30.31
BUY	100.00	30.26
BUY	100.00	29.89
BUY	100.00	29.90
BUY	200.00	29.90
BUY	72.00	29.90
BUY	300.00	29.84
BUY	100.00	30.48
BUY	100.00	30.48
BUY	100.00	30.48
BUY	100.00	30.48
BUY	100.00	30.48
BUY	200.00	30.48
BUY	100.00	30.48
BUY	200.00	30.48
BUY	200.00	30.48
BUY	300.00	30.49
BUY	100.00	30.49
BUY	100.00	30.49
BUY	100.00	30.49
BUY	100.00	30.49
BUY	100.00	30.47
BUY	100.00	30.49
BUY	100.00	30.49
BUY	200.00	30.49
BUY	400.00	30.48
BUY	300.00	30.49
BUY	100.00	30.49
BUY	100.00	30.49
BUY	100.00	30.49
BUY	300.00	30.49
BUY	100.00	30.49
BUY	100.00	30.49
BUY	100.00	30.46
BUY	100.00	30.46
BUY	100.00	29.61
BUY	200.00	29.62
BUY	100.00	29.62
BUY	100.00	29.62
BUY	100.00	29.62
BUY	100.00	29.62
BUY	100.00	29.62
BUY	100.00	29.62
BUY	200.00	29.62
BUY	25.00	29.64
BUY	100.00	29.65
BUY	100.00	29.65
BUY	200.00	29.65
BUY	100.00	29.65
BUY	200.00	29.65
BUY	200.00	29.65
BUY	100.00	29.65
BUY	600.00	29.65
BUY	200.00	29.65
BUY	100.00	29.97
BUY	100.00	29.95
BUY	100.00	29.95
BUY	100.00	29.95
BUY	100.00	29.95
BUY	100.00	29.97
BUY	100.00	29.97
BUY	100.00	29.97
BUY	100.00	29.97
BUY	100.00	29.97
BUY	100.00	29.94
BUY	100.00	29.95
BUY	200.00	29.95
BUY	100.00	29.95
BUY	100.00	29.95
BUY	100.00	29.95
BUY	600.00	29.95
BUY	100.00	29.95
BUY	100.00	29.95
BUY	100.00	29.95
BUY	100.00	29.95
BUY	100.00	29.95
BUY	100.00	29.95
BUY	100.00	29.95
BUY	100.00	29.95
BUY	100.00	29.95
BUY	100.00	29.95
BUY	100.00	29.95
BUY	100.00	29.94
BUY	100.00	29.94
BUY	100.00	29.94
BUY	100.00	29.94
BUY	100.00	29.94
BUY	100.00	29.94
BUY	100.00	29.94
BUY	100.00	29.94
BUY	400.00	29.94
BUY	400.00	30.00
BUY	100.00	30.62
BUY	200.00	30.61
BUY	18.00	30.50
BUY	82.00	30.50
BUY	100.00	30.50
BUY	100.00	30.51
BUY	100.00	30.51
BUY	500.00	30.51
BUY	100.00	30.51
BUY	100.00	31.60
BUY	100.00	31.25
BUY	100.00	31.23
BUY	100.00	31.23
BUY	200.00	31.23
BUY	100.00	31.23
BUY	100.00	31.23
BUY	100.00	31.25
BUY	100.00	31.25
BUY	500.00	31.25
BUY	111.00	31.25
BUY	400.00	31.24
BUY	300.00	31.24
BUY	300.00	31.24
BUY	400.00	31.24
BUY	100.00	31.24
BUY	300.00	31.24
BUY	100.00	31.24
BUY	100.00	31.24
BUY	100.00	31.24
BUY	164.00	31.24
BUY	100.00	31.00
BUY	200.00	31.00
BUY	100.00	31.00
BUY	100.00	31.00
BUY	300.00	31.00
BUY	100.00	31.00
BUY	100.00	30.99
BUY	100.00	30.99
BUY	100.00	30.99
BUY	100.00	30.48
BUY	100.00	30.47
BUY	200.00	30.48
BUY	100.00	30.48
BUY	100.00	30.48
BUY	100.00	30.48
BUY	100.00	30.31
BUY	100.00	30.27
BUY	100.00	30.27
BUY	100.00	30.27
BUY	100.00	30.27
BUY	100.00	30.27
BUY	100.00	30.27
BUY	100.00	30.27
BUY	100.00	30.27
BUY	400.00	30.24
BUY	50.00	30.21
BUY	10.00	30.21
BUY	200.00	30.23
BUY	100.00	30.24
BUY	100.00	30.24
BUY	100.00	30.24
BUY	100.00	30.24
BUY	100.00	30.24
BUY	50.00	30.21
BUY	100.00	30.23
BUY	100.00	30.23
BUY	100.00	30.23
BUY	100.00	30.23
BUY	100.00	30.23
BUY	200.00	30.24
BUY	100.00	30.19
BUY	100.00	30.19
BUY	100.00	30.23
BUY	100.00	30.23
BUY	100.00	30.23
BUY	100.00	30.24
BUY	100.00	30.26
BUY	100.00	30.19
BUY	100.00	30.19
BUY	100.00	30.23
BUY	100.00	30.23
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	200.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.31
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.24
BUY	400.00	30.26
BUY	100.00	30.26
BUY	300.00	30.26
BUY	100.00	30.26
BUY	200.00	30.30
BUY	160.00	30.30
BUY	200.00	30.30
BUY	200.00	30.30
BUY	200.00	30.30
BUY	200.00	30.30
BUY	200.00	30.30
BUY	200.00	30.30
BUY	40.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.25
BUY	100.00	30.25
BUY	100.00	30.25
BUY	100.00	30.25
BUY	100.00	30.25
BUY	100.00	30.25
BUY	100.00	30.25
BUY	200.00	30.25
BUY	90.00	30.26
BUY	100.00	30.26
BUY	100.00	30.26
BUY	300.00	30.26
BUY	100.00	30.26
BUY	10.00	30.26
BUY	100.00	30.26
BUY	100.00	30.26
BUY	100.00	30.26
BUY	100.00	30.31
BUY	700.00	30.32
BUY	100.00	30.38
BUY	100.00	30.37
BUY	100.00	30.38
BUY	100.00	30.38
BUY	100.00	30.39
BUY	168.00	30.39
BUY	132.00	30.36
BUY	200.00	30.40
BUY	400.00	30.40
BUY	100.00	30.48
BUY	100.00	30.48
BUY	100.00	30.48
BUY	100.00	30.48
BUY	100.00	30.48
BUY	511.00	30.49
BUY	39.00	30.49
BUY	600.00	30.49
BUY	100.00	30.50
BUY	400.00	30.50
BUY	200.00	30.50
BUY	100.00	30.50
BUY	800.00	30.50
BUY	600.00	30.50
BUY	400.00	30.50
BUY	750.00	30.50
BUY	200.00	30.37
BUY	100.00	30.37
BUY	100.00	30.37
BUY	700.00	30.37
BUY	400.00	30.38
BUY	100.00	30.38
BUY	500.00	30.38
BUY	400.00	30.38
BUY	300.00	30.38
BUY	100.00	30.28
BUY	300.00	30.29
BUY	100.00	30.29
BUY	100.00	30.30
BUY	100.00	30.30
BUY	290.00	30.27
BUY	100.00	30.27
BUY	100.00	30.27
BUY	100.00	30.27
BUY	100.00	30.27
BUY	100.00	30.27
BUY	200.00	30.27
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.19
BUY	200.00	29.81
BUY	100.00	29.81
BUY	200.00	29.81
BUY	100.00	29.81
BUY	100.00	29.76
BUY	100.00	29.75
BUY	100.00	29.75
BUY	100.00	29.75
BUY	100.00	29.75
BUY	100.00	29.75
BUY	100.00	29.75
BUY	700.00	29.77
BUY	100.00	29.77
BUY	100.00	29.77
BUY	100.00	29.75
BUY	100.00	29.75
BUY	100.00	29.75
BUY	100.00	29.75
BUY	800.00	29.74
BUY	100.00	29.70
BUY	100.00	29.70
BUY	100.00	29.70
BUY	100.00	29.70
BUY	300.00	29.70
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	600.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	100.00	29.68
BUY	1400.00	29.67
BUY	100.00	29.67
BUY	700.00	29.71
BUY	100.00	29.71
BUY	100.00	29.71
BUY	100.00	29.61
BUY	300.00	29.66
BUY	200.00	29.66
BUY	100.00	29.66
BUY	200.00	29.66
BUY	200.00	29.66
BUY	100.00	29.58
BUY	100.00	29.58
BUY	300.00	29.58
BUY	600.00	29.58
BUY	800.00	29.56
BUY	39.00	29.56
BUY	661.00	29.56
BUY	700.00	29.57
BUY	149.00	29.57
BUY	100.00	29.57
BUY	100.00	29.57
BUY	100.00	29.57
BUY	151.00	29.57
BUY	600.00	29.57
BUY	100.00	29.61
BUY	200.00	29.61
BUY	100.00	29.61
BUY	100.00	29.61
BUY	100.00	29.61
BUY	100.00	29.61
BUY	100.00	29.61
BUY	100.00	29.61
BUY	100.00	29.61
BUY	100.00	29.61
BUY	100.00	29.61
BUY	300.00	29.61
BUY	100.00	29.61
BUY	100.00	29.61
BUY	200.00	29.61
BUY	200.00	29.61
BUY	100.00	29.61
BUY	900.00	29.60
BUY	100.00	29.61
BUY	100.00	29.61
BUY	100.00	29.61
BUY	100.00	29.61
BUY	100.00	29.61
BUY	100.00	29.61
BUY	100.00	29.61
BUY	100.00	29.61
BUY	200.00	29.61
BUY	300.00	29.61
BUY	100.00	29.59
BUY	100.00	29.56
BUY	400.00	29.56
BUY	200.00	29.57
BUY	282.00	29.57
BUY	100.00	29.57
BUY	200.00	29.57
BUY	300.00	29.57
BUY	200.00	29.54
BUY	200.00	29.54
BUY	100.00	29.54
BUY	100.00	29.54
BUY	200.00	29.54
BUY	200.00	29.54
BUY	100.00	29.54
BUY	200.00	29.54
BUY	100.00	29.54
BUY	500.00	29.55
BUY	1000.00	29.55
BUY	1000.00	29.55
BUY	700.00	29.55
BUY	100.00	29.54
BUY	100.00	29.54
BUY	500.00	29.54
BUY	200.00	29.55
BUY	1900.00	29.54
BUY	100.00	29.54
BUY	100.00	29.54
BUY	100.00	29.54
BUY	100.00	29.54
BUY	100.00	29.54
BUY	100.00	29.54
BUY	100.00	29.54
BUY	100.00	29.54
BUY	100.00	29.54
BUY	18.00	29.53
BUY	100.00	29.11
BUY	700.00	30.31
BUY	5300.00	30.31
BUY	100.00	30.32
BUY	500.00	30.30
BUY	700.00	30.30
BUY	2000.00	30.30
BUY	2400.00	30.30
BUY	400.00	30.30
BUY	300.00	30.30
BUY	300.00	30.30
BUY	2300.00	30.30
BUY	100.00	30.47
BUY	300.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	80.00	30.47
BUY	100.00	30.47
BUY	20.00	30.47
BUY	74.00	30.47
BUY	100.00	30.47
BUY	26.00	30.47
BUY	74.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	90.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	50.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	500.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	2000.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	300.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	200.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	700.00	30.47
BUY	300.00	30.47
BUY	100.00	30.47
BUY	200.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	100.00	30.47
BUY	86.00	30.47
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	72.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	200.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	200.00	30.34
BUY	200.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	200.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	600.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	700.00	30.34
BUY	100.00	30.34
BUY	300.00	30.33
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	200.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	200.00	30.34
BUY	100.00	30.34
BUY	400.00	30.34
BUY	200.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.34
BUY	100.00	30.50
BUY	500.00	30.50
BUY	100.00	30.50
BUY	100.00	30.50
BUY	28.00	30.53
BUY	100.00	30.49
BUY	400.00	30.49
BUY	44.00	30.50
BUY	100.00	30.50
BUY	100.00	30.50
BUY	100.00	30.50
BUY	100.00	30.50
BUY	100.00	30.50
BUY	100.00	30.50
BUY	45.00	30.50
BUY	100.00	30.49
BUY	100.00	30.50
BUY	100.00	30.50
BUY	180.00	30.50
BUY	45.00	30.50
BUY	100.00	30.51
BUY	180.00	30.51
BUY	100.00	30.51
BUY	400.00	30.51
BUY	100.00	30.51
BUY	600.00	30.51
BUY	100.00	30.51
BUY	90.00	30.51
BUY	10.00	30.51
BUY	35.00	30.51
BUY	65.00	30.51
BUY	100.00	30.51
BUY	45.00	30.51
BUY	100.00	30.51
BUY	100.00	30.51
BUY	100.00	30.51
BUY	100.00	30.51
BUY	100.00	30.51
BUY	100.00	30.51
BUY	700.00	30.51
BUY	100.00	30.51
BUY	100.00	30.51
BUY	400.00	30.51
BUY	100.00	30.51
BUY	700.00	30.51
BUY	100.00	30.51
BUY	100.00	30.51
BUY	100.00	30.51
BUY	100.00	30.51
BUY	75.00	30.51
BUY	100.00	30.51
BUY	100.00	30.51
BUY	100.00	30.51
BUY	100.00	30.51
BUY	100.00	30.51
BUY	100.00	30.51
BUY	200.00	30.50
BUY	500.00	30.50
BUY	100.00	30.50
BUY	100.00	30.50
BUY	300.00	30.50
BUY	100.00	30.50
BUY	100.00	30.50
BUY	100.00	30.50
BUY	100.00	30.50
BUY	100.00	30.50
BUY	100.00	30.51
BUY	100.00	30.51
BUY	100.00	30.51
BUY	200.00	30.51
BUY	300.00	30.51
BUY	86.00	30.51
BUY	100.00	30.56
BUY	200.00	30.56
BUY	100.00	30.56
BUY	200.00	30.56
BUY	100.00	30.56
BUY	217.00	30.56
BUY	800.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	10.00	30.56
BUY	90.00	30.56
BUY	110.00	30.56
BUY	90.00	30.56
BUY	100.00	30.56
BUY	200.00	30.56
BUY	200.00	30.56
BUY	200.00	30.56
BUY	200.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	200.00	30.56
BUY	119.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	76.00	30.56
BUY	200.00	30.56
BUY	700.00	30.55
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	671.00	30.56
BUY	100.00	30.55
BUY	100.00	30.55
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.55
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.55
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	600.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	17.00	30.65
BUY	1000.00	39.46
BUY	100.00	29.70
BUY	100.00	29.70
BUY	2500.00	29.75
BUY	560.00	29.75
BUY	200.00	29.50
BUY	100.00	29.50
BUY	1440.00	29.50
BUY	90.00	30.50
BUY	10.00	30.50
BUY	90.00	30.50
BUY	100.00	30.50
BUY	100.00	30.50
BUY	89.00	30.50
BUY	10.00	30.50
BUY	90.00	30.50
BUY	100.00	30.50
BUY	100.00	30.50
BUY	100.00	30.50
BUY	100.00	30.50
BUY	200.00	30.50
BUY	100.00	30.50
BUY	100.00	30.50
BUY	100.00	30.50
BUY	100.00	30.50
BUY	300.00	30.50
BUY	200.00	30.50
BUY	200.00	30.50
BUY	100.00	30.50
BUY	21.00	30.50
BUY	100.00	30.50
BUY	100.00	31.10
BUY	100.00	31.10
BUY	2000.00	31.10
BUY	100.00	31.10
BUY	100.00	31.10
BUY	100.00	31.10
BUY	100.00	30.30
BUY	100.00	30.30
BUY	300.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	100.00	30.30
BUY	60.00	29.60
BUY	100.00	29.60
BUY	100.00	29.60
BUY	100.00	29.60
BUY	100.00	29.60
BUY	100.00	29.60
BUY	100.00	29.60
BUY	100.00	29.60
BUY	100.00	29.60
BUY	100.00	29.60
BUY	100.00	29.60
BUY	100.00	29.60
BUY	100.00	29.60
BUY	300.00	29.60
BUY	100.00	29.60
BUY	100.00	29.60
BUY	100.00	29.60
BUY	100.00	29.60
BUY	100.00	29.60
BUY	100.00	29.60
BUY	340.00	29.60
BUY	10000.00	29.89
BUY	10000.00	30.06
BUY	2500.00	29.90
BUY	100.00	29.55
SELL	-41.00	24.39
SELL	-400.00	24.39
SELL	-40.00	24.39
SELL	-100.00	24.39
SELL	-30.00	24.39
SELL	-38.00	24.39
SELL	-100.00	24.39
SELL	-400.00	24.39
SELL	-50.00	24.39
SELL	-484.00	24.39
SELL	-100.00	24.39
SELL	-405.00	24.39
SELL	-1000.00	24.39
SELL	-100.00	24.39
SELL	-60.00	24.39
SELL	-75.00	24.39
SELL	-20.00	24.39
SELL	-50.00	24.39
SELL	-300.00	24.39
SELL	-400.00	24.39
SELL	-100.00	24.39
SELL	-150.00	24.39
SELL	-50.00	24.39
SELL	-250.00	24.39
SELL	-50.00	24.39
SELL	-40.00	24.39
SELL	-400.00	24.39
SELL	-39.00	24.39
SELL	-63.00	24.39
SELL	-200.00	24.39
SELL	-400.00	24.39
SELL	-407.00	24.39
SELL	-400.00	24.39
SELL	-377.00	24.39
SELL	-122.00	24.39
SELL	-100.00	24.39
SELL	-418.00	24.39
SELL	-390.00	24.39
SELL	-243.00	24.39
SELL	-1000.00	24.39
SELL	-1000.00	24.39
SELL	-500.00	24.39
SELL	-50.00	24.39
SELL	-204.00	24.39
SELL	-2000.00	24.39
SELL	-23.00	24.39
SELL	-100.00	24.39
SELL	-410.00	24.34
SELL	-500.00	24.39
SELL	-200.00	24.39
SELL	-25.00	24.39
SELL	-100.00	24.39
SELL	-23.00	24.39
SELL	-250.00	24.39
SELL	-40.00	24.39
SELL	-300.00	24.39
SELL	-20000.00	24.39
SELL	-300.00	24.39
SELL	-1200.00	24.39
SELL	-2000.00	24.39
SELL	-200.00	24.39
SELL	-250.00	24.39
SELL	-810.00	24.39
SELL	-406.00	24.39
SELL	-1222.00	24.39
SELL	-4075.00	24.39
SELL	-500.00	24.39
SELL	-202.00	24.39
SELL	-200.00	24.39
SELL	-800.00	24.39
SELL	-50.00	24.39
SELL	-1000.00	24.39
SELL	-1000.00	24.39
SELL	-200.00	24.39
SELL	-500.00	24.39
SELL	-378.00	24.39
SELL	-1570.00	24.39
SELL	-2000.00	24.39
SELL	-100.00	24.39
SELL	-200.00	24.39
SELL	-1000.00	24.39
SELL	-50.00	24.39
SELL	-500.00	24.39
SELL	-24580.00	24.39
SELL	-2408.00	24.34
SELL	-182.00	24.34
SELL	-821.00	24.34
SELL	-1000.00	24.34
SELL	-3179.00	24.34
SELL	-300.00	24.33
SELL	-1000.00	24.33
SELL	-7100.00	24.33
SELL	-5000.00	24.44
SELL	-30.00	24.39
SELL	-405.00	24.39
SELL	-300.00	24.39
SELL	-500.00	24.39
SELL	-1000.00	24.39
SELL	-500.00	24.39
SELL	-1000.00	24.39
SELL	-2000.00	24.34
SELL	-400.00	24.33
SELL	-200.00	24.33
SELL	-1000.00	24.33
SELL	-10000.00	24.40
SELL	-177.00	24.44
SELL	-300.00	24.39
SELL	-300.00	24.39
SELL	-200.00	24.39
SELL	-410.00	24.39
SELL	-100.00	24.39
SELL	-3000.00	24.39
SELL	-400.00	24.39
SELL	-400.00	24.39
SELL	-578.00	24.39
SELL	-200.00	24.43
SELL	-300.00	24.43
SELL	-6000.00	24.43
SELL	-240.00	24.43
SELL	-155.00	24.48
SELL	-800.00	24.48
SELL	-250.00	24.48
SELL	-577.00	24.39
SELL	-400.00	24.43
SELL	-82.00	24.43
SELL	-2000.00	24.43
SELL	-778.00	24.43
SELL	-27.00	24.48
SELL	-2000.00	24.48
SELL	-159.00	24.48
SELL	-100.00	24.48
SELL	-1332.00	24.48
SELL	-5000.00	24.49
SELL	-80.00	24.45
SELL	-400.00	24.45
SELL	-800.00	24.45
SELL	-3720.00	24.45
SELL	-188.00	24.46
SELL	-163.00	24.46
SELL	-9649.00	24.46
SELL	-2589.00	24.48
SELL	-200.00	24.48
SELL	-273.00	24.48
SELL	-400.00	24.48
SELL	-400.00	24.48
SELL	-1500.00	24.48
SELL	-4638.00	24.48
SELL	-255.00	25.03
SELL	-5000.00	25.03
SELL	-1500.00	25.03
SELL	-677.00	25.03
SELL	-381.00	24.98
SELL	-1000.00	24.98
SELL	-1187.00	24.98
SELL	-400.00	24.97
SELL	-993.00	24.97
SELL	-400.00	24.97
SELL	-40.00	24.97
SELL	-263.00	24.89
SELL	-500.00	24.89
SELL	-29.00	24.89
SELL	-600.00	24.89
SELL	-21.00	24.89
SELL	-350.00	24.89
SELL	-1000.00	24.89
SELL	-330.00	24.89
SELL	-320.00	24.89
SELL	-1923.00	24.89
SELL	-200.00	24.89
SELL	-200.00	24.89
SELL	-3000.00	24.89
SELL	-100.00	24.89
SELL	-527.00	24.97
SELL	-1164.00	24.89
SELL	-80.00	24.97
SELL	-2000.00	24.97
SELL	-5560.00	24.97
SELL	-831.00	24.98
SELL	-800.00	24.98
SELL	-300.00	24.98
SELL	-100.00	24.89
SELL	-60.00	24.89
SELL	-1500.00	24.89
SELL	-100.00	24.89
SELL	-2000.00	24.89
SELL	-1000.00	24.89
SELL	-1000.00	24.89
SELL	-280.00	24.89
SELL	-2029.00	24.89
SELL	-11370.00	24.39
SELL	-1349.00	24.39
SELL	-35.00	24.39
SELL	-1000.00	24.39
SELL	-2000.00	24.39
SELL	-100.00	24.39
SELL	-1000.00	24.39
SELL	-1000.00	24.39
SELL	-100.00	24.39
SELL	-100.00	24.39
SELL	-390.00	24.39
SELL	-1000.00	24.39
SELL	-650.00	24.39
SELL	-1000.00	24.39
SELL	-300.00	24.39
SELL	-155.00	24.39
SELL	-500.00	24.39
SELL	-1000.00	24.39
SELL	-150.00	24.39
SELL	-200.00	24.39
SELL	-140.00	24.39
SELL	-400.00	24.39
SELL	-600.00	24.39
SELL	-318.00	24.39
SELL	-50.00	24.39
SELL	-150.00	24.39
SELL	-1000.00	24.39
SELL	-390.00	24.39
SELL	-1000.00	24.39
SELL	-100.00	24.39
SELL	-350.00	24.39
SELL	-25.00	24.39
SELL	-400.00	24.39
SELL	-40.00	24.39
SELL	-200.00	24.39
SELL	-20.00	24.39
SELL	-100.00	24.39
SELL	-1050.00	24.39
SELL	-50.00	24.39
SELL	-4000.00	24.39
SELL	-380.00	24.39
SELL	-500.00	24.39
SELL	-540.00	24.39
SELL	-1000.00	24.39
SELL	-400.00	24.39
SELL	-2000.00	24.39
SELL	-50.00	24.39
SELL	-500.00	24.39
SELL	-200.00	24.39
SELL	-1000.00	24.39
SELL	-800.00	24.39
SELL	-200.00	24.39
SELL	-350.00	24.39
SELL	-399.00	24.39
SELL	-1000.00	24.39
SELL	-1100.00	24.39
SELL	-195.00	24.39
SELL	-1000.00	24.39
SELL	-400.00	24.39
SELL	-400.00	24.39
SELL	-200.00	24.39
SELL	-280.00	24.39
SELL	-100.00	24.39
SELL	-100.00	24.39
SELL	-40.00	24.39
SELL	-160.00	24.39
SELL	-150.00	24.39
SELL	-125.00	24.39
SELL	-1000.00	24.39
SELL	-150.00	24.39
SELL	-1000.00	24.39
SELL	-125.00	24.39
SELL	-120.00	24.39
SELL	-400.00	24.39
SELL	-3500.00	24.39
SELL	-100.00	24.39
SELL	-250.00	24.39
SELL	-675.00	24.39
SELL	-200.00	24.39
SELL	-210.00	24.39
SELL	-100.00	24.39
SELL	-100.00	24.39
SELL	-800.00	24.39
SELL	-500.00	24.39
SELL	-800.00	24.39
SELL	-800.00	24.39
SELL	-20.00	24.39
SELL	-100.00	24.39
SELL	-80.00	24.39
SELL	-120.00	24.39
SELL	-59.00	24.39
SELL	-50.00	24.39
SELL	-1390.00	24.39
SELL	-118.00	24.38
SELL	-325.00	24.38
SELL	-50.00	24.38
SELL	-1200.00	24.38
SELL	-1000.00	24.38
SELL	-2000.00	24.38
SELL	-107.00	24.38
SELL	-518.00	24.49
SELL	-90.00	24.49
SELL	-177.00	24.49
SELL	-2086.00	24.48
SELL	-100.00	24.48
SELL	-1829.00	24.48
SELL	-4800.00	24.48
SELL	-160.00	24.49
SELL	-269.00	24.49
SELL	-85.00	24.49
SELL	-73.00	24.49
SELL	-90.00	24.49
SELL	-125.00	24.49
SELL	-2000.00	24.49
SELL	-1998.00	24.49
SELL	-1000.00	24.48
SELL	-3800.00	24.48
SELL	-2000.00	24.36
SELL	-650.00	24.35
SELL	-1000.00	24.35
SELL	-1000.00	24.35
SELL	-150.00	24.35
SELL	-1200.00	24.50
SELL	-900.00	24.50
SELL	-200.00	24.50
SELL	-931.00	24.48
SELL	-250.00	24.40
SELL	-4000.00	24.40
SELL	-734.00	24.49
SELL	-100.00	24.50
SELL	-200.00	24.50
SELL	-50.00	24.50
SELL	-2150.00	24.50
SELL	-3551.00	24.49
SELL	-318.00	24.48
SELL	-225.00	24.40
SELL	-325.00	24.40
SELL	-103.00	24.49
SELL	-2108.00	24.49
SELL	-815.00	24.49
SELL	-1825.00	24.48
SELL	-268.00	24.48
SELL	-160.00	24.48
SELL	-410.00	24.48
SELL	-200.00	24.48
SELL	-2100.00	24.48
SELL	-150.00	24.49
SELL	-202.00	24.49
SELL	-410.00	24.49
SELL	-1000.00	24.49
SELL	-40.00	24.49
SELL	-4800.00	24.39
SELL	-125.00	24.48
SELL	-1000.00	24.48
SELL	-1000.00	24.48
SELL	-12.00	24.48
SELL	-500.00	24.48
SELL	-2000.00	24.48
SELL	-2092.00	24.49
SELL	-100.00	24.49
SELL	-525.00	24.49
SELL	-1000.00	24.49
SELL	-321.00	24.49
SELL	-1567.00	24.49
SELL	-532.00	24.49
SELL	-250.00	24.49
SELL	-200.00	24.49
SELL	-200.00	24.49
SELL	-502.00	24.49
SELL	-500.00	24.49
SELL	-200.00	24.49
SELL	-150.00	24.49
SELL	-699.00	24.49
SELL	-187.00	24.36
SELL	-4613.00	24.36
SELL	-4800.00	24.49
SELL	-1055.00	24.47
SELL	-351.00	24.46
SELL	-2634.00	24.45
SELL	-416.00	24.45
SELL	-50.00	24.45
SELL	-294.00	24.45
SELL	-3668.00	24.48
SELL	-500.00	24.48
SELL	-632.00	24.48
SELL	-36.00	24.51
SELL	-60.00	24.51
SELL	-1000.00	24.51
SELL	-12.00	24.51
SELL	-100.00	24.51
SELL	-235.00	24.51
SELL	-37.00	24.51
SELL	-1591.00	24.49
SELL	-3000.00	24.49
SELL	-200.00	24.49
SELL	-09.00	24.49
SELL	-4800.00	24.49
SELL	-120.00	24.49
SELL	-300.00	24.49
SELL	-400.00	24.49
SELL	-200.00	24.49
SELL	-100.00	24.49
SELL	-3680.00	24.49
SELL	-257.00	24.49
SELL	-192.00	24.49
SELL	-3578.00	24.48
SELL	-460.00	24.48
SELL	-37.00	24.48
SELL	-121.00	24.48
SELL	-100.00	24.48
SELL	-55.00	24.48
SELL	-500.00	24.49
SELL	-125.00	24.49
SELL	-1200.00	24.49
SELL	-42.00	24.49
SELL	-15.00	24.49
SELL	-250.00	24.49
SELL	-07.00	24.49
SELL	-500.00	24.49
SELL	-2040.00	24.49
SELL	-119.00	24.49
SELL	-02.00	24.49
SELL	-367.00	24.50
SELL	-1979.00	24.50
SELL	-740.00	24.49
SELL	-800.00	24.49
SELL	-200.00	24.49
SELL	-714.00	24.49
SELL	-200.00	24.48
SELL	-85.00	24.48
SELL	-667.00	24.48
SELL	-150.00	24.48
SELL	-300.00	24.48
SELL	-1000.00	24.48
SELL	-2398.00	24.48
SELL	-1000.00	24.48
SELL	-200.00	24.48
SELL	-3000.00	24.48
SELL	-150.00	24.48
SELL	-21.00	24.48
SELL	-100.00	24.48
SELL	-1623.00	24.49
SELL	-3079.00	24.48
SELL	-500.00	24.48
SELL	-500.00	24.47
SELL	-254.00	24.47
SELL	-1000.00	24.38
SELL	-150.00	24.38
SELL	-2000.00	24.38
SELL	-500.00	24.38
SELL	-946.00	24.38
SELL	-254.00	24.38
SELL	-40.00	24.38
SELL	-329.00	24.48
SELL	-569.00	24.49
SELL	-62.00	24.47
SELL	-2500.00	24.47
SELL	-206.00	24.47
SELL	-500.00	24.47
SELL	-200.00	24.47
SELL	-763.00	24.47
SELL	-278.00	24.49
SELL	-1000.00	24.49
SELL	-3522.00	24.49
SELL	-1877.00	24.49
SELL	-888.00	24.49
SELL	-412.00	24.49
SELL	-4800.00	24.47
SELL	-2171.00	24.48
SELL	-150.00	24.48
SELL	-400.00	24.48
SELL	-400.00	24.48
SELL	-400.00	24.48
SELL	-1279.00	24.48
SELL	-721.00	24.48
SELL	-1000.00	24.48
SELL	-1721.00	24.48
SELL	-800.00	24.48
SELL	-210.00	24.48
SELL	-200.00	24.48
SELL	-269.00	24.48
SELL	-1600.00	24.48
SELL	-4800.00	24.49
SELL	-3335.00	24.48
SELL	-500.00	24.48
SELL	-108.00	24.48
SELL	-51.00	24.48
SELL	-250.00	24.48
SELL	-56.00	24.48
SELL	-4244.00	24.48
SELL	-556.00	24.48
SELL	-354.00	24.47
SELL	-1000.00	24.47
SELL	-1000.00	24.47
SELL	-408.00	24.47
SELL	-268.00	24.47
SELL	-409.00	24.47
SELL	-861.00	24.47
SELL	-122.00	24.47
SELL	-200.00	24.47
SELL	-1614.00	24.47
SELL	-404.00	24.47
SELL	-400.00	24.47
SELL	-280.00	24.47
SELL	-130.00	24.47
SELL	-1100.00	24.47
SELL	-550.00	24.47
SELL	-284.00	24.47
SELL	-100.00	24.47
SELL	-60.00	24.47
SELL	-200.00	24.47
SELL	-500.00	24.47
SELL	-1000.00	24.47
SELL	-40.00	24.47
SELL	-82.00	24.47
SELL	-278.00	24.43
SELL	-3250.00	24.43
SELL	-360.00	24.43
SELL	-200.00	24.43
SELL	-712.00	24.43
SELL	-200.00	24.38
SELL	-400.00	24.38
SELL	-200.00	24.38
SELL	-250.00	24.38
SELL	-1846.00	24.38
SELL	-21.00	24.38
SELL	-511.00	24.38
SELL	-288.00	24.49
SELL	-50.00	24.49
SELL	-25.00	24.38
SELL	-1000.00	24.38
SELL	-10457.00	24.38
SELL	-202.00	24.47
SELL	-500.00	24.47
SELL	-896.00	24.47
SELL	-682.00	24.47
SELL	-895.00	24.49
SELL	-3905.00	24.49
SELL	-2000.00	24.48
SELL	-39.00	24.48
SELL	-216.00	24.47
SELL	-2257.00	24.47
SELL	-3500.00	24.49
SELL	-100.00	24.49
SELL	-89.00	24.49
SELL	-244.00	24.49
SELL	-67.00	24.49
SELL	-250.00	24.49
SELL	-105.00	24.49
SELL	-2915.00	24.49
SELL	-20.00	24.75
SELL	-225.00	24.45
SELL	-209.00	24.45
SELL	-400.00	24.45
SELL	-2000.00	24.45
SELL	-500.00	24.45
SELL	-350.00	24.45
SELL	-2000.00	24.45
SELL	-4316.00	24.45
SELL	-200.00	24.47
SELL	-120.00	24.47
SELL	-250.00	24.47
SELL	-50.00	24.47
SELL	-1000.00	24.47
SELL	-31.00	24.47
SELL	-100.00	24.47
SELL	-500.00	24.47
SELL	-7500.00	24.47
SELL	-150.00	24.47
SELL	-99.00	24.47
SELL	-2000.00	24.85
SELL	-50.00	24.85
SELL	-552.00	24.85
SELL	-86.00	24.85
SELL	-802.00	24.85
SELL	-40.00	24.85
SELL	-4960.00	24.85
SELL	-1000.00	24.85
SELL	-510.00	24.85
SELL	-235.00	24.90
SELL	-1000.00	24.90
SELL	-3765.00	24.90
SELL	-392.00	24.82
SELL	-688.00	24.80
SELL	-1009.00	24.80
SELL	-577.00	24.80
SELL	-527.00	24.80
SELL	-111.00	24.80
SELL	-1696.00	24.80
SELL	-500.00	25.15
SELL	-500.00	25.15
SELL	-21.00	24.45
SELL	-429.00	24.45
SELL	-599.00	24.46
SELL	-151.00	24.37
SELL	-350.00	24.94
SELL	-500.00	24.94
SELL	-1000.00	24.94
SELL	-100.00	24.94
SELL	-150.00	24.94
SELL	-400.00	24.94
SELL	-50.00	24.94
SELL	-135.00	24.94
SELL	-2000.00	24.94
SELL	-7580.00	24.94
SELL	-57.00	24.97
SELL	-500.00	24.97
SELL	-1000.00	24.97
SELL	-10593.00	24.97
SELL	-1024.00	24.98
SELL	-790.00	25.01
SELL	-712.00	25.01
SELL	-25.00	25.01
SELL	-1994.00	24.98
SELL	-150.00	24.98
SELL	-329.00	24.98
SELL	-579.00	24.82
SELL	-800.00	24.75
SELL	-35.00	24.75
SELL	-220.00	24.75
SELL	-80.00	24.75
SELL	-265.00	24.75
SELL	-32.00	24.75
SELL	-500.00	24.76
SELL	-1450.00	24.76
SELL	-830.00	25.01
SELL	-18.00	25.01
SELL	-02.00	25.01
SELL	-1250.00	25.01
SELL	-1645.00	25.08
SELL	-1000.00	25.08
SELL	-1355.00	25.07
SELL	-1000.00	24.97
SELL	-375.00	24.96
SELL	-200.00	24.97
SELL	-48.00	24.97
SELL	-82.00	24.40
SELL	-200.00	24.40
SELL	-100.00	24.40
SELL	-500.00	24.40
SELL	-262.00	24.40
SELL	-350.00	24.50
SELL	-543.00	24.50
SELL	-371.00	24.50
SELL	-3736.00	24.50
SELL	-410.00	24.50
SELL	-40.00	24.50
SELL	-118.00	24.50
SELL	-1962.00	24.50
SELL	-19.00	24.50
SELL	-500.00	24.50
SELL	-807.00	24.50
SELL	-1821.00	24.71
SELL	-174.00	24.71
SELL	-2177.00	24.71
SELL	-1599.00	24.71
SELL	-283.00	24.71
SELL	-1000.00	24.71
SELL	-946.00	24.70
SELL	-1000.00	24.74
SELL	-400.00	24.74
SELL	-533.00	24.74
SELL	-401.00	24.74
SELL	-2000.00	24.72
SELL	-800.00	24.72
SELL	-400.00	24.74
SELL	-528.00	24.72
SELL	-54.00	24.72
SELL	-300.00	24.72
SELL	-896.00	24.72
SELL	-2688.00	24.72
SELL	-5000.00	24.60
SELL	-550.00	24.59
SELL	-260.00	24.59
SELL	-600.00	24.59
SELL	-2034.00	24.59
SELL	-20.00	24.59
SELL	-208.00	24.59
SELL	-250.00	24.59
SELL	-1078.00	24.59
SELL	-700.00	24.47
SELL	-100.00	24.37
SELL	-46.00	24.30
SELL	-69.00	24.31
SELL	-100.00	24.30
SELL	-160.00	24.30
SELL	-100.00	24.30
SELL	-71.00	24.30
SELL	-529.00	24.30
SELL	-400.00	24.30
SELL	-200.00	24.30
SELL	-400.00	24.30
SELL	-471.00	24.30
SELL	-454.00	24.30
SELL	-454.00	24.30
SELL	-46.00	24.30
SELL	-500.00	24.21
SELL	-430.00	24.33
SELL	-500.00	24.50
SELL	-80.00	24.74
SELL	-100.00	24.74
SELL	-320.00	24.74
SELL	-179.00	24.71
SELL	-3000.00	24.80
SELL	-218.00	24.70
SELL	-132.00	24.70
SELL	-54.00	24.70
SELL	-196.00	24.70
SELL	-14.00	25.15
SELL	-328.00	25.18
SELL	-172.00	25.18
SELL	-400.00	25.04
SELL	-100.00	25.04
SELL	-85.00	25.00
SELL	-80.00	25.00
SELL	-335.00	25.00
SELL	-01.00	24.92
SELL	-79.00	24.92
SELL	-420.00	24.92
SELL	-455.00	25.12
SELL	-630.00	25.12
SELL	-01.00	25.12
SELL	-17.00	25.12
SELL	-397.00	25.12
SELL	-250.00	24.98
SELL	-1000.00	24.39
SELL	-200.00	24.39
SELL	-1000.00	24.39
SELL	-327.00	24.39
SELL	-41.00	24.39
SELL	-375.00	24.39
SELL	-1000.00	24.39
SELL	-222.00	24.39
SELL	-500.00	24.39
SELL	-200.00	24.39
SELL	-30.00	24.39
SELL	-190.00	24.39
SELL	-69.00	24.39
SELL	-200.00	24.39
SELL	-38.00	24.39
SELL	-300.00	24.39
SELL	-700.00	24.39
SELL	-366.00	24.39
SELL	-100.00	24.39
SELL	-500.00	24.39
SELL	-300.00	24.39
SELL	-500.00	24.39
SELL	-500.00	24.39
SELL	-380.00	24.39
SELL	-800.00	24.39
SELL	-300.00	24.39
SELL	-100.00	24.39
SELL	-1000.00	24.39
SELL	-1000.00	24.39
SELL	-767.00	24.39
SELL	-10000.00	24.39
SELL	-100.00	24.39
SELL	-400.00	24.39
SELL	-196.00	24.39
SELL	-38.00	24.39
SELL	-100.00	24.39
SELL	-300.00	24.39
SELL	-2500.00	24.39
SELL	-50.00	24.39
SELL	-40.00	24.39
SELL	-600.00	24.39
SELL	-492.00	24.39
SELL	-100.00	24.39
SELL	-370.00	24.39
SELL	-2000.00	24.39
SELL	-200.00	24.39
SELL	-785.00	24.39
SELL	-1000.00	24.39
SELL	-250.00	24.39
SELL	-300.00	24.39
SELL	-1000.00	24.39
SELL	-55.00	24.39
SELL	-200.00	24.39
SELL	-2000.00	24.39
SELL	-1250.00	24.39
SELL	-185.00	24.39
SELL	-14000.00	24.39
SELL	-130.00	24.39
SELL	-170.00	24.39
SELL	-789.00	24.39
SELL	-200.00	24.39
SELL	-1000.00	24.39
SELL	-400.00	24.39
SELL	-270.00	24.39
SELL	-5000.00	24.39
SELL	-992.00	24.39
SELL	-100.00	24.39
SELL	-1000.00	24.39
SELL	-230.00	24.39
SELL	-500.00	24.39
SELL	-40.00	24.39
SELL	-200.00	24.39
SELL	-700.00	24.39
SELL	-117.00	24.39
SELL	-550.00	24.39
SELL	-1500.00	24.39
SELL	-100.00	24.39
SELL	-50.00	24.39
SELL	-200.00	24.39
SELL	-250.00	24.39
SELL	-200.00	24.39
SELL	-200.00	24.39
SELL	-500.00	24.39
SELL	-300.00	24.39
SELL	-60.00	24.39
SELL	-5000.00	24.39
SELL	-2000.00	24.39
SELL	-200.00	24.39
SELL	-200.00	24.39
SELL	-50.00	24.39
SELL	-200.00	24.39
SELL	-398.00	24.39
SELL	-300.00	24.39
SELL	-24388.00	24.39
SELL	-2684.00	24.39
SELL	-200.00	24.39
SELL	-100.00	24.39
SELL	-100.00	24.39
SELL	-1200.00	24.39
SELL	-1000.00	24.39
SELL	-394.00	24.39
SELL	-400.00	24.39
SELL	-100.00	24.39
SELL	-135.00	24.39
SELL	-400.00	24.39
SELL	-500.00	24.39
SELL	-15.00	24.39
SELL	-1000.00	24.39
SELL	-200.00	24.39
SELL	-400.00	24.39
SELL	-100.00	24.39
SELL	-1000.00	24.39
SELL	-1000.00	24.39
SELL	-99.00	24.39
SELL	-1000.00	24.39
SELL	-1000.00	24.39
SELL	-500.00	24.39
SELL	-1000.00	24.39
SELL	-500.00	24.39
SELL	-716.00	24.39
SELL	-100.00	24.39
SELL	-50.00	24.39
SELL	-200.00	24.39
SELL	-320.00	24.39
SELL	-150.00	24.39
SELL	-85.00	24.39
SELL	-400.00	24.39
SELL	-1900.00	24.39
SELL	-500.00	24.39
SELL	-100.00	24.39
SELL	-1500.00	24.39
SELL	-120.00	24.39
SELL	-200.00	24.39
SELL	-20.00	24.39
SELL	-160.00	24.39
SELL	-1000.00	24.39
SELL	-250.00	24.39
SELL	-110.00	24.39
SELL	-500.00	24.39
SELL	-200.00	24.39
SELL	-20.00	24.39
SELL	-40.00	24.39
SELL	-1000.00	24.39
SELL	-230.00	24.39
SELL	-401.00	24.39
SELL	-1000.00	24.39
SELL	-3000.00	24.39
SELL	-500.00	24.39
SELL	-100.00	24.39
SELL	-500.00	24.39
SELL	-300.00	24.39
SELL	-80.00	24.39
SELL	-1000.00	24.39
SELL	-140.00	24.39
SELL	-500.00	24.39
SELL	-800.00	24.39
SELL	-203.00	24.39
SELL	-200.00	24.39
SELL	-200.00	24.39
SELL	-19.00	24.39
SELL	-21.00	24.39
SELL	-200.00	24.39
SELL	-200.00	24.39
SELL	-500.00	24.39
SELL	-4500.00	24.39
SELL	-300.00	24.39
SELL	-45.00	24.39
SELL	-6500.00	24.39
SELL	-2000.00	24.39
SELL	-10000.00	24.39
SELL	-50.00	24.39
SELL	-725.00	24.39
SELL	-800.00	24.39
SELL	-100.00	24.39
SELL	-500.00	24.39
SELL	-1000.00	24.39
SELL	-69.00	24.39
SELL	-1537.00	24.39
SELL	-32.00	24.39
SELL	-511.00	24.39
SELL	-31.00	24.39
SELL	-25.00	24.39
SELL	-140.00	24.39
SELL	-500.00	24.39
SELL	-500.00	24.39
SELL	-40.00	24.39
SELL	-100.00	24.39
SELL	-82.00	24.39
SELL	-100.00	24.39
SELL	-50.00	24.39
SELL	-30.00	24.39
SELL	-120.00	24.39
SELL	-1220.00	24.39
SELL	-160.00	24.39
SELL	-242.00	24.39
SELL	-150.00	24.39
SELL	-1610.00	24.39
SELL	-300.00	24.39
SELL	-200.00	24.39
SELL	-200.00	24.39
SELL	-100.00	24.39
SELL	-400.00	24.39
SELL	-1000.00	24.39
SELL	-122.00	24.39
SELL	-200.00	24.39
SELL	-200.00	24.39
SELL	-400.00	24.39
SELL	-120.00	24.39
SELL	-200.00	24.39
SELL	-100.00	24.39
SELL	-500.00	24.39
SELL	-500.00	24.39
SELL	-1000.00	24.39
SELL	-100.00	24.39
SELL	-400.00	24.39
SELL	-250.00	24.39
SELL	-1700.00	24.39
SELL	-200.00	24.39
SELL	-350.00	24.39
SELL	-100.00	24.39
SELL	-811.00	24.39
SELL	-100.00	24.39
SELL	-1600.00	24.39
SELL	-1000.00	24.39
SELL	-100.00	24.39
SELL	-200.00	24.39
SELL	-1000.00	24.39
SELL	-600.00	24.39
SELL	-100.00	24.39
SELL	-1000.00	24.39
SELL	-300.00	24.39
SELL	-800.00	24.39
SELL	-200.00	24.39
SELL	-500.00	24.39
SELL	-1000.00	24.39
SELL	-1000.00	24.39
SELL	-289.00	24.39
SELL	-200.00	24.39
SELL	-500.00	24.39
SELL	-500.00	24.39
SELL	-2000.00	24.39
SELL	-9516.00	24.39
SELL	-1000.00	24.39
SELL	-930.00	24.39
SELL	-500.00	24.45
SELL	-2448.00	24.46
SELL	-500.00	24.46
SELL	-500.00	24.45
SELL	-2290.00	24.45
SELL	-6134.00	24.45
SELL	-100.00	24.45
SELL	-476.00	24.45
SELL	-258.00	24.46
SELL	-500.00	24.46
SELL	-1740.00	24.46
SELL	-250.00	24.46
SELL	-204.00	24.46
SELL	-200.00	24.46
SELL	-400.00	24.46
SELL	-700.00	24.46
SELL	-300.00	24.46
SELL	-2500.00	24.46
SELL	-1264.00	24.50
SELL	-635.00	24.50
SELL	-78.00	24.50
SELL	-220.00	24.50
SELL	-7803.00	24.50
SELL	-200.00	24.50
SELL	-5000.00	24.50
SELL	-4780.00	24.50
SELL	-390.00	24.50
SELL	-150.00	24.50
SELL	-18.00	24.50
SELL	-02.00	24.50
SELL	-500.00	24.50
SELL	-500.00	24.50
SELL	-75.00	24.50
SELL	-174.00	24.50
SELL	-500.00	24.50
SELL	-80.00	24.50
SELL	-400.00	24.50
SELL	-7231.00	24.50
SELL	-1213.00	24.44
SELL	-300.00	24.44
SELL	-800.00	24.44
SELL	-500.00	24.44
SELL	-4100.00	24.44
SELL	-831.00	24.44
SELL	-2256.00	24.44
SELL	-100.00	24.50
SELL	-263.00	24.50
SELL	-405.00	24.50
SELL	-1130.00	24.50
SELL	-500.00	24.50
SELL	-100.00	24.50
SELL	-300.00	24.50
SELL	-266.00	24.50
SELL	-100.00	24.50
SELL	-100.00	24.50
SELL	-50.00	24.50
SELL	-4267.00	24.50
SELL	-2000.00	24.49
SELL	-367.00	24.46
SELL	-300.00	24.46
SELL	-150.00	24.46
SELL	-800.00	24.49
SELL	-285.00	24.49
SELL	-251.00	24.49
SELL	-287.00	24.49
SELL	-260.00	24.49
SELL	-800.00	24.49
SELL	-600.00	24.49
SELL	-4717.00	24.49
SELL	-26.00	24.46
SELL	-200.00	24.46
SELL	-494.00	24.46
SELL	-5000.00	24.46
SELL	-650.00	24.42
SELL	-100.00	24.42
SELL	-202.00	24.42
SELL	-165.00	24.46
SELL	-90.00	24.46
SELL	-2000.00	24.46
SELL	-40.00	24.46
SELL	-250.00	24.46
SELL	-918.00	24.46
SELL	-506.00	24.42
SELL	-340.00	24.42
SELL	-1000.00	24.42
SELL	-600.00	24.42
SELL	-407.00	24.42
SELL	-2000.00	24.42
SELL	-250.00	24.42
SELL	-200.00	24.42
SELL	-1000.00	24.42
SELL	-100.00	24.42
SELL	-500.00	24.42
SELL	-100.00	24.42
SELL	-120.00	24.42
SELL	-117.00	24.42
SELL	-510.00	24.42
SELL	-2000.00	24.40
SELL	-100.00	24.40
SELL	-150.00	24.40
SELL	-1000.00	24.42
SELL	-60.00	24.40
SELL	-1000.00	24.40
SELL	-2800.00	24.40
SELL	-1000.00	24.40
SELL	-317.00	24.40
SELL	-1400.00	24.40
SELL	-310.00	24.40
SELL	-200.00	24.40
SELL	-961.00	24.40
SELL	-94.00	24.74
SELL	-177.00	24.74
SELL	-5000.00	24.74
SELL	-923.00	24.74
SELL	-3469.00	24.74
SELL	-212.00	24.74
SELL	-50.00	24.74
SELL	-75.00	24.74
SELL	-341.00	24.74
SELL	-748.00	24.74
SELL	-8911.00	24.74
SELL	-500.00	24.89
SELL	-17.00	24.88
SELL	-5000.00	24.88
SELL	-400.00	24.88
SELL	-1000.00	24.88
SELL	-3583.00	24.88
SELL	-497.00	24.89
SELL	-744.00	24.89
SELL	-4893.00	24.89
SELL	-2978.00	24.89
SELL	-388.00	24.89
SELL	-21.00	24.75
SELL	-84.00	24.75
SELL	-575.00	24.79
SELL	-400.00	24.79
SELL	-600.00	24.79
SELL	-518.00	24.75
SELL	-500.00	24.75
SELL	-2253.00	24.75
SELL	-1462.00	24.75
SELL	-500.00	24.75
SELL	-1000.00	24.75
SELL	-2087.00	24.75
SELL	-55.00	24.79
SELL	-83.00	24.79
SELL	-41.00	24.79
SELL	-20.00	24.79
SELL	-200.00	24.79
SELL	-400.00	24.79
SELL	-760.00	24.79
SELL	-292.00	24.79
SELL	-22.00	24.79
SELL	-60.00	24.79
SELL	-1000.00	24.79
SELL	-5000.00	24.79
SELL	-100.00	24.79
SELL	-750.00	24.79
SELL	-63.00	24.79
SELL	-240.00	24.79
SELL	-914.00	24.79
SELL	-50.00	24.79
SELL	-80.00	24.79
SELL	-400.00	24.79
SELL	-242.00	24.79
SELL	-4174.00	24.79
SELL	-1553.00	24.79
SELL	-400.00	24.79
SELL	-358.00	24.79
SELL	-300.00	24.79
SELL	-1406.00	24.79
SELL	-1037.00	24.79
SELL	-119.00	25.00
SELL	-220.00	25.00
SELL	-240.00	25.00
SELL	-1000.00	25.00
SELL	-42.00	25.00
SELL	-2000.00	25.00
SELL	-1000.00	25.00
SELL	-1000.00	25.00
SELL	-2000.00	25.00
SELL	-200.00	25.00
SELL	-2000.00	25.00
SELL	-179.00	25.00
SELL	-23.00	24.97
SELL	-132.00	24.97
SELL	-612.00	24.97
SELL	-22.00	24.97
SELL	-50.00	24.97
SELL	-05.00	24.97
SELL	-4161.00	24.97
SELL	-157.00	24.97
SELL	-155.00	24.97
SELL	-68.00	24.97
SELL	-200.00	24.97
SELL	-179.00	24.97
SELL	-04.00	24.91
SELL	-172.00	24.90
SELL	-1000.00	24.90
SELL	-3000.00	24.90
SELL	-315.00	24.90
SELL	-150.00	24.90
SELL	-316.00	24.90
SELL	-279.00	24.90
SELL	-8822.00	24.80
SELL	-1178.00	24.80
SELL	-284.00	24.90
SELL	-1017.00	24.90
SELL	-3000.00	24.90
SELL	-100.00	24.90
SELL	-60.00	24.90
SELL	-51.00	24.90
SELL	-1000.00	24.90
SELL	-4488.00	24.90
SELL	-1000.00	25.10
SELL	-3218.00	25.10
SELL	-5782.00	25.10
SELL	-22.00	25.19
SELL	-01.00	25.19
SELL	-450.00	25.19
SELL	-400.00	25.19
SELL	-100.00	25.19
SELL	-500.00	24.85
SELL	-933.00	24.85
SELL	-130.00	24.85
SELL	-100.00	24.85
SELL	-500.00	24.85
SELL	-500.00	24.85
SELL	-400.00	24.85
SELL	-1000.00	24.85
SELL	-500.00	24.85
SELL	-500.00	24.85
SELL	-72.00	24.85
SELL	-300.00	24.85
SELL	-3690.00	24.85
SELL	-831.00	24.85
SELL	-44.00	24.85
SELL	-397.00	24.84
SELL	-5915.00	24.84
SELL	-397.00	24.84
SELL	-27.00	24.84
SELL	-77.00	24.84
SELL	-40.00	24.84
SELL	-380.00	24.84
SELL	-100.00	24.84
SELL	-416.00	24.84
SELL	-2000.00	24.84
SELL	-150.00	24.84
SELL	-101.00	24.84
SELL	-2563.00	24.84
SELL	-400.00	24.84
SELL	-300.00	24.84
SELL	-100.00	24.84
SELL	-400.00	24.84
SELL	-300.00	24.84
SELL	-300.00	24.84
SELL	-5637.00	24.84
SELL	-2421.00	24.78
SELL	-200.00	24.78
SELL	-25.00	24.78
SELL	-1818.00	24.78
SELL	-200.00	24.78
SELL	-1000.00	24.78
SELL	-2500.00	24.78
SELL	-916.00	24.78
SELL	-211.00	24.77
SELL	-2664.00	24.77
SELL	-920.00	24.78
SELL	-92.00	24.77
SELL	-91.00	24.74
SELL	-4498.00	24.74
SELL	-2444.00	24.74
SELL	-10000.00	25.00
SELL	-250.00	25.08
SELL	-39.00	25.08
SELL	-80.00	25.08
SELL	-100.00	25.08
SELL	-1247.00	25.08
SELL	-752.00	25.08
SELL	-393.00	25.02
SELL	-1000.00	25.02
SELL	-364.00	25.02
SELL	-733.00	25.02
SELL	-3069.00	25.02
SELL	-1000.00	24.98
SELL	-837.00	24.98
SELL	-549.00	24.98
SELL	-2000.00	24.98
SELL	-1000.00	24.98
SELL	-300.00	24.98
SELL	-1247.00	24.98
SELL	-2000.00	24.98
SELL	-1000.00	24.98
SELL	-67.00	24.98
SELL	-11489.00	24.70
SELL	-500.00	24.70
SELL	-5000.00	24.70
SELL	-200.00	24.70
SELL	-7811.00	24.70
SELL	-100.00	30.54
SELL	-100.00	30.54
SELL	-100.00	30.54
SELL	-100.00	30.54
SELL	-89.00	30.53
SELL	-100.00	30.53
SELL	-100.00	30.52
SELL	-100.00	30.52
SELL	-100.00	30.52
SELL	-179.00	30.52
SELL	-100.00	30.52
SELL	-100.00	30.52
SELL	-100.00	30.53
SELL	-100.00	30.52
SELL	-257.00	30.51
SELL	-300.00	30.10
SELL	-200.00	30.10
SELL	-5500.00	30.10
SELL	-300.00	30.10
SELL	-300.00	30.10
SELL	-200.00	30.10
SELL	-14200.00	30.10
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-200.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-200.00	30.00
SELL	-28.00	30.02
SELL	-472.00	30.04
SELL	-100.00	30.03
SELL	-200.00	30.20
SELL	-500.00	30.21
SELL	-100.00	30.23
SELL	-100.00	30.23
SELL	-100.00	30.23
SELL	-900.00	30.22
SELL	-100.00	30.22
SELL	-200.00	30.22
SELL	-100.00	30.29
SELL	-200.00	30.29
SELL	-100.00	30.25
SELL	-100.00	30.25
SELL	-100.00	30.25
SELL	-100.00	30.22
SELL	-100.00	31.06
SELL	-200.00	31.06
SELL	-715.00	31.06
SELL	-100.00	30.61
SELL	-100.00	30.57
SELL	-100.00	32.24
SELL	-39.00	32.26
SELL	-39.00	32.26
SELL	-700.00	32.24
SELL	-180.00	32.24
SELL	-100.00	32.24
SELL	-27.00	32.24
SELL	-100.00	32.24
SELL	-100.00	32.24
SELL	-100.00	32.24
SELL	-100.00	32.24
SELL	-100.00	32.24
SELL	-200.00	32.24
SELL	-300.00	32.24
SELL	-200.00	32.24
SELL	-600.00	32.25
SELL	-400.00	32.25
SELL	-100.00	32.23
SELL	-100.00	32.23
SELL	-200.00	32.23
SELL	-700.00	32.23
SELL	-100.00	32.23
SELL	-100.00	32.23
SELL	-100.00	32.23
SELL	-100.00	32.23
SELL	-100.00	32.22
SELL	-100.00	32.22
SELL	-500.00	32.23
SELL	-200.00	32.23
SELL	-100.00	32.21
SELL	-400.00	32.21
SELL	-200.00	32.21
SELL	-100.00	32.20
SELL	-100.00	32.33
SELL	-100.00	32.33
SELL	-100.00	32.32
SELL	-100.00	32.32
SELL	-100.00	32.32
SELL	-600.00	32.32
SELL	-200.00	32.31
SELL	-300.00	32.31
SELL	-400.00	32.31
SELL	-500.00	32.31
SELL	-100.00	32.26
SELL	-100.00	29.88
SELL	-100.00	29.88
SELL	-500.00	29.85
SELL	-2500.00	29.85
SELL	-1000.00	29.86
SELL	-100.00	29.85
SELL	-100.00	29.85
SELL	-2400.00	29.85
SELL	-100.00	29.85
SELL	-100.00	29.85
SELL	-100.00	29.85
SELL	-200.00	29.65
SELL	-100.00	29.59
SELL	-100.00	29.59
SELL	-100.00	29.59
SELL	-100.00	29.59
SELL	-100.00	29.58
SELL	-100.00	29.58
SELL	-100.00	29.58
SELL	-100.00	29.58
SELL	-100.00	29.60
SELL	-100.00	29.58
SELL	-100.00	29.58
SELL	-100.00	29.58
SELL	-100.00	29.58
SELL	-100.00	29.59
SELL	-100.00	29.59
SELL	-100.00	29.59
SELL	-100.00	29.59
SELL	-100.00	29.58
SELL	-100.00	29.61
SELL	-100.00	29.61
SELL	-100.00	29.61
SELL	-100.00	29.61
SELL	-100.00	29.61
SELL	-100.00	29.58
SELL	-100.00	29.58
SELL	-100.00	29.58
SELL	-100.00	29.57
SELL	-200.00	29.57
SELL	-75.00	29.58
SELL	-100.00	29.57
SELL	-25.00	29.57
SELL	-100.00	29.61
SELL	-300.00	29.61
SELL	-100.00	29.62
SELL	-100.00	29.62
SELL	-75.00	29.62
SELL	-125.00	29.61
SELL	-75.00	29.63
SELL	-25.00	29.63
SELL	-100.00	29.62
SELL	-100.00	29.65
SELL	-100.00	29.65
SELL	-100.00	29.63
SELL	-100.00	29.63
SELL	-100.00	29.63
SELL	-100.00	29.63
SELL	-100.00	29.63
SELL	-100.00	29.63
SELL	-100.00	29.63
SELL	-100.00	29.63
SELL	-100.00	29.63
SELL	-100.00	29.63
SELL	-100.00	29.64
SELL	-100.00	29.64
SELL	-100.00	29.64
SELL	-100.00	29.64
SELL	-100.00	29.64
SELL	-100.00	29.64
SELL	-100.00	29.66
SELL	-100.00	29.66
SELL	-100.00	29.66
SELL	-100.00	29.66
SELL	-100.00	29.79
SELL	-100.00	29.79
SELL	-100.00	29.79
SELL	-100.00	29.79
SELL	-100.00	29.78
SELL	-300.00	29.77
SELL	-100.00	29.77
SELL	-400.00	29.77
SELL	-100.00	29.77
SELL	-100.00	29.77
SELL	-200.00	29.77
SELL	-100.00	29.76
SELL	-100.00	29.76
SELL	-100.00	29.75
SELL	-100.00	29.75
SELL	-100.00	29.75
SELL	-04.00	29.75
SELL	-100.00	29.74
SELL	-100.00	29.74
SELL	-100.00	29.74
SELL	-100.00	29.74
SELL	-100.00	29.76
SELL	-100.00	29.72
SELL	-100.00	29.72
SELL	-100.00	29.73
SELL	-100.00	29.74
SELL	-100.00	29.74
SELL	-100.00	29.72
SELL	-100.00	29.72
SELL	-100.00	29.72
SELL	-100.00	29.72
SELL	-100.00	29.72
SELL	-100.00	29.72
SELL	-100.00	29.72
SELL	-100.00	29.72
SELL	-100.00	29.71
SELL	-100.00	29.71
SELL	-100.00	29.71
SELL	-100.00	29.71
SELL	-86.00	29.71
SELL	-400.00	29.67
SELL	-100.00	29.68
SELL	-100.00	29.69
SELL	-100.00	29.69
SELL	-100.00	29.69
SELL	-100.00	29.68
SELL	-100.00	29.68
SELL	-100.00	29.68
SELL	-100.00	29.68
SELL	-100.00	29.68
SELL	-100.00	29.67
SELL	-100.00	29.70
SELL	-100.00	29.70
SELL	-100.00	29.70
SELL	-100.00	29.73
SELL	-100.00	29.76
SELL	-100.00	29.76
SELL	-100.00	29.75
SELL	-100.00	29.75
SELL	-100.00	29.77
SELL	-100.00	29.75
SELL	-100.00	29.75
SELL	-100.00	29.75
SELL	-100.00	29.77
SELL	-400.00	29.74
SELL	-100.00	29.74
SELL	-100.00	29.74
SELL	-100.00	29.74
SELL	-100.00	29.74
SELL	-100.00	29.75
SELL	-100.00	29.76
SELL	-100.00	29.76
SELL	-100.00	29.76
SELL	-100.00	29.76
SELL	-100.00	29.77
SELL	-100.00	29.76
SELL	-100.00	29.76
SELL	-100.00	29.77
SELL	-100.00	29.75
SELL	-100.00	29.76
SELL	-100.00	29.76
SELL	-200.00	29.76
SELL	-100.00	29.76
SELL	-100.00	29.78
SELL	-100.00	29.78
SELL	-100.00	29.78
SELL	-100.00	29.78
SELL	-100.00	29.77
SELL	-100.00	29.77
SELL	-100.00	29.76
SELL	-100.00	29.76
SELL	-100.00	29.76
SELL	-300.00	29.73
SELL	-100.00	29.74
SELL	-100.00	29.74
SELL	-100.00	29.74
SELL	-100.00	29.74
SELL	-100.00	29.74
SELL	-100.00	29.73
SELL	-300.00	29.72
SELL	-100.00	29.72
SELL	-100.00	29.72
SELL	-300.00	29.72
SELL	-100.00	29.71
SELL	-100.00	29.82
SELL	-100.00	29.81
SELL	-100.00	29.82
SELL	-100.00	29.82
SELL	-100.00	29.80
SELL	-100.00	29.80
SELL	-50.00	29.80
SELL	-50.00	29.80
SELL	-100.00	29.80
SELL	-100.00	29.80
SELL	-100.00	29.79
SELL	-200.00	29.75
SELL	-100.00	29.75
SELL	-89.00	29.70
SELL	-200.00	29.70
SELL	-111.00	29.70
SELL	-100.00	29.72
SELL	-100.00	29.68
SELL	-200.00	29.68
SELL	-100.00	29.67
SELL	-200.00	29.68
SELL	-100.00	29.68
SELL	-100.00	29.68
SELL	-100.00	29.68
SELL	-100.00	29.75
SELL	-100.00	29.74
SELL	-100.00	29.74
SELL	-100.00	29.77
SELL	-100.00	29.77
SELL	-100.00	29.77
SELL	-100.00	29.77
SELL	-100.00	29.79
SELL	-100.00	29.80
SELL	-100.00	29.88
SELL	-100.00	29.88
SELL	-100.00	29.88
SELL	-100.00	29.88
SELL	-100.00	29.86
SELL	-100.00	29.86
SELL	-100.00	29.86
SELL	-100.00	29.86
SELL	-100.00	29.86
SELL	-100.00	29.85
SELL	-200.00	29.79
SELL	-100.00	29.73
SELL	-100.00	29.78
SELL	-100.00	29.78
SELL	-100.00	29.78
SELL	-100.00	29.78
SELL	-100.00	29.78
SELL	-100.00	29.77
SELL	-100.00	29.77
SELL	-100.00	29.77
SELL	-100.00	29.78
SELL	-100.00	29.83
SELL	-100.00	29.80
SELL	-100.00	29.81
SELL	-100.00	29.81
SELL	-100.00	29.91
SELL	-100.00	29.90
SELL	-100.00	29.90
SELL	-100.00	29.90
SELL	-100.00	29.89
SELL	-100.00	29.86
SELL	-100.00	29.86
SELL	-100.00	29.86
SELL	-100.00	29.86
SELL	-100.00	29.86
SELL	-100.00	29.90
SELL	-100.00	29.90
SELL	-100.00	29.90
SELL	-100.00	29.90
SELL	-100.00	29.90
SELL	-100.00	29.90
SELL	-100.00	29.85
SELL	-100.00	29.85
SELL	-50.00	29.86
SELL	-50.00	29.85
SELL	-200.00	29.88
SELL	-100.00	29.87
SELL	-100.00	29.97
SELL	-100.00	29.97
SELL	-100.00	29.97
SELL	-100.00	29.97
SELL	-100.00	29.99
SELL	-100.00	29.90
SELL	-100.00	29.91
SELL	-100.00	29.91
SELL	-100.00	29.91
SELL	-100.00	29.91
SELL	-100.00	29.90
SELL	-100.00	29.90
SELL	-100.00	29.90
SELL	-100.00	29.90
SELL	-100.00	29.90
SELL	-200.00	29.99
SELL	-100.00	29.99
SELL	-100.00	30.00
SELL	-100.00	30.05
SELL	-100.00	30.06
SELL	-80.00	30.05
SELL	-100.00	30.05
SELL	-20.00	30.05
SELL	-100.00	30.05
SELL	-100.00	30.05
SELL	-100.00	30.04
SELL	-100.00	30.04
SELL	-100.00	30.02
SELL	-100.00	30.11
SELL	-100.00	30.11
SELL	-100.00	30.11
SELL	-100.00	30.11
SELL	-100.00	30.05
SELL	-100.00	30.14
SELL	-100.00	30.13
SELL	-100.00	30.15
SELL	-100.00	30.18
SELL	-100.00	30.24
SELL	-100.00	30.24
SELL	-100.00	30.24
SELL	-100.00	30.24
SELL	-100.00	30.23
SELL	-100.00	30.19
SELL	-100.00	30.21
SELL	-100.00	30.21
SELL	-100.00	30.58
SELL	-300.00	30.58
SELL	-100.00	30.56
SELL	-100.00	30.57
SELL	-71.00	30.58
SELL	-29.00	30.58
SELL	-71.00	30.58
SELL	-29.00	30.58
SELL	-100.00	30.58
SELL	-100.00	30.59
SELL	-100.00	30.61
SELL	-100.00	30.61
SELL	-100.00	30.61
SELL	-100.00	30.61
SELL	-100.00	30.61
SELL	-100.00	30.59
SELL	-100.00	30.59
SELL	-100.00	30.58
SELL	-100.00	30.59
SELL	-100.00	30.64
SELL	-100.00	30.63
SELL	-100.00	30.63
SELL	-100.00	30.63
SELL	-10.00	30.64
SELL	-100.00	32.12
SELL	-100.00	32.12
SELL	-56.00	32.12
SELL	-284.00	32.12
SELL	-700.00	32.10
SELL	-1100.00	32.04
SELL	-900.00	32.03
SELL	-1400.00	32.01
SELL	-400.00	32.00
SELL	-100.00	32.11
SELL	-100.00	32.11
SELL	-100.00	32.11
SELL	-200.00	32.12
SELL	-300.00	32.09
SELL	-300.00	32.10
SELL	-100.00	32.09
SELL	-100.00	32.10
SELL	-200.00	32.11
SELL	-100.00	32.11
SELL	-200.00	32.11
SELL	-200.00	32.09
SELL	-500.00	32.09
SELL	-500.00	32.09
SELL	-500.00	32.08
SELL	-100.00	32.08
SELL	-100.00	32.07
SELL	-2100.00	32.07
SELL	-1100.00	32.07
SELL	-100.00	32.09
SELL	-100.00	32.09
SELL	-100.00	32.09
SELL	-100.00	32.08
SELL	-700.00	32.08
SELL	-100.00	32.08
SELL	-200.00	32.08
SELL	-100.00	32.08
SELL	-47.00	32.08
SELL	-100.00	32.08
SELL	-500.00	32.07
SELL	-53.00	32.07
SELL	-700.00	32.07
SELL	-100.00	32.07
SELL	-200.00	32.07
SELL	-84300.00	31.16
SELL	-100.00	31.11
SELL	-160.00	31.06
SELL	-100.00	31.06
SELL	-100.00	31.06
SELL	-100.00	31.10
SELL	-100.00	31.06
SELL	-100.00	30.61
SELL	-100.00	30.61
SELL	-100.00	30.61
SELL	-100.00	30.61
SELL	-100.00	30.61
SELL	-200.00	30.55
SELL	-100.00	30.55
SELL	-100.00	30.55
SELL	-100.00	30.55
SELL	-300.00	30.55
SELL	-200.00	30.55
SELL	-100.00	30.58
SELL	-100.00	30.58
SELL	-100.00	30.58
SELL	-100.00	30.57
SELL	-50.00	30.58
SELL	-600.00	30.57
SELL	-100.00	30.57
SELL	-350.00	30.56
SELL	-18.00	30.56
SELL	-100.00	30.55
SELL	-100.00	30.55
SELL	-350.00	30.56
SELL	-100.00	30.56
SELL	-100.00	30.56
SELL	-32.00	30.56
SELL	-100.00	30.54
SELL	-400.00	30.53
SELL	-100.00	30.58
SELL	-100.00	30.58
SELL	-100.00	30.54
SELL	-100.00	30.54
SELL	-100.00	30.54
SELL	-100.00	30.54
SELL	-06.00	30.54
SELL	-600.00	30.53
SELL	-94.00	30.53
SELL	-100.00	30.54
SELL	-100.00	30.58
SELL	-275.00	30.58
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.19
SELL	-200.00	30.20
SELL	-200.00	30.19
SELL	-100.00	30.19
SELL	-100.00	30.20
SELL	-100.00	30.12
SELL	-100.00	30.12
SELL	-1000.00	30.11
SELL	-200.00	30.11
SELL	-100.00	30.09
SELL	-100.00	30.09
SELL	-100.00	30.09
SELL	-100.00	30.09
SELL	-100.00	30.09
SELL	-200.00	30.09
SELL	-100.00	30.09
SELL	-100.00	30.09
SELL	-200.00	30.08
SELL	-100.00	30.07
SELL	-500.00	30.09
SELL	-300.00	30.09
SELL	-200.00	30.16
SELL	-200.00	30.16
SELL	-200.00	30.16
SELL	-100.00	30.16
SELL	-100.00	30.16
SELL	-100.00	30.07
SELL	-100.00	30.05
SELL	-100.00	30.05
SELL	-700.00	30.05
SELL	-100.00	30.04
SELL	-100.00	30.03
SELL	-100.00	30.03
SELL	-100.00	30.03
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-600.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-200.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-200.00	30.00
SELL	-200.00	30.00
SELL	-200.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-200.00	30.00
SELL	-200.00	30.00
SELL	-100.00	30.00
SELL	-200.00	30.00
SELL	-200.00	30.00
SELL	-100.00	30.00
SELL	-200.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-200.00	30.00
SELL	-200.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-200.00	30.00
SELL	-100.00	30.00
SELL	-200.00	30.00
SELL	-200.00	30.00
SELL	-200.00	30.00
SELL	-200.00	30.00
SELL	-100.00	30.00
SELL	-200.00	30.00
SELL	-200.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-300.00	30.00
SELL	-100.00	30.03
SELL	-100.00	30.01
SELL	-100.00	30.02
SELL	-100.00	30.03
SELL	-100.00	30.03
SELL	-100.00	30.03
SELL	-100.00	30.03
SELL	-100.00	30.03
SELL	-200.00	30.03
SELL	-100.00	30.03
SELL	-100.00	30.03
SELL	-100.00	30.01
SELL	-100.00	30.01
SELL	-100.00	30.03
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.06
SELL	-200.00	30.09
SELL	-100.00	30.08
SELL	-300.00	30.02
SELL	-200.00	30.01
SELL	-100.00	30.01
SELL	-300.00	30.03
SELL	-500.00	30.03
SELL	-100.00	30.00
SELL	-200.00	30.05
SELL	-200.00	30.05
SELL	-200.00	30.06
SELL	-200.00	30.08
SELL	-200.00	30.02
SELL	-300.00	30.00
SELL	-100.00	30.12
SELL	-100.00	30.13
SELL	-100.00	30.12
SELL	-100.00	30.11
SELL	-400.00	30.09
SELL	-100.00	30.10
SELL	-400.00	30.14
SELL	-200.00	30.14
SELL	-500.00	30.14
SELL	-100.00	30.14
SELL	-300.00	30.00
SELL	-100.00	30.00
SELL	-300.00	30.00
SELL	-200.00	30.00
SELL	-200.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-200.00	30.00
SELL	-200.00	30.00
SELL	-200.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.01
SELL	-100.00	30.01
SELL	-100.00	30.00
SELL	-100.00	30.01
SELL	-100.00	30.02
SELL	-100.00	30.04
SELL	-100.00	30.04
SELL	-100.00	30.04
SELL	-100.00	30.04
SELL	-200.00	30.06
SELL	-1200.00	30.04
SELL	-100.00	30.01
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-300.00	30.01
SELL	-100.00	30.01
SELL	-100.00	30.11
SELL	-100.00	30.11
SELL	-200.00	30.12
SELL	-100.00	30.11
SELL	-100.00	30.12
SELL	-100.00	30.14
SELL	-100.00	30.13
SELL	-500.00	30.12
SELL	-100.00	30.11
SELL	-100.00	30.11
SELL	-100.00	30.15
SELL	-100.00	30.14
SELL	-100.00	30.14
SELL	-500.00	30.13
SELL	-100.00	30.11
SELL	-89.00	30.05
SELL	-39.00	30.03
SELL	-100.00	30.13
SELL	-300.00	30.11
SELL	-100.00	30.03
SELL	-100.00	30.19
SELL	-100.00	30.11
SELL	-100.00	30.04
SELL	-100.00	30.04
SELL	-100.00	30.04
SELL	-100.00	30.03
SELL	-100.00	30.06
SELL	-900.00	30.08
SELL	-500.00	30.07
SELL	-300.00	30.11
SELL	-300.00	30.17
SELL	-100.00	30.19
SELL	-100.00	30.19
SELL	-700.00	30.19
SELL	-100.00	30.19
SELL	-300.00	30.19
SELL	-600.00	30.30
SELL	-200.00	30.15
SELL	-700.00	30.15
SELL	-100.00	30.15
SELL	-100.00	30.11
SELL	-100.00	30.11
SELL	-200.00	30.11
SELL	-100.00	30.11
SELL	-100.00	30.11
SELL	-100.00	30.06
SELL	-100.00	30.06
SELL	-100.00	30.09
SELL	-100.00	30.06
SELL	-100.00	30.06
SELL	-100.00	30.06
SELL	-100.00	30.06
SELL	-900.00	30.06
SELL	-200.00	30.06
SELL	-200.00	30.05
SELL	-200.00	30.05
SELL	-200.00	30.05
SELL	-200.00	30.05
SELL	-100.00	30.05
SELL	-100.00	30.05
SELL	-100.00	30.05
SELL	-100.00	30.05
SELL	-100.00	30.05
SELL	-100.00	30.09
SELL	-100.00	30.04
SELL	-100.00	30.04
SELL	-100.00	30.04
SELL	-100.00	30.04
SELL	-100.00	30.04
SELL	-100.00	30.04
SELL	-872.00	30.02
SELL	-100.00	30.02
SELL	-100.00	30.04
SELL	-100.00	30.04
SELL	-100.00	30.04
SELL	-100.00	30.02
SELL	-1000.00	39.46
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	31.00
SELL	-100.00	30.60
SELL	-100.00	30.60
SELL	-100.00	30.60
SELL	-100.00	30.60
SELL	-01.00	30.60
SELL	-99.00	30.60
SELL	-100.00	30.60
SELL	-100.00	30.60
SELL	-100.00	30.60
SELL	-100.00	30.60
SELL	-100.00	30.60
SELL	-100.00	30.60
SELL	-100.00	30.60
SELL	-09.00	30.60
SELL	-91.00	30.60
SELL	-09.00	30.60
SELL	-100.00	30.60
SELL	-100.00	30.60
SELL	-200.00	30.60
SELL	-100.00	30.60
SELL	-200.00	30.60
SELL	-100.00	30.60
SELL	-91.00	30.60
SELL	-100.00	31.65
SELL	-100.00	31.65
SELL	-100.00	31.65
SELL	-100.00	31.65
SELL	-100.00	31.65
SELL	-50.00	31.65
SELL	-41.00	31.65
SELL	-100.00	31.65
SELL	-591.00	31.65
SELL	-09.00	31.65
SELL	-100.00	31.65
SELL	-1109.00	31.65
SELL	-3100.00	31.88
SELL	-100.00	31.86
SELL	-2500.00	31.20
SELL	-2500.00	31.72
	-61350.00	OTC sale to custodian at market.
Total	-857074.00

Annexure B

BUY = 12894 SELL = 15255

Type	BuySell	Exec Quantity	Exec Price
CFDS	BUY	46.00	24.30
CFDS	BUY	454.00	24.30
CFDS	BUY	46.00	24.30
CFDS	BUY	100.00	24.37
CFDS	BUY	69.00	24.31
CFDS	BUY	100.00	24.30
CFDS	BUY	529.00	24.30
CFDS	BUY	160.00	24.30
CFDS	BUY	400.00	24.30
CFDS	BUY	100.00	24.30
CFDS	BUY	200.00	24.30
CFDS	BUY	71.00	24.30
CFDS	BUY	400.00	24.30
CFDS	BUY	471.00	24.30
CFDS	BUY	454.00	24.30
CFDS	BUY	430.00	24.33
CFDS	BUY	500.00	24.21
CFDS	BUY	320.00	24.74
CFDS	BUY	500.00	24.50
CFDS	BUY	80.00	24.74
CFDS	BUY	100.00	24.74
CFDS	BUY	3000.00	24.80
CFDS	BUY	218.00	24.70
CFDS	BUY	132.00	24.70
CFDS	BUY	196.00	24.70
CFDS	BUY	54.00	24.70
CFDS	BUY	328.00	25.18
CFDS	BUY	01.00	24.92
CFDS	BUY	14.00	25.15
CFDS	BUY	172.00	25.18
CFDS	BUY	400.00	25.04
CFDS	BUY	100.00	25.04
CFDS	BUY	335.00	25.00
CFDS	BUY	80.00	25.00
CFDS	BUY	85.00	25.00
CFDS	BUY	420.00	24.92
CFDS	BUY	79.00	24.92
CFDS	BUY	17.00	25.12
CFDS	BUY	397.00	25.12
CFDS	BUY	455.00	25.12
CFDS	BUY	630.00	25.12
CFDS	BUY	01.00	25.12
CFDS	BUY	250.00	24.98
CFDS	SELL	-522.00	24.43
CFDS	SELL	-1400.00	24.39
CFDS	SELL	-1000.00	24.39
CFDS	SELL	-350.00	24.45
CFDS	SELL	-250.00	24.45
CFDS	SELL	-1000.00	24.35
CFDS	SELL	-478.00	24.43
CFDS	SELL	-1350.00	24.49
CFDS	SELL	-1650.00	24.49
CFDS	SELL	-500.00	24.50
CFDS	SELL	-133.00	24.50
CFDS	SELL	-400.00	24.49
CFDS	SELL	-367.00	24.50
CFDS	SELL	-125.00	24.50
CFDS	SELL	-250.00	24.70
CFDS	SELL	-13.00	24.70
CFDS	SELL	-37.00	24.70
CFDS	SELL	-250.00	25.00
CFDS	SELL	-500.00	25.10
CFDS	SELL	-250.00	25.15
CFDS	SELL	-500.00	25.09
CFDS	SELL	-200.00	25.00
CFDS	SELL	-500.00	25.04
CFDS	SELL	-200.00	25.04
CFDS	SELL	-200.00	25.00
CFDS	SELL	-318.00	24.96
CFDS	SELL	-124.00	24.96
CFDS	SELL	-58.00	24.96
CFDS	SELL	-1000.00	24.70
CFDS	SELL	-1330.00	24.70
Total		-2361.00

Annexure C

BUY = 59400 SELL = -167648

Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Call Option	BUY	1000.00	05.77	25.50	American	20090924
Call Option	BUY	1000.00	05.77	25.50	American	20090924
Call Option	BUY	500.00	03.47	28.00	American	20090326
Call Option	BUY	8000.00	03.51	28.00	American	20090326
Call Option	BUY	4000.00	03.44	28.00	American	20090326
Call Option	BUY	4000.00	03.57	28.00	American	20090326
Call Option	BUY	4000.00	03.57	28.00	American	20090326
Put Option	BUY	1250.00	05.04	34.00	European	24/01/2008
Put Option	BUY	1250.00	05.04	34.00	European	24/01/2008
Put Option	BUY	400.00	05.04	34.00	European	24/01/2008
Put Option	BUY	750.00	04.58	29.00	European	30/10/2007
Put Option	BUY	1250.00	04.58	29.00	European	30/10/2007
Put Option	BUY	1250.00	04.91	29.00	European	30/10/2007
Put Option	BUY	750.00	04.91	29.00	European	30/10/2007
Put Option	BUY	1000.00	07.77	43.00	European	27/03/2008
Put Option	BUY	750.00	07.77	43.00	European	27/03/2008
Put Option	BUY	7000.00	07.77	43.00	European	27/03/2008
Put Option	BUY	6250.00	07.77	43.00	European	27/03/2008
Put Option	BUY	1250.00	07.80	43.00	European	27/03/2008
Put Option	BUY	12500.00	07.80	43.00	European	27/03/2008
Put Option	BUY	1250.00	07.80	43.00	European	27/03/2008
Call Option	SELL	-1950.00	05.63	25.50	American	20090924
Call Option	SELL	-500.00	05.76	25.50	American	20090924
Call Option	SELL	-500.00	05.76	25.50	American	20090924
Call Option	SELL	-1000.00	05.75	25.50	American	20090924
Call Option	SELL	-1000.00	05.75	25.50	American	20090924
Call Option	SELL	-2000.00	05.83	25.50	American	20090924
Call Option	SELL	-5000.00	05.79	25.50	American	20090924
Call Option	SELL	-550.00	03.27	28.00	American	20090326
Call Option	SELL	-2000.00	03.53	28.00	American	20090326
Call Option	SELL	-1000.00	03.53	28.00	American	20090326
Call Option	SELL	-1000.00	03.53	28.00	American	20090326
Call Option	SELL	-800.00	03.61	28.00	American	20090326
Call Option	SELL	-4000.00	03.51	28.00	American	20090326
Call Option	SELL	-4000.00	03.54	28.00	American	20090326
Call Option	SELL	-1500.00	03.53	28.00	American	20090326
Call Option	SELL	-4000.00	03.45	28.00	American	20090326
Call Option	SELL	-4000.00	03.43	28.00	American	20090326
Call Option	SELL	-4000.00	03.44	28.00	American	20090326
Call Option	SELL	-1000.00	03.55	28.00	American	20090326
Call Option	SELL	-4000.00	03.56	28.00	American	20090326
Call Option	SELL	-4000.00	03.52	28.00	American	20090326
	SELL	-21598.00	00.01
Put Option	SELL	-1250.00	04.85	34.00	European	24/01/2008
Put Option	SELL	-750.00	04.86	34.00	European	24/01/2008
Put Option	SELL	-1000.00	04.80	34.00	European	24/01/2008
Put Option	SELL	-1000.00	05.09	34.00	European	24/01/2008
Put Option	SELL	-1250.00	05.16	34.00	European	24/01/2008
Put Option	SELL	-250.00	05.16	34.00	European	24/01/2008
Put Option	SELL	-1250.00	05.07	34.00	European	24/01/2008
Put Option	SELL	-150.00	05.07	34.00	European	24/01/2008
Put Option	SELL	-25000.00	04.60	29.00	European	30/10/2007
Put Option	SELL	-250.00	04.86	29.00	European	30/10/2007
Put Option	SELL	-150.00	04.90	29.00	European	30/10/2007
Put Option	SELL	-1250.00	04.88	29.00	European	30/10/2007
Put Option	SELL	-400.00	04.89	29.00	European	30/10/2007
Put Option	SELL	-1250.00	04.88	29.00	European	30/10/2007
Put Option	SELL	-1250.00	04.88	29.00	European	30/10/2007
Put Option	SELL	-250.00	04.88	29.00	European	30/10/2007
Put Option	SELL	-250.00	02.62	25.00	European	24/01/2008
Put Option	SELL	-250.00	02.62	25.00	European	24/01/2008
Put Option	SELL	-1500.00	02.62	25.00	European	24/01/2008
Put Option	SELL	-800.00	02.78	25.00	European	24/01/2008
Put Option	SELL	-1250.00	07.34	43.00	European	27/03/2008
Put Option	SELL	-750.00	07.34	43.00	European	27/03/2008
Put Option	SELL	-15000.00	07.42	43.00	European	27/03/2008
Put Option	SELL	-500.00	07.45	43.00	European	27/03/2008
Put Option	SELL	-500.00	07.60	43.00	European	27/03/2008
Put Option	SELL	-500.00	07.75	43.00	European	27/03/2008
Put Option	SELL	-15000.00	07.58	43.00	European	27/03/2008
Put Option	SELL	-1250.00	07.77	43.00	European	27/03/2008
Put Option	SELL	-1250.00	07.77	43.00	European	27/03/2008
Put Option	SELL	-20000.00	07.60	43.00	European	27/03/2008
Put Option	SELL	-1250.00	08.06	30.00	European	20/12/2007
Put Option	SELL	-1250.00	08.06	30.00	European	20/12/2007
Put Option	SELL	-250.00	08.14	30.00	European	20/12/2007
	Total	-108248.00

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFEMSULSASESS

Related Shares:

FTSE 100 Latest

Value8,487.66

Change-7.19