Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

17th Nov 2008 10:39

RNS Number : 2726I

Macquarie Group Limited

17 November 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 2 of 2

1. KEY INFORMATION

Name of exempt principal trader	Macquarie Bank Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary shares ISIN: AU000000BHP4
Date of dealing	14 November 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities		2,632,591 0.07%
(2) Derivatives (other than options)	122,701 0.00%
(3) Options and agreements to purchase/sell		6,953,570 0.20%
Total	122,701 0.00%	9,586,161 0.28%

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:

Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

See Part 2 - Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

See Part 2 - Annexure B

I Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 4)

See Part 2 - Annexure C

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

(d)Other dealings (including new securities) (Note 3)

Nature of Transaction	Quantity	Price Per Unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	17 November 2008
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

Annexure A

BUY = 611593 SELL = -558921


Buy Sell	Exec Quantity	Exec Price
Buy Sell	Exec Quantity	Exec Price
BUY	5000.00	26.65
BUY	200.00	26.56
BUY	1550.00	26.56
BUY	1702.00	26.56
BUY	1548.00	26.56
BUY	2000.00	26.15
BUY	208.00	26.13
BUY	1165.00	26.13
BUY	627.00	26.13
BUY	542.00	26.19
BUY	250.00	26.19
BUY	208.00	26.19
BUY	4000.00	26.40
BUY	250.00	26.41
BUY	1200.00	26.49
BUY	106.00	26.49
BUY	8694.00	26.49
BUY	1000.00	26.41
BUY	841.00	26.41
BUY	1058.00	26.41
BUY	7101.00	26.41
BUY	570.00	26.95
BUY	346.00	26.84
BUY	345.00	26.81
BUY	10000.00	26.60
BUY	545.00	26.63
BUY	412.00	26.77
BUY	247.00	26.77
BUY	95.00	26.69
BUY	1187.00	26.31
BUY	628.00	26.20
BUY	357.00	26.23
BUY	690.00	26.23
BUY	397.00	26.48
BUY	238.00	26.48
BUY	1778.00	26.52
BUY	112.00	26.52
BUY	55.00	26.39
BUY	64.00	26.39
BUY	139.00	26.39
BUY	50.00	26.39
BUY	113.00	26.39
BUY	50.00	26.41
BUY	395.00	26.45
BUY	03.00	26.46
BUY	234.00	26.46
BUY	864.00	26.48
BUY	72.00	26.48
BUY	61.00	26.48
BUY	364.00	26.48
BUY	11.00	26.48
BUY	136.00	26.48
BUY	164.00	26.48
BUY	78.00	26.48
BUY	544.00	26.63
BUY	289.00	26.56
BUY	78.00	26.54
BUY	349.00	26.42
BUY	510.00	26.36
BUY	669.00	26.71
BUY	350.00	26.80
BUY	400.00	26.95
BUY	164.00	26.96
BUY	236.00	26.96
BUY	919.00	26.71
BUY	500.00	26.80
BUY	1000.00	26.50
BUY	2000.00	26.51
BUY	100.00	26.72
BUY	500.00	26.75
BUY	500.00	26.60
BUY	273.00	26.79
BUY	227.00	26.79
BUY	1000.00	26.61
BUY	183.00	26.61
BUY	754.00	26.61
BUY	63.00	26.61
BUY	44.00	26.53
BUY	78.00	26.53
BUY	233.00	26.53
BUY	145.00	26.53
BUY	1000.00	26.53
BUY	555.00	26.54
BUY	232.00	26.54
BUY	79.00	26.54
BUY	414.00	26.54
BUY	720.00	26.54
BUY	185.00	26.57
BUY	376.00	26.57
BUY	439.00	26.57
BUY	20.00	26.15
BUY	15.00	26.15
BUY	65.00	26.15
BUY	1000.00	26.51
BUY	500.00	26.87
BUY	10.00	26.63
BUY	4500.00	26.87
BUY	362.00	26.72
BUY	237.00	26.72
BUY	4401.00	26.72
BUY	88.00	26.63
BUY	32.00	26.63
BUY	4870.00	26.63
BUY	01.00	26.81
BUY	01.00	26.81
BUY	01.00	26.81
BUY	3000.00	26.73
BUY	1997.00	26.73
BUY	388.00	26.71
BUY	1545.00	26.71
BUY	3067.00	26.71
BUY	500.00	26.58
BUY	303.00	26.58
BUY	400.00	26.58
BUY	500.00	26.58
BUY	870.00	26.58
BUY	279.00	26.58
BUY	948.00	26.58
BUY	1200.00	26.58
BUY	755.00	26.64
BUY	128.00	26.64
BUY	177.00	26.64
BUY	250.00	26.64
BUY	01.00	26.64
BUY	2293.00	26.64
BUY	08.00	26.64
BUY	500.00	26.64
BUY	100.00	26.64
BUY	788.00	26.64
BUY	65.00	26.59
BUY	42.00	26.59
BUY	97.00	26.59
BUY	569.00	26.59
BUY	50.00	26.59
BUY	209.00	26.61
BUY	2203.00	26.65
BUY	200.00	26.66
BUY	365.00	26.66
BUY	06.00	26.66
BUY	136.00	26.66
BUY	275.00	26.66
BUY	46.00	26.66
BUY	262.00	26.66
BUY	470.00	26.66
BUY	619.00	26.77
BUY	255.00	26.77
BUY	408.00	26.77
BUY	912.00	26.77
BUY	1463.00	26.77
BUY	200.00	26.66
BUY	88.00	26.66
BUY	91.00	26.66
BUY	52.00	26.66
BUY	11.00	26.66
BUY	48.00	26.69
BUY	21.00	26.69
BUY	04.00	26.69
BUY	494.00	26.69
BUY	390.00	26.70
BUY	177.00	26.70
BUY	1261.00	26.70
BUY	161.00	26.65
BUY	1535.00	26.65
BUY	974.00	26.59
BUY	19.00	26.59
BUY	03.00	26.59
BUY	1596.00	26.59
BUY	01.00	26.59
BUY	1000.00	26.59
BUY	728.00	26.58
BUY	104.00	26.56
BUY	114.00	26.56
BUY	78.00	26.56
BUY	1743.00	26.57
BUY	41.00	26.58
BUY	221.00	26.58
BUY	306.00	26.58
BUY	118.00	26.58
BUY	2943.00	26.58
BUY	3486.00	26.57
BUY	298.00	26.58
BUY	1743.00	26.58
BUY	297.00	26.58
BUY	446.00	26.58
BUY	297.00	26.56
BUY	5033.00	26.56
BUY	296.00	26.56
BUY	10.00	26.56
BUY	119.00	26.56
BUY	198.00	26.56
BUY	3104.00	26.56
BUY	254.00	26.56
BUY	445.00	26.56
BUY	250.00	26.58
BUY	01.00	26.58
BUY	492.00	26.58
BUY	5230.00	26.57
BUY	445.00	26.57
BUY	05.00	26.56
BUY	05.00	26.56
BUY	287.00	26.57
BUY	1734.00	26.53
BUY	2628.00	26.53
BUY	443.00	26.53
BUY	590.00	26.53
BUY	2032.00	26.53
BUY	05.00	26.53
BUY	284.00	26.53
BUY	111.00	26.53
BUY	10.00	26.53
BUY	455.00	26.53
BUY	100.00	26.53
BUY	95.00	26.53
BUY	296.00	26.54
BUY	5233.00	26.54
BUY	02.00	26.53
BUY	1000.00	26.53
BUY	400.00	26.53
BUY	591.00	26.54
BUY	741.00	26.53
BUY	887.00	26.54
BUY	01.00	26.57
BUY	599.00	26.57
BUY	232.00	26.57
BUY	59.00	26.57
BUY	2614.00	26.58
BUY	668.00	26.58
BUY	3156.00	26.58
BUY	528.00	26.59
BUY	963.00	26.59
BUY	297.00	26.58
BUY	224.00	26.58
BUY	2072.00	26.58
BUY	3737.00	26.59
BUY	05.00	26.59
BUY	4353.00	26.59
BUY	874.00	26.59
BUY	557.00	26.60
BUY	270.00	26.60
BUY	68.00	26.60
BUY	231.00	26.59
BUY	05.00	26.59
BUY	1405.00	26.60
BUY	337.00	26.60
BUY	14.00	26.60
BUY	820.00	26.60
BUY	50.00	26.62
BUY	1000.00	26.62
BUY	1140.00	26.60
BUY	05.00	26.62
BUY	117.00	26.62
BUY	31.00	26.62
BUY	05.00	26.62
BUY	05.00	26.62
BUY	758.00	26.62
BUY	250.00	26.62
BUY	2611.00	26.63
BUY	200.00	26.62
BUY	300.00	26.64
BUY	2233.00	26.64
BUY	996.00	26.64
BUY	05.00	26.64
BUY	02.00	26.64
BUY	16.00	26.64
BUY	191.00	26.62
BUY	657.00	26.59
BUY	895.00	26.60
BUY	298.00	26.60
BUY	447.00	26.59
BUY	298.00	26.59
BUY	35.00	26.61
BUY	44.00	26.61
BUY	1485.00	26.59
BUY	220.00	26.61
BUY	2000.00	26.59
BUY	298.00	26.60
BUY	2612.00	26.61
BUY	448.00	26.61
BUY	1742.00	26.60
BUY	447.00	26.60
BUY	222.00	26.61
BUY	1142.00	26.61
BUY	600.00	26.61
BUY	41.00	26.62
BUY	214.00	26.62
BUY	194.00	26.62
BUY	02.00	26.61
BUY	5000.00	26.61
BUY	500.00	26.61
BUY	56.00	26.63
BUY	05.00	26.63
BUY	183.00	26.63
BUY	163.00	26.63
BUY	42.00	26.63
BUY	02.00	26.63
BUY	102.00	26.63
BUY	175.00	26.63
BUY	320.00	26.63
BUY	200.00	26.61
BUY	11.00	26.61
BUY	08.00	26.61
BUY	99.00	26.61
BUY	01.00	26.61
BUY	52.00	26.61
BUY	341.00	26.53
BUY	1033.00	26.53
BUY	102.00	26.53
BUY	50.00	26.32
BUY	100.00	26.32
BUY	616.00	26.32
BUY	625.00	26.32
BUY	74.00	26.32
BUY	3000.00	26.32
BUY	10.00	26.32
BUY	525.00	26.32
BUY	311.00	26.21
BUY	2101.00	26.21
BUY	2588.00	26.21
BUY	65.00	26.13
BUY	352.00	26.18
BUY	18.00	26.18
BUY	956.00	26.18
BUY	539.00	26.27
BUY	3423.00	26.28
BUY	38.00	26.26
BUY	1000.00	26.28
BUY	5000.00	26.11
BUY	1136.00	26.29
BUY	1000.00	26.29
BUY	511.00	26.29
BUY	05.00	26.29
BUY	400.00	26.37
BUY	05.00	26.37
BUY	3336.00	26.37
BUY	2381.00	26.37
BUY	2000.00	26.46
BUY	59.00	26.46
BUY	1422.00	26.50
BUY	15.00	26.50
BUY	3512.00	26.50
BUY	2992.00	26.50
BUY	819.00	26.54
BUY	95.00	26.54
BUY	18.00	26.54
BUY	81.00	26.54
BUY	330.00	26.55
BUY	76.00	26.55
BUY	1868.00	26.55
BUY	46.00	26.55
BUY	59.00	26.55
BUY	13.00	26.55
BUY	449.00	26.55
BUY	130.00	26.55
BUY	125.00	26.55
BUY	33.00	26.55
BUY	194.00	26.54
BUY	263.00	26.54
BUY	89.00	26.54
BUY	05.00	26.54
BUY	361.00	26.55
BUY	15.00	26.55
BUY	752.00	26.55
BUY	16.00	26.54
BUY	2200.00	26.54
BUY	25.00	26.54
BUY	309.00	26.55
BUY	74.00	26.55
BUY	04.00	26.54
BUY	500.00	26.55
BUY	1931.00	26.55
BUY	11.00	26.54
BUY	42.00	26.54
BUY	109.00	26.54
BUY	2876.00	26.54
BUY	2091.00	26.44
BUY	10.00	26.42
BUY	294.00	26.42
BUY	486.00	26.42
BUY	1494.00	26.42
BUY	506.00	26.42
BUY	1000.00	26.42
BUY	216.00	26.42
BUY	66.00	26.42
BUY	714.00	26.43
BUY	357.00	26.43
BUY	714.00	26.43
BUY	794.00	26.43
BUY	277.00	26.43
BUY	503.00	26.43
BUY	211.00	26.43
BUY	412.00	26.43
BUY	659.00	26.43
BUY	1132.00	26.41
BUY	48.00	26.41
BUY	1977.00	26.45
BUY	37.00	26.51
BUY	834.00	26.51
BUY	94.00	26.51
BUY	14.00	26.51
BUY	1176.00	26.51
BUY	189.00	26.51
BUY	413.00	26.51
BUY	670.00	26.51
BUY	1380.00	26.51
BUY	140.00	26.51
BUY	50.00	26.51
BUY	64.00	26.51
BUY	483.00	26.51
BUY	134.00	26.51
BUY	05.00	26.51
BUY	192.00	26.51
BUY	1309.00	26.41
BUY	2481.00	26.42
BUY	05.00	26.42
BUY	1547.00	26.42
BUY	10.00	26.42
BUY	311.00	26.42
BUY	278.00	26.44
BUY	01.00	26.44
BUY	38.00	26.44
BUY	08.00	26.44
BUY	283.00	26.44
BUY	521.00	26.35
BUY	611.00	26.35
BUY	1247.00	26.35
BUY	250.00	26.35
BUY	05.00	26.39
BUY	876.00	26.38
BUY	27.00	26.39
BUY	2000.00	26.39
BUY	290.00	26.41
BUY	17.00	26.41
BUY	1872.00	26.41
BUY	105.00	26.41
BUY	313.00	26.41
BUY	168.00	26.41
BUY	582.00	26.41
BUY	60.00	26.41
BUY	77.00	26.41
BUY	162.00	26.41
BUY	254.00	26.41
BUY	329.00	26.41
BUY	74.00	26.39
BUY	1000.00	26.39
BUY	60.00	26.39
BUY	1000.00	26.39
BUY	211.00	26.39
BUY	873.00	26.41
BUY	27.00	26.41
BUY	2000.00	26.45
BUY	550.00	26.45
BUY	925.00	26.45
BUY	292.00	26.46
BUY	17.00	26.46
BUY	125.00	26.46
BUY	1606.00	26.46
BUY	3923.00	26.50
BUY	442.00	26.50
BUY	196.00	26.50
BUY	55.00	26.46
BUY	367.00	26.47
BUY	4001.00	26.47
BUY	293.00	26.47
BUY	440.00	26.49
BUY	441.00	26.50
BUY	948.00	26.50
BUY	500.00	26.50
BUY	2421.00	26.50
BUY	300.00	26.50
BUY	294.00	26.50
BUY	99.00	26.54
BUY	2202.00	26.54
BUY	316.00	26.54
BUY	47.00	26.55
BUY	150.00	26.55
BUY	601.00	26.55
BUY	10.00	26.55
BUY	357.00	26.55
BUY	99.00	26.55
BUY	1000.00	26.55
BUY	250.00	26.55
BUY	39.00	26.56
BUY	257.00	26.56
BUY	398.00	26.55
BUY	1467.00	26.54
BUY	31.00	26.54
BUY	01.00	26.54
BUY	01.00	26.54
BUY	240.00	26.54
BUY	588.00	26.50
BUY	2520.00	26.49
BUY	1846.00	26.49
BUY	440.00	26.49
BUY	04.00	26.54
BUY	2448.00	26.55
BUY	76.00	26.55
BUY	161.00	26.55
BUY	56.00	26.55
BUY	01.00	26.55
BUY	250.00	26.55
BUY	236.00	26.56
BUY	364.00	26.56
BUY	1000.00	26.55
BUY	40.00	26.55
BUY	111.00	26.56
BUY	30.00	26.56
BUY	900.00	26.55
BUY	05.00	26.55
BUY	63.00	26.55
BUY	1748.00	26.52
BUY	237.00	26.52
BUY	295.00	26.52
BUY	439.00	26.47
BUY	288.00	26.35
BUY	433.00	26.38
BUY	3141.00	26.44
BUY	344.00	26.44
BUY	696.00	26.45
BUY	6255.00	26.40
BUY	8687.00	26.40
BUY	4158.00	26.40
BUY	900.00	26.40
BUY	1314.00	26.40
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	200.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	600.00	33.47
BUY	400.00	33.56
BUY	100.00	33.56
BUY	100.00	33.56
BUY	100.00	33.56
BUY	100.00	33.56
BUY	100.00	33.56
BUY	100.00	33.56
BUY	100.00	33.56
BUY	100.00	33.56
BUY	300.00	33.56
BUY	100.00	33.56
BUY	100.00	33.56
BUY	300.00	33.56
BUY	100.00	33.56
BUY	100.00	33.56
BUY	100.00	33.56
BUY	200.00	33.56
BUY	500.00	33.56
BUY	300.00	33.56
BUY	100.00	33.56
BUY	100.00	33.56
BUY	100.00	34.03
BUY	100.00	34.03
BUY	100.00	34.03
BUY	100.00	34.03
BUY	100.00	34.03
BUY	200.00	34.03
BUY	100.00	34.03
BUY	100.00	34.03
BUY	100.00	34.03
BUY	100.00	34.03
BUY	100.00	34.03
BUY	100.00	34.03
BUY	100.00	34.03
BUY	100.00	34.04
BUY	100.00	34.04
BUY	100.00	34.04
BUY	100.00	34.04
BUY	100.00	34.04
BUY	100.00	34.04
BUY	100.00	34.04
BUY	100.00	34.04
BUY	100.00	34.04
BUY	100.00	34.04
BUY	100.00	34.04
BUY	100.00	34.04
BUY	100.00	34.04
BUY	100.00	34.05
BUY	100.00	34.04
BUY	100.00	34.05
BUY	100.00	34.05
BUY	100.00	34.05
BUY	100.00	34.05
BUY	100.00	34.05
BUY	100.00	34.05
BUY	100.00	34.06
BUY	100.00	34.06
BUY	100.00	34.06
BUY	100.00	34.06
BUY	100.00	34.06
BUY	200.00	34.06
BUY	400.00	34.06
BUY	100.00	34.06
BUY	100.00	34.06
BUY	100.00	34.06
BUY	100.00	34.06
BUY	200.00	33.98
BUY	100.00	33.98
BUY	100.00	33.98
BUY	100.00	33.98
BUY	100.00	33.99
BUY	100.00	33.99
BUY	100.00	33.99
BUY	100.00	33.99
BUY	100.00	33.99
BUY	100.00	33.98
BUY	500.00	33.99
BUY	100.00	33.97
BUY	100.00	33.98
BUY	100.00	33.99
BUY	100.00	33.99
BUY	600.00	33.99
BUY	100.00	33.98
BUY	100.00	33.98
BUY	100.00	33.99
BUY	300.00	33.99
BUY	100.00	33.98
BUY	100.00	33.98
BUY	100.00	33.99
BUY	100.00	33.99
BUY	400.00	33.99
BUY	200.00	33.98
BUY	100.00	33.46
BUY	300.00	33.47
BUY	400.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.46
BUY	100.00	33.46
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	600.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	77.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	150.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	100.00	33.47
BUY	73.00	33.47
BUY	100.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	70.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	26.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	200.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	06.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	600.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	700.00	33.58
BUY	100.00	33.58
BUY	100.00	33.58
BUY	198.00	33.58
BUY	100.00	33.66
BUY	100.00	33.66
BUY	100.00	33.66
BUY	100.00	33.66
BUY	100.00	33.66
BUY	100.00	33.66
BUY	07.00	33.66
BUY	400.00	33.66
BUY	100.00	33.66
BUY	300.00	33.67
BUY	100.00	33.67
BUY	100.00	33.67
BUY	100.00	33.69
BUY	100.00	33.69
BUY	100.00	33.69
BUY	100.00	33.69
BUY	69.00	33.68
BUY	100.00	33.69
BUY	100.00	33.69
BUY	31.00	33.69
BUY	100.00	33.69
BUY	300.00	33.69
BUY	100.00	33.69
BUY	200.00	33.69
BUY	100.00	33.69
BUY	400.00	33.69
BUY	100.00	33.66
BUY	500.00	33.69
BUY	200.00	33.66
BUY	93.00	33.66
BUY	100.00	33.66
BUY	100.00	33.66
BUY	100.00	33.66
BUY	100.00	33.61
BUY	100.00	33.61
BUY	07.00	33.60
BUY	93.00	33.60
BUY	100.00	33.60
BUY	07.00	33.60
BUY	93.00	33.60
BUY	100.00	33.59
BUY	100.00	33.59
BUY	100.00	33.59
BUY	100.00	33.59
BUY	100.00	33.59
BUY	100.00	33.59
BUY	400.00	33.54
BUY	10.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	72.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	200.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	200.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	100.00	33.26
BUY	18.00	33.26
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.16
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.16
BUY	500.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	400.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	300.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.17
BUY	100.00	33.21
BUY	200.00	33.21
BUY	200.00	33.21
BUY	200.00	33.21
BUY	200.00	33.21
BUY	100.00	33.21
BUY	200.00	33.21
BUY	154.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	46.00	33.21
BUY	100.00	33.21
BUY	100.00	33.20
BUY	100.00	33.21
BUY	600.00	33.21
BUY	100.00	33.21
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	89.00	33.20
BUY	27.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	73.00	33.21
BUY	100.00	33.20
BUY	100.00	33.20
BUY	11.00	33.20
BUY	100.00	33.19
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.19
BUY	100.00	33.18
BUY	100.00	33.19
BUY	100.00	33.19
BUY	57.00	33.19
BUY	43.00	33.19
BUY	57.00	33.19
BUY	43.00	33.19
BUY	500.00	33.18
BUY	100.00	33.19
BUY	100.00	33.18
BUY	23.00	33.17
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	100.00	33.18
BUY	600.00	33.18
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.19
BUY	200.00	33.18
BUY	177.00	33.17
BUY	100.00	33.17
BUY	100.00	33.16
BUY	100.00	33.17
BUY	500.00	33.18
BUY	500.00	33.19
BUY	800.00	33.18
BUY	100.00	33.19
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.81
BUY	100.00	32.81
BUY	100.00	32.81
BUY	100.00	32.81
BUY	100.00	32.81
BUY	100.00	32.81
BUY	500.00	32.86
BUY	100.00	32.82
BUY	100.00	32.82
BUY	400.00	32.82
BUY	100.00	32.86
BUY	100.00	32.83
BUY	100.00	32.86
BUY	100.00	32.83
BUY	300.00	32.83
BUY	100.00	32.81
BUY	400.00	32.83
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	17.00	32.82
BUY	100.00	32.86
BUY	100.00	32.83
BUY	157.00	32.83
BUY	543.00	32.83
BUY	100.00	32.83
BUY	100.00	32.83
BUY	200.00	32.83
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	100.00	32.86
BUY	1300.00	32.86
BUY	100.00	32.81
BUY	100.00	32.81
BUY	100.00	32.81
BUY	100.00	32.81
BUY	100.00	32.81
BUY	100.00	32.81
BUY	100.00	32.79
BUY	20.00	32.81
BUY	18.00	32.81
BUY	56.00	32.81
BUY	06.00	32.81
BUY	500.00	32.81
BUY	26.00	32.81
BUY	100.00	32.81
BUY	57.00	32.81
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	150.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	100.00	32.78
BUY	800.00	32.78
BUY	100.00	32.78
BUY	250.00	32.78
BUY	100.00	32.80
BUY	100.00	32.82
BUY	100.00	32.82
BUY	100.00	32.82
BUY	100.00	32.82
BUY	100.00	32.82
BUY	100.00	32.82
BUY	100.00	32.82
BUY	100.00	32.90
BUY	500.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.89
BUY	100.00	32.89
BUY	100.00	32.89
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	200.00	32.90
BUY	100.00	32.90
BUY	81.00	32.89
BUY	19.00	32.90
BUY	100.00	32.89
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.89
BUY	100.00	32.89
BUY	81.00	32.89
BUY	19.00	32.88
BUY	300.00	32.88
BUY	100.00	32.88
BUY	100.00	32.88
BUY	81.00	32.88
BUY	100.00	32.88
BUY	100.00	32.84
BUY	19.00	32.90
BUY	200.00	32.88
BUY	200.00	32.82
BUY	100.00	33.00
BUY	100.00	32.99
BUY	100.00	33.00
BUY	300.00	33.00
BUY	100.00	33.00
BUY	800.00	32.99
BUY	100.00	32.98
BUY	100.00	32.98
BUY	300.00	32.98
BUY	100.00	32.98
BUY	200.00	32.98
BUY	100.00	32.98
BUY	100.00	32.98
BUY	100.00	32.98
BUY	900.00	32.98
BUY	100.00	33.00
BUY	100.00	33.00
BUY	100.00	33.00
BUY	500.00	33.00
BUY	500.00	33.00
BUY	100.00	33.00
BUY	100.00	33.00
BUY	100.00	33.00
BUY	300.00	33.00
BUY	100.00	32.98
BUY	100.00	32.99
BUY	100.00	32.99
BUY	100.00	32.99
BUY	100.00	32.99
BUY	100.00	32.99
BUY	100.00	32.99
BUY	100.00	32.99
BUY	100.00	32.98
BUY	600.00	32.99
BUY	1000.00	32.99
BUY	100.00	32.99
BUY	100.00	33.00
BUY	100.00	33.00
BUY	100.00	32.99
BUY	100.00	33.00
BUY	100.00	33.00
BUY	100.00	33.00
BUY	300.00	33.00
BUY	100.00	33.00
BUY	100.00	32.99
BUY	100.00	32.99
BUY	100.00	33.00
BUY	100.00	33.00
BUY	100.00	33.00
BUY	100.00	32.99
BUY	300.00	33.00
BUY	100.00	33.00
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	200.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.36
BUY	100.00	32.49
BUY	100.00	32.49
BUY	100.00	32.49
BUY	100.00	32.49
BUY	254.00	32.49
BUY	100.00	32.48
BUY	100.00	32.48
BUY	100.00	32.48
BUY	25.00	32.48
BUY	100.00	32.46
BUY	100.00	32.45
BUY	200.00	32.45
BUY	100.00	32.45
BUY	100.00	32.45
BUY	100.00	32.46
BUY	100.00	32.45
BUY	100.00	32.46
BUY	100.00	32.44
BUY	75.00	32.44
BUY	100.00	32.44
BUY	100.00	32.44
BUY	100.00	32.44
BUY	100.00	32.44
BUY	100.00	32.43
BUY	100.00	32.43
BUY	100.00	32.43
BUY	100.00	32.43
BUY	100.00	32.43
BUY	100.00	32.43
BUY	100.00	32.43
BUY	100.00	32.43
BUY	100.00	32.42
BUY	100.00	32.42
BUY	100.00	32.41
BUY	109.00	32.42
BUY	100.00	32.51
BUY	100.00	32.51
BUY	100.00	32.51
BUY	100.00	32.52
BUY	100.00	32.52
BUY	100.00	32.52
BUY	300.00	32.52
BUY	800.00	32.60
BUY	300.00	32.60
BUY	100.00	32.77
BUY	100.00	32.77
BUY	200.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	100.00	32.77
BUY	800.00	32.77
BUY	100.00	32.77
BUY	500.00	32.77
BUY	100.00	32.47
BUY	100.00	32.47
BUY	100.00	32.47
BUY	200.00	32.47
BUY	100.00	32.47
BUY	100.00	32.47
BUY	100.00	32.47
BUY	100.00	32.47
BUY	100.00	32.47
BUY	100.00	32.47
BUY	200.00	32.47
BUY	100.00	32.47
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	300.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.53
BUY	100.00	32.50
BUY	300.00	32.50
BUY	100.00	32.56
BUY	100.00	32.56
BUY	100.00	32.56
BUY	100.00	32.56
BUY	100.00	32.57
BUY	100.00	32.57
BUY	100.00	32.57
BUY	100.00	32.58
BUY	100.00	32.58
BUY	100.00	32.58
BUY	100.00	32.58
BUY	100.00	32.56
BUY	100.00	32.56
BUY	100.00	32.56
BUY	100.00	32.56
BUY	100.00	32.56
BUY	100.00	32.56
BUY	100.00	32.57
BUY	100.00	32.57
BUY	100.00	32.57
BUY	100.00	32.57
BUY	400.00	32.56
BUY	100.00	32.56
BUY	100.00	32.56
BUY	100.00	32.57
BUY	100.00	32.57
BUY	100.00	32.58
BUY	100.00	32.58
BUY	100.00	32.60
BUY	100.00	32.60
BUY	100.00	32.60
BUY	100.00	32.61
BUY	200.00	32.62
BUY	100.00	32.62
BUY	200.00	32.62
BUY	600.00	32.62
BUY	500.00	32.67
BUY	100.00	32.67
BUY	100.00	32.68
BUY	100.00	32.68
BUY	100.00	32.68
BUY	100.00	32.68
BUY	100.00	32.68
BUY	100.00	32.68
BUY	100.00	32.69
BUY	100.00	32.68
BUY	141.00	32.68
BUY	59.00	32.68
BUY	100.00	32.69
BUY	100.00	32.68
BUY	59.00	32.68
BUY	200.00	32.69
BUY	14.00	32.68
BUY	41.00	32.68
BUY	100.00	32.69
BUY	141.00	32.68
BUY	100.00	32.68
BUY	141.00	32.70
BUY	100.00	32.72
BUY	382.00	32.70
BUY	259.00	32.70
BUY	100.00	32.31
BUY	100.00	32.31
BUY	100.00	32.31
BUY	100.00	32.31
BUY	100.00	32.31
BUY	500.00	32.31
BUY	100.00	32.33
BUY	100.00	32.33
BUY	100.00	32.33
BUY	100.00	32.33
BUY	100.00	32.33
BUY	100.00	32.32
BUY	100.00	32.34
BUY	100.00	32.33
BUY	100.00	32.34
BUY	100.00	32.34
BUY	100.00	32.84
BUY	100.00	32.84
BUY	100.00	32.84
BUY	100.00	32.84
BUY	100.00	32.84
BUY	100.00	32.85
BUY	100.00	32.85
BUY	100.00	32.85
BUY	100.00	32.85
BUY	100.00	32.85
BUY	100.00	32.85
BUY	100.00	32.85
BUY	100.00	32.85
BUY	100.00	32.85
BUY	100.00	32.85
BUY	100.00	32.85
BUY	100.00	32.85
BUY	100.00	32.85
BUY	100.00	32.84
BUY	100.00	32.84
BUY	100.00	32.84
BUY	100.00	32.84
BUY	100.00	32.84
BUY	100.00	32.84
BUY	100.00	32.84
BUY	100.00	32.84
BUY	100.00	32.84
BUY	100.00	32.84
BUY	100.00	32.84
BUY	100.00	32.84
BUY	200.00	32.85
BUY	100.00	32.85
BUY	100.00	32.85
BUY	100.00	32.85
BUY	100.00	32.87
BUY	100.00	32.87
BUY	100.00	32.86
BUY	200.00	32.86
BUY	100.00	32.86
BUY	300.00	32.86
BUY	300.00	32.84
BUY	100.00	32.86
BUY	200.00	32.86
BUY	300.00	32.92
BUY	100.00	32.92
BUY	100.00	32.92
BUY	100.00	32.92
BUY	100.00	32.92
BUY	100.00	32.92
BUY	100.00	32.92
BUY	100.00	32.92
BUY	2000.00	32.92
BUY	100.00	32.92
BUY	100.00	32.92
BUY	100.00	32.92
BUY	100.00	32.92
BUY	100.00	32.92
BUY	100.00	33.00
BUY	100.00	33.00
BUY	100.00	33.00
BUY	1200.00	33.00
BUY	1000.00	34.02
BUY	100.00	34.02
BUY	100.00	34.02
BUY	800.00	34.02
BUY	100.00	34.02
BUY	100.00	34.02
BUY	100.00	34.02
BUY	100.00	34.02
BUY	100.00	34.02
BUY	1000.00	34.08
BUY	290.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	800.00	34.10
BUY	100.00	34.10
BUY	100.00	34.10
BUY	10.00	34.10
BUY	800.00	34.15
BUY	600.00	34.20
BUY	100.00	34.20
BUY	900.00	34.20
BUY	100.00	34.20
BUY	800.00	34.20
BUY	100.00	34.15
BUY	100.00	34.15
BUY	800.00	34.15
BUY	100.00	34.15
BUY	100.00	34.15
BUY	500.00	34.15
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.92
BUY	100.00	33.93
BUY	100.00	33.93
BUY	100.00	33.93
BUY	100.00	33.94
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.92
BUY	100.00	33.93
BUY	100.00	33.93
BUY	100.00	33.93
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	600.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.93
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	300.00	34.00
BUY	100.00	34.00
BUY	200.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	25.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	600.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	100.00	34.00
BUY	275.00	34.00
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	400.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	400.00	33.95
BUY	100.00	33.90
BUY	39.00	33.90
BUY	100.00	33.90
BUY	61.00	33.90
BUY	39.00	33.90
BUY	1000.00	33.90
BUY	600.00	33.90
BUY	100.00	33.90
BUY	100.00	33.90
BUY	100.00	33.90
BUY	100.00	33.90
BUY	61.00	33.90
BUY	39.00	33.90
BUY	61.00	33.90
BUY	100.00	33.10
BUY	100.00	33.10
BUY	100.00	33.10
BUY	100.00	33.10
BUY	12.00	33.10
BUY	100.00	33.10
BUY	100.00	33.10
BUY	100.00	33.10
BUY	100.00	33.10
BUY	100.00	33.10
BUY	100.00	33.10
BUY	100.00	33.10
BUY	100.00	33.10
BUY	100.00	33.10
BUY	100.00	33.10
BUY	100.00	33.10
BUY	200.00	33.10
BUY	100.00	33.10
BUY	100.00	33.10
BUY	100.00	33.10
BUY	200.00	33.10
BUY	100.00	33.10
BUY	88.00	33.10
BUY	100.00	33.10
BUY	100.00	32.45
BUY	200.00	32.45
BUY	200.00	32.45
BUY	200.00	32.45
BUY	100.00	32.45
BUY	200.00	32.45
BUY	100.00	32.45
BUY	91.00	32.45
BUY	91.00	32.45
BUY	100.00	32.45
BUY	100.00	32.45
BUY	100.00	32.45
BUY	100.00	32.45
BUY	100.00	32.45
BUY	100.00	32.45
BUY	100.00	32.45
BUY	100.00	32.45
BUY	100.00	32.45
BUY	46.00	32.45
BUY	43.00	32.45
BUY	11.00	32.45
BUY	31.00	32.45
BUY	38.00	32.45
BUY	06.00	32.45
BUY	43.00	32.45
BUY	25.00	32.45
BUY	13.00	32.45
BUY	50.00	32.45
BUY	25.00	32.45
BUY	100.00	32.45
BUY	175.00	32.45
BUY	69.00	32.45
BUY	100.00	32.45
BUY	100.00	32.45
BUY	43.00	32.45
BUY	57.00	32.45
BUY	19.00	32.45
BUY	64.00	32.45
BUY	17.00	32.45
BUY	25.00	32.45
BUY	37.00	32.45
BUY	38.00	32.45
BUY	62.00	32.45
BUY	38.00	32.45
BUY	05.00	32.45
BUY	37.00	32.45
BUY	01.00	32.45
BUY	100.00	32.40
BUY	83.00	32.40
BUY	17.00	32.40
BUY	792.00	32.40
BUY	100.00	32.40
BUY	100.00	32.40
BUY	100.00	32.40
BUY	100.00	32.40
BUY	91.00	32.40
BUY	100.00	32.40
BUY	100.00	32.40
BUY	100.00	32.40
BUY	100.00	32.40
BUY	09.00	32.40
BUY	100.00	32.40
BUY	100.00	32.40
BUY	100.00	32.40
BUY	100.00	32.60
BUY	100.00	32.60
BUY	100.00	32.60
BUY	100.00	32.60
BUY	100.00	32.60
BUY	100.00	32.60
BUY	100.00	32.60
BUY	100.00	32.60
BUY	100.00	32.60
BUY	100.00	32.60
BUY	100.00	32.60
BUY	100.00	32.60
BUY	300.00	32.60
BUY	100.00	32.60
BUY	100.00	32.60
BUY	100.00	32.60
BUY	200.00	32.60
BUY	100.00	32.60
BUY	100.00	32.60
BUY	200.00	32.60
BUY	200.00	32.60
BUY	100.00	32.60
BUY	100.00	32.60
BUY	200.00	32.60
BUY	200.00	32.60
BUY	100.00	32.60
BUY	100.00	32.60
BUY	100.00	32.60
BUY	100.00	32.55
BUY	100.00	32.65
BUY	200.00	32.65
BUY	100.00	32.65
BUY	100.00	32.65
BUY	100.00	32.65
BUY	100.00	32.65
BUY	100.00	32.65
BUY	100.00	32.65
BUY	100.00	32.65
BUY	100.00	32.65
BUY	100.00	32.65
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.65
BUY	100.00	32.65
BUY	100.00	32.65
BUY	08.00	32.65
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	200.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	50.00	32.80
BUY	50.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	200.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.80
BUY	100.00	32.45
BUY	100.00	32.55
BUY	100.00	32.55
BUY	100.00	32.55
BUY	100.00	32.55
BUY	100.00	32.55
BUY	100.00	32.55
BUY	100.00	32.55
BUY	100.00	32.55
BUY	100.00	32.55
BUY	100.00	32.54
BUY	100.00	32.54
BUY	100.00	32.55
BUY	100.00	32.55
BUY	100.00	32.55
BUY	100.00	32.55
BUY	100.00	32.55
BUY	100.00	32.55
BUY	100.00	32.55
BUY	100.00	32.55
SELL	-79.00	26.48
SELL	-2774.00	26.51
SELL	-105.00	26.51
SELL	-71.00	26.51
SELL	-1300.00	26.51
SELL	-2310.00	26.49
SELL	-166.00	26.49
SELL	-83.00	26.49
SELL	-83.00	26.49
SELL	-265.00	26.49
SELL	-24.00	26.48
SELL	-2900.00	26.48
SELL	-395.00	26.48
SELL	-41.00	26.48
SELL	-375.00	26.48
SELL	-324.00	26.46
SELL	-188.00	26.46
SELL	-2488.00	26.46
SELL	-186.00	26.48
SELL	-93.00	26.47
SELL	-154.00	26.54
SELL	-3605.00	26.54
SELL	-231.00	26.54
SELL	-77.00	26.54
SELL	-154.00	26.54
SELL	-732.00	26.54
SELL	-1114.00	26.54
SELL	-234.00	26.54
SELL	-387.00	26.54
SELL	-500.00	26.54
SELL	-77.00	26.54
SELL	-1691.00	26.54
SELL	-154.00	26.54
SELL	-142.00	26.54
SELL	-748.00	26.54
SELL	-20000.00	26.40
SELL	-300.00	26.72
SELL	-378.00	26.71
SELL	-121.00	26.75
SELL	-256.00	26.71
SELL	-187.00	26.75
SELL	-628.00	26.75
SELL	-90.00	26.78
SELL	-26.00	26.78
SELL	-71.00	26.78
SELL	-48.00	26.78
SELL	-890.00	26.78
SELL	-750.00	26.80
SELL	-347.00	26.83
SELL	-1278.00	26.83
SELL	-600.00	26.83
SELL	-1100.00	26.83
SELL	-500.00	26.83
SELL	-300.00	26.83
SELL	-01.00	26.83
SELL	-190.00	26.83
SELL	-20.00	26.83
SELL	-3400.00	26.83
SELL	-67.00	26.83
SELL	-200.00	26.83
SELL	-1997.00	26.83
SELL	-08.00	26.60
SELL	-400.00	26.60
SELL	-82.00	26.60
SELL	-313.00	26.60
SELL	-354.00	26.60
SELL	-91.00	26.57
SELL	-839.00	26.57
SELL	-930.00	26.57
SELL	-729.00	26.26
SELL	-63.00	26.26
SELL	-37.00	26.38
SELL	-1539.00	26.38
SELL	-854.00	26.38
SELL	-473.00	26.35
SELL	-629.00	26.35
SELL	-162.00	26.35
SELL	-162.00	26.35
SELL	-81.00	26.35
SELL	-81.00	26.35
SELL	-388.00	26.35
SELL	-24.00	26.35
SELL	-191.00	26.48
SELL	-21.00	26.48
SELL	-946.00	26.48
SELL	-2042.00	26.57
SELL	-154.00	26.57
SELL	-4360.00	26.57
SELL	-539.00	26.57
SELL	-77.00	26.57
SELL	-95.00	26.57
SELL	-39.00	26.57
SELL	-462.00	26.57
SELL	-77.00	26.57
SELL	-50.00	26.57
SELL	-200.00	26.57
SELL	-1177.00	26.57
SELL	-3858.00	26.57
SELL	-385.00	26.57
SELL	-77.00	26.57
SELL	-77.00	26.57
SELL	-1335.00	26.57
SELL	-2389.00	26.57
SELL	-231.00	26.57
SELL	-1200.00	26.57
SELL	-77.00	26.57
SELL	-154.00	26.57
SELL	-400.00	26.57
SELL	-04.00	26.54
SELL	-545.00	26.57
SELL	-425.00	26.64
SELL	-425.00	26.64
SELL	-151.00	26.64
SELL	-104.00	26.64
SELL	-80.00	26.65
SELL	-490.00	26.65
SELL	-212.00	26.65
SELL	-1903.00	26.65
SELL	-27.00	26.65
SELL	-80.00	26.51
SELL	-24.00	26.53
SELL	-188.00	26.53
SELL	-398.00	26.51
SELL	-398.00	26.51
SELL	-80.00	26.51
SELL	-143.00	26.53
SELL	-56.00	26.53
SELL	-1301.00	26.53
SELL	-1553.00	26.52
SELL	-1347.00	26.52
SELL	-833.00	26.52
SELL	-1058.00	26.58
SELL	-1058.00	26.58
SELL	-420.00	26.58
SELL	-964.00	26.58
SELL	-95.00	26.58
SELL	-212.00	26.58
SELL	-621.00	26.44
SELL	-13.00	26.45
SELL	-300.00	26.75
SELL	-2000.00	26.67
SELL	-500.00	26.50
SELL	-1000.00	26.55
SELL	-1000.00	26.65
SELL	-65.00	26.15
SELL	-35.00	26.15
SELL	-139.00	26.43
SELL	-53.00	26.43
SELL	-17.00	26.43
SELL	-19.00	26.43
SELL	-122.00	26.43
SELL	-463.00	26.47
SELL	-37.00	26.47
SELL	-500.00	26.45
SELL	-1000.00	26.39
SELL	-371.00	26.47
SELL	-217.00	26.47
SELL	-1000.00	26.66
SELL	-100.00	26.43
SELL	-180.00	26.39
SELL	-1000.00	26.44
SELL	-498.00	27.00
SELL	-70.00	27.00
SELL	-800.00	27.00
SELL	-1000.00	27.00
SELL	-125.00	27.00
SELL	-37.00	27.00
SELL	-125.00	27.00
SELL	-10000.00	27.00
SELL	-200.00	27.00
SELL	-70.00	27.00
SELL	-100.00	27.00
SELL	-72.00	27.00
SELL	-900.00	27.00
SELL	-300.00	27.00
SELL	-200.00	27.00
SELL	-2000.00	27.00
SELL	-1000.00	27.00
SELL	-2503.00	27.00
SELL	-1467.00	26.81
SELL	-2458.00	26.79
SELL	-500.00	26.79
SELL	-3533.00	26.81
SELL	-201.00	26.79
SELL	-1161.00	26.65
SELL	-680.00	26.65
SELL	-319.00	26.67
SELL	-319.00	26.67
SELL	-291.00	26.58
SELL	-10.00	26.58
SELL	-93.00	26.58
SELL	-890.00	26.58
SELL	-2826.00	26.42
SELL	-350000.00	00.01
SELL	-100.00	33.19
SELL	-100.00	33.19
SELL	-100.00	33.20
SELL	-100.00	33.21
SELL	-100.00	33.21
SELL	-200.00	33.21
SELL	-100.00	33.21
SELL	-200.00	33.22
SELL	-300.00	33.22
SELL	-300.00	33.22
SELL	-300.00	33.22
SELL	-200.00	33.22
SELL	-100.00	33.22
SELL	-200.00	33.22
SELL	-100.00	33.22
SELL	-100.00	33.21
SELL	-100.00	33.21
SELL	-300.00	33.22
SELL	-600.00	33.41
SELL	-300.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.42
SELL	-100.00	33.42
SELL	-300.00	33.44
SELL	-100.00	33.43
SELL	-100.00	33.43
SELL	-300.00	33.43
SELL	-100.00	33.43
SELL	-100.00	33.43
SELL	-100.00	33.44
SELL	-100.00	33.44
SELL	-100.00	33.45
SELL	-200.00	33.44
SELL	-100.00	33.44
SELL	-100.00	33.44
SELL	-100.00	33.50
SELL	-100.00	33.50
SELL	-200.00	33.50
SELL	-100.00	33.50
SELL	-100.00	33.50
SELL	-200.00	33.51
SELL	-400.00	33.50
SELL	-300.00	33.52
SELL	-600.00	33.51
SELL	-100.00	33.52
SELL	-100.00	33.52
SELL	-100.00	33.52
SELL	-100.00	33.52
SELL	-100.00	33.52
SELL	-100.00	33.52
SELL	-100.00	33.59
SELL	-04.00	33.59
SELL	-96.00	33.59
SELL	-100.00	33.59
SELL	-200.00	34.12
SELL	-100.00	34.12
SELL	-200.00	34.12
SELL	-200.00	34.12
SELL	-100.00	34.12
SELL	-100.00	34.14
SELL	-100.00	34.14
SELL	-100.00	34.14
SELL	-100.00	34.14
SELL	-400.00	34.14
SELL	-300.00	34.14
SELL	-100.00	34.14
SELL	-100.00	34.18
SELL	-100.00	34.10
SELL	-100.00	34.10
SELL	-100.00	34.09
SELL	-100.00	34.09
SELL	-100.00	34.09
SELL	-500.00	34.09
SELL	-100.00	34.11
SELL	-100.00	34.12
SELL	-100.00	34.12
SELL	-100.00	34.12
SELL	-100.00	34.14
SELL	-100.00	34.12
SELL	-100.00	34.12
SELL	-100.00	34.12
SELL	-100.00	34.00
SELL	-100.00	34.00
SELL	-100.00	34.00
SELL	-100.00	34.00
SELL	-100.00	34.00
SELL	-100.00	34.00
SELL	-100.00	34.04
SELL	-300.00	34.04
SELL	-100.00	34.04
SELL	-100.00	34.03
SELL	-100.00	34.06
SELL	-100.00	34.04
SELL	-100.00	34.04
SELL	-100.00	34.08
SELL	-200.00	34.05
SELL	-900.00	34.09
SELL	-100.00	34.00
SELL	-100.00	34.00
SELL	-100.00	34.00
SELL	-100.00	34.01
SELL	-100.00	34.02
SELL	-200.00	34.10
SELL	-100.00	34.13
SELL	-100.00	34.12
SELL	-100.00	34.12
SELL	-100.00	34.12
SELL	-200.00	34.12
SELL	-100.00	34.08
SELL	-100.00	34.08
SELL	-100.00	34.09
SELL	-100.00	34.08
SELL	-100.00	34.08
SELL	-100.00	34.08
SELL	-100.00	34.08
SELL	-100.00	34.08
SELL	-100.00	34.08
SELL	-300.00	34.08
SELL	-100.00	34.08
SELL	-100.00	34.08
SELL	-600.00	34.12
SELL	-100.00	34.09
SELL	-100.00	34.09
SELL	-300.00	34.09
SELL	-100.00	34.10
SELL	-100.00	34.09
SELL	-200.00	34.19
SELL	-200.00	34.19
SELL	-100.00	34.19
SELL	-300.00	34.19
SELL	-100.00	34.19
SELL	-200.00	34.19
SELL	-600.00	34.19
SELL	-100.00	34.19
SELL	-100.00	34.19
SELL	-100.00	34.19
SELL	-100.00	34.19
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-400.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-200.00	33.80
SELL	-300.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-200.00	33.80
SELL	-100.00	33.80
SELL	-200.00	33.80
SELL	-200.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-53.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.81
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-91.00	33.80
SELL	-91.00	33.80
SELL	-65.00	33.80
SELL	-72.00	33.80
SELL	-43.00	33.80
SELL	-105.00	33.80
SELL	-38.00	33.80
SELL	-42.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-100.00	32.71
SELL	-2000.00	32.71
SELL	-1378.00	32.71
SELL	-600.00	32.71
SELL	-100.00	32.71
SELL	-5700.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-100.00	32.70
SELL	-4800.00	32.70
SELL	-100.00	32.70
SELL	-200.00	32.70
SELL	-100.00	32.67
SELL	-100.00	32.67
SELL	-100.00	32.67
SELL	-100.00	32.67
SELL	-100.00	32.67
SELL	-100.00	32.67
SELL	-100.00	32.65
SELL	-100.00	32.65
SELL	-100.00	32.65
SELL	-100.00	32.65
SELL	-100.00	32.65
SELL	-200.00	32.65
SELL	-100.00	32.64
SELL	-200.00	32.64
SELL	-100.00	32.65
SELL	-100.00	32.65
SELL	-100.00	32.64
SELL	-100.00	32.64
SELL	-100.00	32.64
SELL	-100.00	32.65
SELL	-100.00	32.65
SELL	-100.00	32.65
SELL	-100.00	32.64
SELL	-100.00	32.64
SELL	-100.00	32.64
SELL	-100.00	32.64
SELL	-200.00	32.64
SELL	-100.00	32.64
SELL	-100.00	32.64
SELL	-700.00	32.64
SELL	-4000.00	32.63
SELL	-200.00	32.63
SELL	-22.00	32.63
SELL	-100.00	32.64
SELL	-100.00	32.64
SELL	-1100.00	32.63
SELL	-100.00	32.63
SELL	-100.00	32.63
SELL	-100.00	32.63
SELL	-300.00	32.63
SELL	-100.00	32.63
SELL	-100.00	32.63
SELL	-100.00	32.63
SELL	-100.00	32.63
SELL	-100.00	32.63
SELL	-100.00	32.63
SELL	-1300.00	32.63
SELL	-100.00	32.63
SELL	-100.00	32.63
SELL	-300.00	32.63
SELL	-100.00	32.63
SELL	-100.00	32.63
SELL	-100.00	34.15
SELL	-100.00	34.16
SELL	-100.00	34.15
SELL	-100.00	34.15
SELL	-400.00	34.15
SELL	-300.00	34.16
SELL	-100.00	34.15
SELL	-100.00	34.15
SELL	-200.00	34.15
SELL	-100.00	34.15
SELL	-100.00	34.15
SELL	-100.00	34.15
SELL	-100.00	34.15
SELL	-100.00	34.15
SELL	-100.00	34.15
SELL	-100.00	34.15
SELL	-100.00	34.15
SELL	-100.00	34.15
SELL	-100.00	34.15
SELL	-100.00	34.15
SELL	-100.00	34.15
SELL	-100.00	34.15
SELL	-100.00	34.15
SELL	-100.00	34.15
SELL	-100.00	34.15
SELL	-100.00	34.15
SELL	-100.00	34.15
SELL	-100.00	34.15
SELL	-100.00	34.15
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.25
SELL	-100.00	33.25
SELL	-100.00	33.25
SELL	-100.00	33.25
SELL	-100.00	33.25
SELL	-100.00	33.25
SELL	-39.00	33.25
SELL	-100.00	33.25
SELL	-100.00	33.25
SELL	-100.00	33.25
SELL	-44.00	33.25
SELL	-100.00	33.25
SELL	-817.00	33.25
	52567.00	OTC sale to custodian at market.
Total	52672.00

Annexure B

BUY = 10118 SELL = 15438


Type	BuySell	Exec Quantity	Exec Price
Type	BuySell	Exec Quantity	Exec Price
CFDS	BUY	300.00	26.75
CFDS	BUY	2000.00	26.67
CFDS	BUY	500.00	26.50
CFDS	BUY	1000.00	26.55
CFDS	BUY	1000.00	26.65
CFDS	BUY	35.00	26.15
CFDS	BUY	65.00	26.15
CFDS	BUY	17.00	26.43
CFDS	BUY	19.00	26.43
CFDS	BUY	122.00	26.43
CFDS	BUY	53.00	26.43
CFDS	BUY	139.00	26.43
CFDS	BUY	463.00	26.47
CFDS	BUY	1000.00	26.39
CFDS	BUY	37.00	26.47
CFDS	BUY	500.00	26.45
CFDS	BUY	100.00	26.43
CFDS	BUY	371.00	26.47
CFDS	BUY	217.00	26.47
CFDS	BUY	1000.00	26.66
CFDS	BUY	1000.00	26.44
CFDS	BUY	180.00	26.39
CFDS	SELL	-669.00	26.71
CFDS	SELL	-350.00	26.80
CFDS	SELL	-400.00	26.95
CFDS	SELL	-164.00	26.96
CFDS	SELL	-236.00	26.96
CFDS	SELL	-919.00	26.71
CFDS	SELL	-500.00	26.80
CFDS	SELL	-1000.00	26.50
CFDS	SELL	-2000.00	26.51
CFDS	SELL	-183.00	26.61
CFDS	SELL	-376.00	26.57
CFDS	SELL	-100.00	26.72
CFDS	SELL	-500.00	26.75
CFDS	SELL	-500.00	26.60
CFDS	SELL	-233.00	26.53
CFDS	SELL	-185.00	26.57
CFDS	SELL	-273.00	26.79
CFDS	SELL	-227.00	26.79
CFDS	SELL	-1000.00	26.61
CFDS	SELL	-63.00	26.61
CFDS	SELL	-754.00	26.61
CFDS	SELL	-78.00	26.53
CFDS	SELL	-145.00	26.53
CFDS	SELL	-44.00	26.53
CFDS	SELL	-1000.00	26.53
CFDS	SELL	-414.00	26.54
CFDS	SELL	-79.00	26.54
CFDS	SELL	-555.00	26.54
CFDS	SELL	-232.00	26.54
CFDS	SELL	-720.00	26.54
CFDS	SELL	-439.00	26.57
CFDS	SELL	-20.00	26.15
CFDS	SELL	-15.00	26.15
CFDS	SELL	-65.00	26.15
CFDS	SELL	-1000.00	26.51
Total		-5320.00

Annexure C

BUY = 150265 SELL = -136342


Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Put Option	BUY	05.00	03.30	28.00	American	20081218
Put Option	BUY	03.00	03.30	28.00	American	20081218
Put Option	BUY	01.00	02.83	27.00	American	20081218
Put Option	BUY	05.00	02.84	27.00	American	20081218
Put Option	BUY	04.00	02.82	27.00	American	20081218
Put Option	BUY	02.00	02.79	27.00	American	20081218
Put Option	BUY	05.00	02.79	27.00	American	20081218
Put Option	BUY	05.00	02.79	27.00	American	20081218
Put Option	BUY	05.00	02.83	27.00	American	20081218
Put Option	BUY	05.00	02.83	27.00	American	20081218
Put Option	BUY	10.00	01.50	26.00	American	20081127
Call Option	BUY	20.00	00.46	33.50	American	20081218
Put Option	BUY	05.00	03.89	29.00	American	20081218
Put Option	BUY	05.00	03.90	29.00	American	20081218
Put Option	BUY	05.00	03.89	29.00	American	20081218
Put Option	BUY	02.00	19.01	45.00	American	20090625
Put Option	BUY	04.00	19.01	45.00	American	20090625
Put Option	BUY	05.00	19.01	45.00	American	20090625
Put Option	BUY	02.00	19.02	45.00	American	20090625
Put Option	BUY	06.00	19.03	45.00	American	20090625
Put Option	BUY	06.00	19.03	45.00	American	20090625
Put Option	BUY	04.00	19.03	45.00	American	20090625
Put Option	BUY	05.00	19.05	45.00	American	20090625
Put Option	BUY	06.00	19.06	45.00	American	20090625
Put Option	BUY	06.00	19.05	45.00	American	20090625
Put Option	BUY	06.00	19.05	45.00	American	20090625
Put Option	BUY	03.00	19.02	45.00	American	20090625
Put Option	BUY	06.00	19.02	45.00	American	20090625
Put Option	BUY	06.00	19.01	45.00	American	20090625
Put Option	BUY	02.00	19.00	45.00	American	20090625
Put Option	BUY	06.00	19.00	45.00	American	20090625
Put Option	BUY	03.00	18.98	45.00	American	20090625
Put Option	BUY	03.00	18.97	45.00	American	20090625
Put Option	BUY	04.00	19.01	45.00	American	20090625
Put Option	BUY	03.00	19.01	45.00	American	20090625
Put Option	BUY	02.00	19.01	45.00	American	20090625
Put Option	BUY	09.00	19.01	45.00	American	20090625
Put Option	BUY	10.00	19.28	45.00	American	20090625
Put Option	BUY	03.00	19.24	45.00	American	20090625
Put Option	BUY	04.00	19.23	45.00	American	20090625
Put Option	BUY	01.00	19.23	45.00	American	20090625
Put Option	BUY	05.00	19.21	45.00	American	20090625
Put Option	BUY	05.00	19.20	45.00	American	20090625
Put Option	BUY	02.00	19.14	45.00	American	20090625
Put Option	BUY	05.00	19.11	45.00	American	20090625
Put Option	BUY	02.00	19.14	45.00	American	20090625
Put Option	BUY	05.00	19.14	45.00	American	20090625
Put Option	BUY	05.00	19.12	45.00	American	20090625
Put Option	BUY	05.00	19.11	45.00	American	20090625
Put Option	BUY	02.00	19.08	45.00	American	20090625
Put Option	BUY	03.00	19.08	45.00	American	20090625
Put Option	BUY	03.00	19.08	45.00	American	20090625
Call Option	BUY	05.00	00.95	31.00	American	20081218
Put Option	BUY	05.00	02.71	25.00	American	20090129
Put Option	BUY	05.00	02.71	25.00	American	20090129
Put Option	BUY	02.00	02.70	25.00	American	20090129
Put Option	BUY	01.00	02.70	25.00	American	20090129
Put Option	BUY	02.00	02.70	25.00	American	20090129
Put Option	BUY	03.00	02.70	25.00	American	20090129
Put Option	BUY	02.00	02.70	25.00	American	20090129
Put Option	BUY	03.00	02.70	25.00	American	20090129
Call Option	BUY	01.00	01.25	30.00	American	20081218
Call Option	BUY	01.00	01.25	30.00	American	20081218
Put Option	BUY	06.00	19.12	44.00	American	20100325
Put Option	BUY	02.00	19.05	44.00	American	20100325
Put Option	BUY	03.00	19.02	44.00	American	20100325
Put Option	BUY	03.00	19.02	44.00	American	20100325
Put Option	BUY	03.00	18.94	44.00	American	20100325
Put Option	BUY	02.00	18.94	44.00	American	20100325
Put Option	BUY	05.00	02.32	26.00	American	20081218
Call Option	BUY	3000.00	03.82	28.00	American	20090326
Call Option	BUY	500.00	03.78	28.00	American	20090326
Call Option	BUY	1000.00	01.52	24.00	American	20090326
Call Option	BUY	500.00	01.51	24.00	American	20090326
Call Option	BUY	1400.00	01.51	24.00	American	20090326
Call Option	BUY	2200.00	01.31	26.00	American	20090326
Call Option	BUY	64500.00	01.34	26.00	American	20090326
Call Option	BUY	1600.00	01.29	26.00	American	20090326
Call Option	BUY	1500.00	01.28	26.00	American	20090326
Put Option	BUY	550.00	07.33	29.98	American	20110526
Put Option	BUY	1689.00	04.85	29.59	American	20090730
Put Option	BUY	1500.00	-12.32	25.00	European	17/11/2016
Put Option	BUY	1000.00	01.45	25.00	European	17/11/2016
Put Option	BUY	3000.00	01.54	25.00	European	17/11/2016
Put Option	BUY	4057.00	-12.77	25.00	European	17/11/2016
Put Option	BUY	500.00	-12.75	25.00	European	17/11/2016
Put Option	BUY	1407.00	01.60	25.00	European	17/11/2016
Put Option	BUY	13500.00	01.70	25.00	European	17/11/2016
Put Option	BUY	11060.00	01.70	25.00	European	17/11/2016
Put Option	BUY	500.00	01.75	25.00	European	17/11/2016
Put Option	BUY	500.00	01.75	25.00	European	17/11/2016
Put Option	BUY	300.00	01.75	25.00	European	17/11/2016
Put Option	BUY	1000.00	01.66	25.00	European	17/11/2016
Put Option	BUY	500.00	01.70	25.00	European	17/11/2016
Put Option	BUY	1250.00	09.44	30.00	European	20/12/2007
Put Option	BUY	250.00	09.43	30.00	European	20/12/2007
Put Option	BUY	1000.00	09.43	30.00	European	20/12/2007
Put Option	BUY	250.00	09.43	30.00	European	20/12/2007
Put Option	BUY	1250.00	09.43	30.00	European	20/12/2007
Put Option	BUY	1000.00	09.43	30.00	European	20/12/2007
Put Option	BUY	1250.00	09.36	30.00	European	20/12/2007
Put Option	BUY	1250.00	09.36	30.00	European	20/12/2007
Put Option	BUY	1250.00	03.31	25.00	European	24/01/2008
Put Option	BUY	1250.00	03.30	25.00	European	24/01/2008
Put Option	BUY	1100.00	03.30	25.00	European	24/01/2008
Put Option	BUY	250.00	03.30	25.00	European	24/01/2008
Put Option	BUY	1250.00	03.30	25.00	European	24/01/2008
Put Option	BUY	1250.00	03.30	25.00	European	24/01/2008
Put Option	BUY	250.00	03.30	25.00	European	24/01/2008
Put Option	BUY	1000.00	00.00	32.00	European	17/11/2016
Put Option	BUY	1504.00	-12.03	32.00	European	17/11/2016
Put Option	BUY	2100.00	00.00	32.00	European	17/11/2016
Put Option	BUY	250.00	08.90	43.00	European	27/03/2008
Put Option	BUY	2000.00	08.90	43.00	European	27/03/2008
Put Option	BUY	750.00	08.90	43.00	European	27/03/2008
Put Option	BUY	1250.00	08.82	43.00	European	27/03/2008
Put Option	BUY	250.00	08.81	43.00	European	27/03/2008
Put Option	BUY	1250.00	08.80	43.00	European	27/03/2008
Put Option	BUY	2250.00	08.80	43.00	European	27/03/2008
Put Option	BUY	1250.00	08.81	43.00	European	27/03/2008
Put Option	BUY	1250.00	08.81	43.00	European	27/03/2008
Put Option	BUY	1250.00	08.81	43.00	European	27/03/2008
Put Option	BUY	250.00	08.81	43.00	European	27/03/2008
Put Option	BUY	1250.00	08.78	43.00	European	27/03/2008
Put Option	BUY	750.00	08.77	43.00	European	27/03/2008
Call Option	SELL	-02.00	00.78	45.00	American	20090625
Call Option	SELL	-02.00	00.79	45.00	American	20090625
Call Option	SELL	-02.00	00.78	45.00	American	20090625
Call Option	SELL	-02.00	00.79	45.00	American	20090625
Call Option	SELL	-03.00	00.79	45.00	American	20090625
Call Option	SELL	-02.00	00.78	45.00	American	20090625
Call Option	SELL	-05.00	00.78	45.00	American	20090625
Call Option	SELL	-03.00	00.78	45.00	American	20090625
Call Option	SELL	-03.00	00.78	45.00	American	20090625
Call Option	SELL	-02.00	00.78	45.00	American	20090625
Call Option	SELL	-03.00	00.78	45.00	American	20090625
Call Option	SELL	-04.00	00.78	45.00	American	20090625
Call Option	SELL	-02.00	00.78	45.00	American	20090625
Call Option	SELL	-04.00	00.78	45.00	American	20090625
Call Option	SELL	-06.00	00.78	45.00	American	20090625
Call Option	SELL	-06.00	00.78	45.00	American	20090625
Call Option	SELL	-02.00	00.79	45.00	American	20090625
Call Option	SELL	-06.00	00.79	45.00	American	20090625
Call Option	SELL	-06.00	00.79	45.00	American	20090625
Call Option	SELL	-06.00	00.79	45.00	American	20090625
Call Option	SELL	-02.00	00.79	45.00	American	20090625
Call Option	SELL	-06.00	00.77	45.00	American	20090625
Call Option	SELL	-02.00	00.77	45.00	American	20090625
Call Option	SELL	-03.00	00.77	45.00	American	20090625
Call Option	SELL	-02.00	00.77	45.00	American	20090625
Call Option	SELL	-02.00	00.77	45.00	American	20090625
Call Option	SELL	-02.00	00.78	45.00	American	20090625
Call Option	SELL	-03.00	00.77	45.00	American	20090625
Call Option	SELL	-03.00	00.77	45.00	American	20090625
Call Option	SELL	-03.00	00.78	45.00	American	20090625
Call Option	SELL	-03.00	00.78	45.00	American	20090625
Call Option	SELL	-04.00	00.78	45.00	American	20090625
Call Option	SELL	-07.00	00.76	45.00	American	20090625
Call Option	SELL	-03.00	00.76	45.00	American	20090625
Call Option	SELL	-03.00	00.71	45.00	American	20090625
Call Option	SELL	-07.00	00.71	45.00	American	20090625
Call Option	SELL	-02.00	00.76	45.00	American	20090625
Call Option	SELL	-03.00	00.76	45.00	American	20090625
Call Option	SELL	-02.00	00.77	45.00	American	20090625
Call Option	SELL	-03.00	00.78	45.00	American	20090625
Call Option	SELL	-03.00	00.78	45.00	American	20090625
Call Option	SELL	-02.00	00.77	45.00	American	20090625
Call Option	SELL	-02.00	00.77	45.00	American	20090625
Call Option	SELL	-03.00	00.78	45.00	American	20090625
Call Option	SELL	-02.00	00.78	45.00	American	20090625
Call Option	SELL	-04.00	00.78	45.00	American	20090625
Call Option	SELL	-02.00	00.79	45.00	American	20090625
Call Option	SELL	-02.00	00.79	45.00	American	20090625
Call Option	SELL	-05.00	00.79	45.00	American	20090625
Call Option	SELL	-02.00	00.78	45.00	American	20090625
Call Option	SELL	-03.00	00.77	45.00	American	20090625
Call Option	SELL	-02.00	00.75	45.00	American	20090625
Call Option	SELL	-03.00	00.76	45.00	American	20090625
Call Option	SELL	-02.00	02.12	44.00	American	20100325
Call Option	SELL	-02.00	02.12	44.00	American	20100325
Call Option	SELL	-06.00	02.12	44.00	American	20100325
Call Option	SELL	-1000.00	03.95	28.00	American	20090326
Call Option	SELL	-3500.00	03.88	28.00	American	20090326
Call Option	SELL	-1000.00	03.94	28.00	American	20090326
Call Option	SELL	-2000.00	01.60	24.00	American	20090326
Call Option	SELL	-2000.00	01.59	24.00	American	20090326
Call Option	SELL	-20000.00	00.09	43.00	American	20090129
Call Option	SELL	-3000.00	00.75	30.00	American	20090326
Call Option	SELL	-2200.00	01.36	26.00	American	20090326
Call Option	SELL	-64500.00	01.31	26.00	American	20090326
Call Option	SELL	-2000.00	01.29	26.00	American	20090326
Call Option	SELL	-6000.00	00.57	34.00	American	20090326
Call Option	SELL	-10000.00	00.24	36.00	American	20090129
Put Option	SELL	-1250.00	05.70	29.00	European	30/10/2007
Put Option	SELL	-1250.00	05.70	29.00	European	30/10/2007
Put Option	SELL	-1504.00	00.01	32.00	European	17/11/2016
Put Option	SELL	-1250.00	03.40	25.00	European	24/01/2008
Put Option	SELL	-750.00	03.40	25.00	European	24/01/2008
Put Option	SELL	-1250.00	03.29	25.00	European	24/01/2008
Put Option	SELL	-750.00	03.29	25.00	European	24/01/2008
Put Option	SELL	-1250.00	03.28	25.00	European	24/01/2008
Put Option	SELL	-750.00	03.29	25.00	European	24/01/2008
Put Option	SELL	-900.00	03.32	25.00	European	24/01/2008
Put Option	SELL	-750.00	08.60	43.00	European	27/03/2008
Put Option	SELL	-1250.00	08.60	43.00	European	27/03/2008
Put Option	SELL	-1500.00	00.01	25.00	European	17/11/2016
Put Option	SELL	-4057.00	00.01	25.00	European	17/11/2016
Put Option	SELL	-500.00	00.01	25.00	European	17/11/2016
	Total	13923.00

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFFWFSWSASEDF

Related Shares:

FTSE 100 Latest

Value8,463.46

Change0.00