Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

23rd Jul 2008 11:41

RNS Number : 7063Z

UBS AG (EPT)

23 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	22 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,933,455	0.29%	10,445	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,933,455	0.29%	10,445	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

Purchase	1554	5035 pence
Sale	1053	5038
Sale	500	5038
Purchase	137	5040
Purchase	158	5040
Purchase	223	5040
Purchase	600	5040
Purchase	610	5040
Purchase	622	5040
Sale	126	5042
Purchase	100	5042
Purchase	200	5042
Sale	200	5043
Purchase	184	5043
Purchase	274	5043
Sale	214	5045
Sale	184	5045
Sale	153	5049
Sale	153	5049
Sale	141	5049
Sale	100	5049
Purchase	1	5049
Purchase	58	5049
Purchase	92	5049
Purchase	200	5049
Purchase	400	5049
Sale	550	5050
Sale	381	5050
Sale	224	5050
Sale	212	5050
Sale	200	5050
Sale	100	5050
Sale	100	5050
Sale	95	5050
Purchase	200	5050
Purchase	224	5050
Purchase	332	5050
Purchase	379	5050
Purchase	400	5050
Purchase	415	5050
Sale	500	5051
Sale	190	5051
Sale	146	5051
Purchase	34	5051
Purchase	66	5051
Purchase	145	5051
Purchase	200	5051
Purchase	203	5051
Purchase	224	5051
Purchase	278	5051
Purchase	291	5051
Purchase	480	5051
Sale	800	5052
Sale	600	5052
Sale	300	5052
Sale	225	5052
Sale	200	5052
Sale	192	5052
Sale	100	5052
Purchase	59	5052
Purchase	103	5052
Purchase	200	5052
Purchase	600	5052
Sale	900	5053
Sale	800	5053
Sale	500	5053
Sale	494	5053
Sale	469	5053
Sale	256	5053
Sale	225	5053
Sale	200	5053
Sale	200	5053
Sale	200	5053
Sale	200	5053
Sale	169	5053
Sale	10	5053
Purchase	79	5053
Purchase	157	5053
Purchase	250	5053
Purchase	256	5053
Purchase	270	5053
Purchase	285	5053
Purchase	365	5053
Purchase	563	5053
Sale	217	5054
Sale	182	5054
Purchase	153	5054
Purchase	200	5054
Purchase	206	5054
Purchase	232	5054
Purchase	300	5054
Purchase	353	5054
Purchase	586	5054
Sale	427	5055
Sale	419	5055
Sale	294	5055
Sale	210	5055
Sale	200	5055
Sale	200	5055
Purchase	68	5055
Purchase	89	5055
Purchase	136	5055
Purchase	155	5055
Purchase	200	5055
Purchase	278	5055
Purchase	281	5055
Purchase	300	5055
Purchase	308	5055
Purchase	343	5055
Purchase	349	5055
Purchase	377	5055
Purchase	400	5055
Purchase	450	5055
Purchase	450	5055
Purchase	512	5055
Purchase	525	5055
Purchase	666	5055
Purchase	1004	5055
Sale	931	5056
Sale	705	5056
Sale	238	5056
Sale	236	5056
Sale	200	5056
Sale	200	5056
Sale	161	5056
Sale	100	5056
Purchase	45	5056
Purchase	100	5056
Purchase	100	5056
Purchase	100	5056
Purchase	103	5056
Purchase	160	5056
Purchase	161	5056
Purchase	180	5056
Purchase	200	5056
Purchase	280	5056
Purchase	483	5056
Purchase	600	5056
Purchase	600	5056
Purchase	666	5056
Purchase	931	5056
Purchase	947	5056
Sale	1547	5057
Sale	1200	5057
Sale	210	5057
Sale	200	5057
Sale	158	5057
Sale	100	5057
Sale	100	5057
Purchase	45	5057
Purchase	51	5057
Purchase	104	5057
Purchase	187	5057
Purchase	196	5057
Purchase	200	5057
Purchase	200	5057
Purchase	200	5057
Purchase	200	5057
Purchase	289	5057
Purchase	399	5057
Purchase	480	5057
Purchase	924	5057
Purchase	1146	5057
Sale	1500	5058
Sale	1146	5058
Sale	800	5058
Sale	517	5058
Sale	432	5058
Sale	356	5058
Sale	241	5058
Sale	234	5058
Sale	183	5058
Sale	173	5058
Sale	173	5058
Sale	154	5058
Sale	3	5058
Purchase	3	5058
Purchase	11	5058
Purchase	11	5058
Purchase	56	5058
Purchase	98	5058
Purchase	100	5058
Purchase	115	5058
Purchase	169	5058
Purchase	190	5058
Purchase	200	5058
Purchase	200	5058
Purchase	318	5058
Purchase	361	5058
Purchase	361	5058
Purchase	386	5058
Purchase	542	5058
Purchase	666	5058
Purchase	666	5058
Purchase	666	5058
Purchase	819	5058
Purchase	2500	5058
Sale	869	5059
Sale	701	5059
Sale	666	5059
Sale	666	5059
Sale	666	5059
Sale	395	5059
Sale	386	5059
Sale	356	5059
Sale	238	5059
Sale	225	5059
Sale	218	5059
Sale	200	5059
Sale	169	5059
Sale	161	5059
Sale	98	5059
Purchase	19	5059
Purchase	100	5059
Purchase	103	5059
Purchase	177	5059
Purchase	192	5059
Purchase	200	5059
Purchase	200	5059
Purchase	200	5059
Purchase	200	5059
Purchase	200	5059
Purchase	200	5059
Purchase	279	5059
Purchase	285	5059
Purchase	382	5059
Purchase	386	5059
Purchase	395	5059
Purchase	466	5059
Purchase	505	5059
Purchase	600	5059
Purchase	600	5059
Purchase	600	5059
Purchase	654	5059
Purchase	664	5059
Purchase	666	5059
Purchase	701	5059
Purchase	800	5059
Sale	1511	5060
Sale	600	5060
Sale	308	5060
Sale	230	5060
Sale	228	5060
Sale	225	5060
Sale	200	5060
Sale	200	5060
Sale	155	5060
Sale	153	5060
Sale	100	5060
Sale	100	5060
Sale	69	5060
Sale	21	5060
Purchase	114	5060
Purchase	200	5060
Purchase	200	5060
Purchase	200	5060
Purchase	319	5060
Purchase	332	5060
Purchase	337	5060
Purchase	337	5060
Purchase	353	5060
Purchase	535	5060
Sale	325	5061
Sale	259	5061
Sale	200	5061
Sale	200	5061
Sale	200	5061
Sale	196	5061
Sale	192	5061
Sale	153	5061
Purchase	24	5061
Purchase	276	5061
Purchase	342	5061
Purchase	348	5061
Purchase	469	5061
Purchase	849	5061
Purchase	1574	5061
Sale	400	5062
Sale	200	5062
Sale	200	5062
Sale	198	5062
Sale	127	5062
Sale	100	5062
Purchase	100	5062
Purchase	150	5062
Purchase	200	5062
Purchase	200	5062
Purchase	278	5062
Purchase	322	5062
Purchase	473	5062
Purchase	845	5062
Sale	278	5063
Sale	217	5063
Sale	200	5063
Sale	196	5063
Sale	160	5063
Sale	100	5063
Sale	62	5063
Sale	38	5063
Sale	9	5063
Sale	4	5063
Purchase	10	5063
Purchase	38	5063
Purchase	128	5063
Purchase	160	5063
Purchase	176	5063
Purchase	200	5063
Purchase	248	5063
Purchase	274	5063
Purchase	283	5063
Purchase	305	5063
Purchase	322	5063
Purchase	374	5063
Purchase	391	5063
Purchase	414	5063
Purchase	480	5063
Purchase	724	5063
Purchase	741	5063
Purchase	1499	5063
Purchase	1574	5063
Sale	300	5064
Sale	223	5064
Sale	208	5064
Sale	204	5064
Sale	201	5064
Sale	200	5064
Sale	179	5064
Sale	156	5064
Sale	17	5064
Purchase	143	5064
Purchase	200	5064
Purchase	666	5064
Purchase	730	5064
Sale	153	5065
Purchase	16	5065
Purchase	48	5065
Purchase	56	5065
Purchase	98	5065
Purchase	128	5065
Purchase	144	5065
Purchase	163	5065
Purchase	200	5065
Purchase	200	5065
Purchase	200	5065
Purchase	203	5065
Purchase	203	5065
Purchase	208	5065
Purchase	392	5065
Purchase	493	5065
Purchase	506	5065
Purchase	966	5065
Purchase	1574	5065
Sale	1219	5066
Sale	661	5066
Sale	269	5066
Sale	203	5066
Sale	200	5066
Sale	200	5066
Sale	155	5066
Sale	123	5066
Sale	83	5066
Purchase	98	5066
Purchase	123	5066
Purchase	158	5066
Purchase	172	5066
Purchase	200	5066
Purchase	200	5066
Purchase	200	5066
Purchase	200	5066
Purchase	200	5066
Purchase	200	5066
Purchase	206	5066
Purchase	251	5066
Purchase	251	5066
Purchase	269	5066
Purchase	297	5066
Purchase	324	5066
Purchase	350	5066
Purchase	355	5066
Purchase	490	5066
Purchase	534	5066
Purchase	570	5066
Purchase	940	5066
Purchase	1050	5066
Purchase	1076	5066
Purchase	1174	5066
Purchase	1574	5066
Sale	1100	5067
Sale	503	5067
Sale	400	5067
Sale	400	5067
Sale	390	5067
Sale	314	5067
Sale	300	5067
Sale	275	5067
Sale	264	5067
Sale	200	5067
Sale	200	5067
Sale	187	5067
Sale	171	5067
Sale	162	5067
Sale	162	5067
Sale	153	5067
Sale	137	5067
Sale	100	5067
Sale	38	5067
Sale	5	5067
Purchase	60	5067
Purchase	146	5067
Purchase	184	5067
Purchase	187	5067
Purchase	200	5067
Purchase	200	5067
Purchase	297	5067
Sale	206	5068
Purchase	16	5068
Purchase	100	5068
Purchase	112	5068
Purchase	160	5068
Purchase	200	5068
Purchase	200	5068
Purchase	203	5068
Purchase	225	5068
Purchase	333	5068
Purchase	1080	5068
Purchase	1110	5068
Sale	603	5069
Sale	355	5069
Sale	100	5069
Purchase	3	5069
Purchase	100	5069
Purchase	171	5069
Purchase	184	5069
Purchase	200	5069
Purchase	258	5069
Purchase	321	5069
Purchase	600	5069
Purchase	603	5069
Sale	2937	5070
Sale	1543	5070
Sale	400	5070
Sale	100	5070
Sale	100	5070
Sale	21	5070
Purchase	200	5070
Purchase	200	5070
Purchase	200	5070
Purchase	239	5070
Purchase	329	5070
Sale	200	5071
Sale	160	5071
Purchase	142	5071
Purchase	200	5071
Purchase	341	5071
Sale	666	5072
Sale	572	5072
Sale	495	5072
Sale	400	5072
Sale	219	5072
Sale	200	5072
Sale	200	5072
Sale	200	5072
Sale	104	5072
Purchase	50	5072
Purchase	164	5072
Purchase	200	5072
Purchase	226	5072
Purchase	471	5072
Purchase	696	5072
Purchase	774	5072
Sale	1161	5073
Sale	972	5073
Sale	413	5073
Sale	302	5073
Sale	300	5073
Sale	200	5073
Purchase	200	5073
Purchase	268	5073
Purchase	355	5073
Purchase	701	5073
Sale	268	5074
Sale	225	5074
Sale	200	5074
Sale	200	5074
Sale	118	5074
Sale	100	5074
Sale	59	5074
Sale	24	5074
Purchase	200	5074
Purchase	200	5074
Purchase	550	5074
Sale	334	5075
Sale	100	5075
Sale	25	5075
Purchase	25	5075
Sale	400	5076
Sale	332	5076
Purchase	171	5076
Purchase	200	5076
Purchase	246	5076
Purchase	269	5076
Purchase	425	5076
Purchase	524	5076
Sale	400	5077
Sale	261	5077
Sale	183	5077
Purchase	58	5077
Purchase	170	5077
Purchase	200	5077
Purchase	217	5077
Purchase	282	5077
Purchase	300	5077
Purchase	666	5077
Sale	170	5078
Purchase	200	5079
Sale	1000	5080
Sale	1000	5080
Sale	310	5080
Sale	289	5080
Sale	200	5080
Sale	136	5080
Sale	1574	5081
Sale	100	5081
Purchase	1574	5081
Purchase	1170	5082
Sale	631	5083
Purchase	250	5083
Purchase	400	5083
Sale	400	5084
Sale	200	5084
Sale	63	5084
Purchase	163	5084
Purchase	865	5084
Sale	1457	5086
Sale	800	5086
Sale	400	5086
Sale	114	5086
Purchase	183	5086
Purchase	282	5086
Purchase	619	5086
Sale	250	5087
Sale	200	5087
Sale	100	5087
Sale	100	5087
Sale	95	5087
Purchase	200	5087
Purchase	400	5087
Sale	400	5088
Sale	223	5088
Sale	200	5088
Sale	159	5088
Sale	121	5088
Purchase	87	5088
Purchase	165	5088
Purchase	550	5088
Purchase	571	5088
Purchase	675	5088
Sale	496	5089
Sale	488	5089
Sale	298	5089
Sale	219	5089
Sale	200	5089
Sale	200	5089
Sale	173	5089
Sale	153	5089
Sale	100	5089
Sale	100	5089
Sale	100	5089
Sale	60	5089
Sale	28	5089
Purchase	63	5089
Purchase	100	5089
Purchase	150	5089
Purchase	153	5089
Purchase	196	5089
Purchase	200	5089
Purchase	200	5089
Sale	1077	5090
Sale	1060	5090
Sale	1000	5090
Sale	1000	5090
Sale	900	5090
Sale	600	5090
Sale	580	5090
Sale	400	5090
Sale	307	5090
Sale	260	5090
Sale	225	5090
Sale	216	5090
Sale	200	5090
Sale	200	5090
Sale	200	5090
Sale	200	5090
Sale	172	5090
Sale	169	5090
Sale	159	5090
Sale	100	5090
Sale	100	5090
Sale	75	5090
Sale	60	5090
Sale	60	5090
Sale	60	5090
Sale	40	5090
Purchase	100	5090
Purchase	200	5090
Purchase	267	5090
Purchase	293	5090
Purchase	304	5090
Purchase	358	5090
Purchase	400	5090
Purchase	450	5090
Purchase	550	5090
Purchase	700	5090
Purchase	750	5090
Purchase	1537	5090
Purchase	1600	5090
Purchase	1840	5090
Purchase	2049	5090
Purchase	2489	5090
Sale	1536	5091
Sale	1482	5091
Sale	1338	5091
Sale	750	5091
Sale	700	5091
Sale	358	5091
Sale	333	5091
Sale	300	5091
Sale	200	5091
Sale	200	5091
Sale	200	5091
Sale	200	5091
Sale	197	5091
Sale	183	5091
Sale	169	5091
Sale	167	5091
Sale	155	5091
Sale	153	5091
Sale	153	5091
Sale	100	5091
Sale	100	5091
Sale	100	5091
Sale	100	5091
Sale	100	5091
Sale	88	5091
Sale	77	5091
Sale	75	5091
Sale	75	5091
Sale	75	5091
Sale	74	5091
Sale	74	5091
Sale	68	5091
Sale	61	5091
Sale	60	5091
Purchase	1	5091
Purchase	54	5091
Purchase	150	5091
Purchase	158	5091
Purchase	163	5091
Purchase	200	5091
Purchase	200	5091
Purchase	200	5091
Purchase	200	5091
Purchase	333	5091
Purchase	672	5091
Purchase	1338	5091
Sale	832	5092
Sale	700	5092
Sale	550	5092
Sale	466	5092
Sale	450	5092
Sale	350	5092
Sale	200	5092
Sale	200	5092
Sale	200	5092
Sale	200	5092
Sale	171	5092
Sale	165	5092
Sale	150	5092
Sale	120	5092
Sale	114	5092
Sale	108	5092
Sale	102	5092
Sale	100	5092
Sale	100	5092
Sale	100	5092
Sale	100	5092
Sale	97	5092
Sale	87	5092
Sale	75	5092
Sale	75	5092
Sale	75	5092
Sale	60	5092
Purchase	49	5092
Purchase	100	5092
Purchase	100	5092
Purchase	113	5092
Purchase	181	5092
Purchase	200	5092
Purchase	200	5092
Purchase	286	5092
Purchase	460	5092
Purchase	579	5092
Purchase	700	5092
Purchase	870	5092
Sale	1574	5093
Sale	1387	5093
Sale	1111	5093
Sale	400	5093
Sale	300	5093
Sale	268	5093
Sale	200	5093
Sale	200	5093
Sale	193	5093
Sale	150	5093
Sale	100	5093
Sale	100	5093
Sale	97	5093
Sale	54	5093
Sale	33	5093
Purchase	35	5093
Purchase	145	5093
Purchase	500	5093
Purchase	1174	5093
Purchase	1574	5093
Sale	1304	5094
Sale	911	5094
Sale	500	5094
Sale	500	5094
Sale	408	5094
Sale	400	5094
Sale	200	5094
Sale	200	5094
Sale	200	5094
Sale	200	5094
Sale	187	5094
Sale	177	5094
Sale	174	5094
Sale	155	5094
Sale	153	5094
Sale	150	5094
Sale	100	5094
Sale	100	5094
Sale	100	5094
Sale	83	5094
Sale	75	5094
Sale	75	5094
Sale	63	5094
Sale	60	5094
Sale	46	5094
Purchase	46	5094
Purchase	50	5094
Purchase	63	5094
Purchase	86	5094
Purchase	101	5094
Purchase	102	5094
Purchase	150	5094
Purchase	155	5094
Purchase	159	5094
Purchase	163	5094
Purchase	165	5094
Purchase	175	5094
Purchase	185	5094
Purchase	200	5094
Purchase	200	5094
Purchase	292	5094
Purchase	400	5094
Purchase	400	5094
Purchase	765	5094
Purchase	784	5094
Purchase	1500	5094
Sale	1574	5095
Sale	1431	5095
Sale	1253	5095
Sale	1253	5095
Sale	912	5095
Sale	910	5095
Sale	856	5095
Sale	737	5095
Sale	662	5095
Sale	605	5095
Sale	500	5095
Sale	499	5095
Sale	400	5095
Sale	400	5095
Sale	235	5095
Sale	200	5095
Sale	200	5095
Sale	171	5095
Sale	168	5095
Sale	162	5095
Sale	158	5095
Sale	156	5095
Sale	150	5095
Sale	134	5095
Sale	101	5095
Sale	100	5095
Sale	78	5095
Sale	75	5095
Sale	63	5095
Sale	63	5095
Sale	54	5095
Purchase	47	5095
Purchase	54	5095
Purchase	77	5095
Purchase	100	5095
Purchase	100	5095
Purchase	152	5095
Purchase	158	5095
Purchase	165	5095
Purchase	200	5095
Purchase	200	5095
Purchase	264	5095
Purchase	309	5095
Purchase	605	5095
Purchase	625	5095
Purchase	896	5095
Purchase	1253	5095
Purchase	1574	5095
Sale	1230	5096
Sale	479	5096
Sale	418	5096
Sale	418	5096
Sale	400	5096
Sale	400	5096
Sale	380	5096
Sale	200	5096
Sale	200	5096
Sale	146	5096
Sale	126	5096
Sale	123	5096
Sale	113	5096
Sale	97	5096
Sale	60	5096
Purchase	5	5096
Purchase	19	5096
Purchase	19	5096
Purchase	53	5096
Purchase	60	5096
Purchase	71	5096
Purchase	100	5096
Purchase	126	5096
Purchase	151	5096
Purchase	152	5096
Purchase	165	5096
Purchase	166	5096
Purchase	174	5096
Purchase	189	5096
Purchase	200	5096
Purchase	200	5096
Purchase	200	5096
Purchase	200	5096
Purchase	200	5096
Purchase	250	5096
Purchase	254	5096
Purchase	263	5096
Purchase	300	5096
Purchase	400	5096
Purchase	418	5096
Purchase	683	5096
Purchase	692	5096
Purchase	916	5096
Purchase	1103	5096
Purchase	1230	5096
Sale	800	5097
Sale	634	5097
Sale	522	5097
Sale	500	5097
Sale	405	5097
Sale	400	5097
Sale	400	5097
Sale	352	5097
Sale	332	5097
Sale	309	5097
Sale	303	5097
Sale	300	5097
Sale	246	5097
Sale	223	5097
Sale	210	5097
Sale	200	5097
Sale	200	5097
Sale	195	5097
Sale	185	5097
Sale	153	5097
Sale	115	5097
Sale	100	5097
Sale	100	5097
Sale	75	5097
Sale	73	5097
Sale	60	5097
Sale	55	5097
Sale	40	5097
Purchase	87	5097
Purchase	90	5097
Purchase	110	5097
Purchase	140	5097
Purchase	143	5097
Purchase	152	5097
Purchase	188	5097
Purchase	205	5097
Purchase	300	5097
Purchase	303	5097
Purchase	303	5097
Purchase	307	5097
Purchase	405	5097
Purchase	440	5097
Purchase	485	5097
Purchase	493	5097
Purchase	501	5097
Purchase	590	5097
Purchase	623	5097
Purchase	650	5097
Purchase	668	5097
Purchase	984	5097
Purchase	999	5097
Purchase	1169	5097
Sale	617	5098
Sale	352	5098
Sale	205	5098
Sale	205	5098
Sale	200	5098
Sale	175	5098
Sale	154	5098
Sale	100	5098
Sale	100	5098
Sale	75	5098
Sale	66	5098
Sale	46	5098
Sale	7	5098
Sale	1	5098
Purchase	72	5098
Purchase	92	5098
Purchase	151	5098
Purchase	158	5098
Purchase	174	5098
Purchase	174	5098
Purchase	200	5098
Purchase	200	5098
Purchase	249	5098
Purchase	301	5098
Purchase	450	5098
Purchase	607	5098
Purchase	1352	5098
Sale	1276	5099
Sale	1238	5099
Sale	800	5099
Sale	736	5099
Sale	684	5099
Sale	516	5099
Sale	452	5099
Sale	450	5099
Sale	400	5099
Sale	394	5099
Sale	349	5099
Sale	298	5099
Sale	267	5099
Sale	266	5099
Sale	225	5099
Sale	218	5099
Sale	214	5099
Sale	204	5099
Sale	202	5099
Sale	200	5099
Sale	200	5099
Sale	195	5099
Sale	181	5099
Sale	164	5099
Sale	153	5099
Sale	150	5099
Sale	146	5099
Sale	117	5099
Sale	100	5099
Sale	80	5099
Sale	75	5099
Sale	75	5099
Sale	69	5099
Sale	68	5099
Sale	62	5099
Sale	60	5099
Sale	60	5099
Sale	60	5099
Purchase	58	5099
Purchase	82	5099
Purchase	113	5099
Purchase	154	5099
Purchase	164	5099
Purchase	242	5099
Purchase	288	5099
Purchase	298	5099
Purchase	333	5099
Purchase	384	5099
Purchase	468	5099
Purchase	1221	5099
Purchase	1238	5099
Sale	1534	5100
Sale	1377	5100
Sale	1114	5100
Sale	412	5100
Sale	400	5100
Sale	400	5100
Sale	281	5100
Sale	250	5100
Sale	250	5100
Sale	234	5100
Sale	200	5100
Sale	200	5100
Sale	200	5100
Sale	195	5100
Sale	195	5100
Sale	193	5100
Sale	181	5100
Sale	164	5100
Sale	124	5100
Sale	100	5100
Sale	99	5100
Sale	76	5100
Sale	60	5100
Sale	18	5100
Sale	5	5100
Purchase	6	5100
Purchase	6	5100
Purchase	31	5100
Purchase	32	5100
Purchase	32	5100
Purchase	40	5100
Purchase	41	5100
Purchase	53	5100
Purchase	70	5100
Purchase	89	5100
Purchase	100	5100
Purchase	117	5100
Purchase	128	5100
Purchase	147	5100
Purchase	163	5100
Purchase	165	5100
Purchase	171	5100
Purchase	172	5100
Purchase	172	5100
Purchase	177	5100
Purchase	200	5100
Purchase	200	5100
Purchase	200	5100
Purchase	202	5100
Purchase	203	5100
Purchase	222	5100
Purchase	249	5100
Purchase	254	5100
Purchase	258	5100
Purchase	258	5100
Purchase	285	5100
Purchase	295	5100
Purchase	300	5100
Purchase	330	5100
Purchase	501	5100
Purchase	551	5100
Purchase	735	5100
Purchase	1500	5100
Purchase	2760	5100
Sale	2108	5101
Sale	1054	5101
Sale	970	5101
Sale	450	5101
Sale	211	5101
Sale	200	5101
Sale	117	5101
Sale	100	5101
Sale	75	5101
Purchase	200	5101
Sale	1574	5102
Sale	1403	5102
Sale	1061	5102
Sale	338	5102
Sale	252	5102
Sale	200	5102
Sale	100	5102
Sale	90	5102
Sale	32	5102
Purchase	32	5102
Purchase	81	5102
Purchase	86	5102
Purchase	90	5102
Purchase	96	5102
Purchase	107	5102
Purchase	118	5102
Purchase	151	5102
Purchase	157	5102
Purchase	167	5102
Purchase	171	5102
Purchase	186	5102
Purchase	200	5102
Purchase	200	5102
Purchase	200	5102
Purchase	200	5102
Purchase	212	5102
Purchase	268	5102
Purchase	324	5102
Purchase	324	5102
Purchase	333	5102
Purchase	400	5102
Purchase	713	5102
Purchase	746	5102
Sale	1557	5103
Sale	300	5103
Sale	171	5103
Sale	100	5103
Sale	100	5103
Sale	66	5103
Sale	17	5103
Purchase	13	5103
Purchase	87	5103
Purchase	100	5103
Purchase	153	5103
Purchase	155	5103
Purchase	194	5103
Purchase	200	5103
Purchase	204	5103
Purchase	247	5103
Purchase	252	5103
Purchase	322	5103
Purchase	1020	5103
Purchase	1570	5103
Sale	873	5104
Sale	500	5104
Sale	433	5104
Sale	400	5104
Sale	400	5104
Sale	384	5104
Sale	334	5104
Sale	333	5104
Sale	289	5104
Sale	257	5104
Sale	200	5104
Sale	200	5104
Sale	200	5104
Sale	183	5104
Sale	100	5104
Sale	73	5104
Sale	27	5104
Purchase	63	5104
Purchase	98	5104
Purchase	167	5104
Purchase	234	5104
Purchase	550	5104
Purchase	550	5104
Purchase	647	5104
Purchase	811	5104
Sale	433	5105
Sale	200	5105
Sale	150	5105
Purchase	56	5105
Purchase	105	5105
Purchase	111	5105
Purchase	119	5105
Purchase	148	5105
Purchase	150	5105
Purchase	156	5105
Purchase	157	5105
Purchase	166	5105
Purchase	167	5105
Purchase	169	5105
Purchase	190	5105
Purchase	200	5105
Purchase	200	5105
Purchase	200	5105
Purchase	200	5105
Purchase	200	5105
Purchase	238	5105
Purchase	317	5105
Purchase	328	5105
Purchase	335	5105
Purchase	350	5105
Purchase	789	5105
Sale	1184	5106
Sale	528	5106
Sale	222	5106
Sale	200	5106
Sale	200	5106
Sale	200	5106
Sale	166	5106
Sale	162	5106
Sale	100	5106
Sale	100	5106
Sale	100	5106
Sale	94	5106
Sale	75	5106
Sale	18	5106
Purchase	18	5106
Purchase	32	5106
Purchase	60	5106
Purchase	99	5106
Purchase	129	5106
Purchase	144	5106
Purchase	148	5106
Purchase	161	5106
Purchase	168	5106
Purchase	210	5106
Purchase	220	5106
Purchase	324	5106
Purchase	377	5106
Purchase	387	5106
Purchase	461	5106
Purchase	500	5106
Purchase	600	5106
Purchase	800	5106
Purchase	1184	5106
Sale	262	5107
Sale	194	5107
Sale	153	5107
Sale	94	5107
Sale	59	5107
Sale	6	5107
Purchase	39	5107
Purchase	66	5107
Purchase	125	5107
Purchase	158	5107
Purchase	169	5107
Purchase	200	5107
Purchase	217	5107
Purchase	273	5107
Purchase	280	5107
Purchase	350	5107
Purchase	668	5107
Sale	710	5108
Sale	290	5108
Sale	273	5108
Sale	200	5108
Sale	101	5108
Sale	100	5108
Sale	75	5108
Sale	56	5108
Purchase	152	5108
Purchase	164	5108
Purchase	167	5108
Purchase	173	5108
Purchase	200	5108
Purchase	216	5108
Purchase	280	5108
Purchase	321	5108
Purchase	400	5108
Purchase	710	5108
Purchase	779	5108
Purchase	1012	5108
Sale	200	5109
Purchase	148	5109
Purchase	606	5109
Purchase	650	5109
Sale	967	5110
Sale	466	5110
Sale	200	5110
Purchase	35	5110
Purchase	50	5110
Purchase	141	5110
Purchase	159	5110
Purchase	159	5110
Purchase	162	5110
Purchase	200	5110
Purchase	289	5110
Purchase	580	5110
Purchase	1032	5110
Sale	731	5111
Sale	514	5111
Sale	400	5111
Sale	284	5111
Sale	250	5111
Sale	153	5111
Sale	100	5111
Sale	97	5111
Sale	60	5111
Sale	48	5111
Sale	42	5111
Purchase	166	5111
Purchase	166	5111
Purchase	450	5111
Sale	900	5112
Sale	697	5112
Sale	450	5112
Purchase	47	5112
Purchase	150	5112
Purchase	157	5112
Purchase	200	5112
Purchase	676	5112
Sale	2933	5113
Sale	1500	5113
Sale	1334	5113
Sale	1000	5113
Sale	819	5113
Sale	676	5113
Sale	424	5113
Sale	275	5113
Sale	258	5113
Sale	229	5113
Sale	204	5113
Sale	191	5113
Sale	168	5113
Sale	153	5113
Sale	150	5113
Sale	65	5113
Sale	54	5113
Sale	32	5113
Purchase	18	5113
Purchase	45	5113
Purchase	53	5113
Purchase	90	5113
Purchase	150	5113
Purchase	150	5113
Purchase	200	5113
Purchase	259	5113
Purchase	502	5113
Purchase	658	5113
Sale	530	5114
Sale	246	5114
Sale	216	5114
Sale	200	5114
Sale	148	5114
Sale	142	5114
Sale	100	5114
Sale	60	5114
Sale	58	5114
Sale	52	5114
Sale	19	5114
Sale	11	5114
Purchase	160	5114
Purchase	37	5115
Purchase	100	5115
Purchase	120	5115
Purchase	135	5115
Purchase	174	5115
Sale	320	5116
Sale	100	5116
Sale	77	5116
Sale	63	5116
Purchase	400	5116
Sale	471	5117
Sale	400	5117
Sale	321	5117
Sale	258	5117
Sale	250	5117
Sale	235	5117
Sale	70	5117
Sale	50	5117
Purchase	150	5117
Purchase	150	5117
Purchase	211	5117
Purchase	335	5117
Purchase	800	5117
Purchase	1285	5117
Purchase	1300	5117
Sale	369	5118
Sale	366	5118
Sale	200	5118
Purchase	133	5118
Purchase	164	5118
Purchase	220	5118
Purchase	280	5118
Purchase	300	5118
Sale	500	5119
Sale	400	5119
Sale	300	5119
Sale	25	5119
Purchase	153	5119
Purchase	200	5119
Sale	37	5120
Purchase	93	5120
Purchase	200	5120
Purchase	325	5120
Purchase	332	5120
Purchase	718	5120
Sale	1268	5121
Sale	998	5121
Sale	484	5121
Sale	200	5121
Sale	117	5121
Sale	106	5121
Sale	32	5121
Sale	827	5122
Sale	114	5122
Purchase	40	5122
Sale	461	5123
Sale	200	5123
Sale	89	5123
Sale	44	5123
Purchase	260	5123
Sale	1472	5124
Sale	575	5124
Sale	575	5124
Sale	550	5124
Sale	300	5124
Sale	225	5124
Sale	198	5124
Sale	100	5124
Sale	55	5124
Purchase	150	5124
Purchase	550	5124
Sale	150	5125
Purchase	142	5126
Purchase	284	5126
Sale	289	5127
Sale	217	5127
Sale	217	5127
Sale	216	5127
Sale	216	5127
Sale	166	5127
Sale	156	5127
Sale	142	5127
Sale	50	5127
Sale	47	5127
Sale	46	5127
Purchase	11	5127
Purchase	172	5127
Purchase	177	5127
Purchase	400	5127
Sale	352	5128
Sale	185	5128
Sale	500	5129
Sale	308	5129
Purchase	142	5129
Purchase	243	5129
Sale	2923	5130
Sale	2923	5130
Sale	967	5130
Sale	800	5130
Sale	561	5130
Sale	560	5130
Sale	431	5130
Sale	313	5130
Sale	300	5130
Sale	275	5130
Sale	199	5130
Sale	195	5130
Sale	142	5130
Sale	131	5130
Sale	96	5130
Sale	96	5130
Sale	64	5130
Sale	64	5130
Sale	32	5130
Purchase	9	5130
Purchase	58	5130
Purchase	95	5130
Purchase	151	5130
Purchase	561	5130
Purchase	650	5130
Sale	912	5131
Sale	800	5131
Sale	600	5131
Sale	570	5131
Sale	525	5131
Sale	410	5131
Sale	349	5131
Sale	212	5131
Sale	200	5131
Purchase	34	5131
Purchase	100	5131
Purchase	153	5131
Purchase	729	5131
Sale	501	5132
Sale	300	5132
Sale	156	5132
Sale	100	5132
Purchase	55	5132
Purchase	200	5132
Purchase	229	5132
Purchase	600	5132
Purchase	813	5132
Sale	616	5133
Sale	600	5133
Sale	218	5133
Sale	200	5133
Sale	200	5133
Sale	200	5133
Sale	200	5133
Sale	192	5133
Sale	192	5133
Sale	170	5133
Sale	157	5133
Sale	100	5133
Purchase	141	5133
Purchase	148	5133
Purchase	170	5133
Purchase	400	5133
Purchase	616	5133
Sale	500	5134
Sale	410	5134
Sale	300	5134
Sale	208	5134
Sale	100	5134
Sale	100	5134
Sale	75	5134
Sale	41	5134
Sale	26	5134
Sale	18	5134
Purchase	167	5134
Purchase	255	5134
Purchase	274	5134
Purchase	400	5134
Purchase	700	5134
Purchase	756	5134
Purchase	836	5134
Sale	350	5135
Sale	200	5135
Sale	178	5135
Sale	84	5135
Sale	61	5135
Sale	38	5135
Sale	10	5135
Purchase	20	5135
Purchase	60	5135
Purchase	100	5135
Purchase	100	5135
Purchase	152	5135
Purchase	200	5135
Purchase	200	5135
Purchase	200	5135
Purchase	300	5135
Purchase	460	5135
Purchase	720	5135
Purchase	870	5135
Sale	503	5136
Sale	462	5136
Sale	303	5136
Sale	300	5136
Sale	293	5136
Sale	220	5136
Sale	158	5136
Sale	153	5136
Sale	100	5136
Sale	96	5136
Sale	85	5136
Sale	57	5136
Sale	51	5136
Purchase	78	5136
Purchase	82	5136
Purchase	84	5136
Purchase	149	5136
Purchase	160	5136
Purchase	352	5136
Sale	335	5137
Sale	209	5137
Sale	200	5137
Sale	187	5137
Sale	180	5137
Sale	170	5137
Sale	114	5137
Sale	70	5137
Sale	63	5137
Sale	56	5137
Sale	51	5137
Purchase	180	5137
Purchase	246	5137
Purchase	400	5137
Purchase	542	5137
Sale	1000	5138
Sale	880	5138
Sale	366	5138
Sale	265	5138
Sale	226	5138
Sale	216	5138
Sale	119	5138
Sale	100	5138
Purchase	36	5138
Purchase	50	5138
Purchase	95	5138
Purchase	100	5138
Purchase	166	5138
Purchase	300	5138
Purchase	366	5138
Purchase	384	5138
Purchase	622	5138
Purchase	688	5138
Purchase	1030	5138
Purchase	1100	5138
Purchase	1253	5138
Purchase	2329	5138
Sale	973	5139
Sale	200	5139
Sale	71	5139
Sale	60	5139
Purchase	42	5139
Purchase	60	5139
Purchase	70	5139
Purchase	111	5139
Purchase	200	5139
Purchase	250	5139
Purchase	548	5139
Purchase	567	5139
Purchase	622	5139
Purchase	976	5139
Sale	1041	5140
Sale	258	5140
Sale	200	5140
Sale	200	5140
Sale	200	5140
Sale	173	5140
Purchase	147	5140
Purchase	175	5140
Purchase	372	5140
Purchase	500	5140
Purchase	523	5140
Purchase	626	5140
Purchase	760	5140
Purchase	1200	5140
Purchase	1500	5140
Sale	400	5141
Sale	386	5141
Sale	259	5141
Sale	200	5141
Sale	160	5141
Sale	100	5141
Sale	54	5141
Purchase	100	5141
Purchase	100	5141
Purchase	200	5141
Purchase	240	5141
Purchase	353	5141
Purchase	400	5141
Purchase	864	5141
Purchase	1059	5141
Sale	600	5142
Sale	470	5142
Sale	249	5142
Purchase	37	5142
Purchase	40	5142
Purchase	100	5142
Purchase	100	5142
Purchase	153	5142
Purchase	160	5142
Purchase	200	5142
Purchase	425	5142
Purchase	800	5142
Purchase	1302	5142
Sale	815	5143
Sale	200	5143
Sale	100	5143
Sale	501	5144
Sale	200	5144
Sale	116	5144
Sale	85	5144
Purchase	186	5144
Purchase	226	5144
Purchase	274	5144
Sale	629	5145
Sale	313	5145
Sale	100	5145
Purchase	48	5145
Purchase	84	5145
Purchase	88	5145
Purchase	179	5145
Sale	851	5146
Sale	368	5146
Sale	153	5146
Sale	100	5146
Purchase	25	5146
Purchase	100	5146
Purchase	100	5146
Purchase	147	5146
Purchase	200	5146
Purchase	844	5146
Sale	618	5147
Sale	535	5147
Sale	450	5147
Sale	199	5147
Sale	100	5147
Purchase	535	5147
Purchase	1140	5147
Sale	158	5148
Sale	96	5148
Purchase	100	5148
Purchase	188	5148
Purchase	200	5148
Purchase	215	5148
Purchase	328	5148
Purchase	331	5148
Purchase	449	5148
Purchase	510	5148
Purchase	1002	5148
Sale	118	5149
Sale	114	5149
Sale	100	5149
Sale	67	5149
Purchase	70	5149
Purchase	100	5149
Purchase	100	5149
Sale	2912	5150
Sale	1257	5150
Sale	800	5150
Sale	800	5150
Sale	800	5150
Sale	790	5150
Sale	500	5150
Sale	371	5150
Sale	350	5150
Sale	320	5150
Sale	217	5150
Sale	180	5150
Sale	170	5150
Sale	153	5150
Sale	146	5150
Sale	20	5150
Purchase	100	5150
Purchase	100	5150
Purchase	100	5150
Purchase	150	5150
Purchase	150	5150
Purchase	193	5150
Purchase	220	5150
Purchase	239	5150
Purchase	400	5150
Purchase	449	5150
Purchase	611	5150
Purchase	1163	5150
Purchase	1500	5150
Purchase	1500	5150
Purchase	1519	5150
Sale	500	5151
Sale	228	5151
Sale	140	5151
Sale	100	5151
Purchase	38	5151
Purchase	52	5151
Purchase	166	5151
Purchase	166	5151
Purchase	200	5151
Purchase	358	5151
Purchase	537	5151
Sale	250	5152
Sale	111	5152
Sale	100	5152
Purchase	100	5152
Purchase	200	5152
Sale	468	5153
Sale	100	5153
Purchase	71	5153
Purchase	100	5153
Purchase	267	5153
Purchase	378	5153
Purchase	468	5153
Purchase	728	5153
Purchase	1521	5153
Purchase	1574	5153
Sale	800	5154
Sale	172	5154
Sale	100	5154
Sale	100	5154
Sale	100	5154
Sale	40	5154
Sale	40	5154
Purchase	200	5154
Purchase	438	5154
Purchase	893	5154
Purchase	1028	5154
Sale	1024	5155
Sale	576	5155
Sale	191	5155
Sale	153	5155
Sale	150	5155
Sale	120	5155
Sale	114	5155
Sale	100	5155
Sale	96	5155
Sale	44	5155
Purchase	200	5155
Purchase	470	5155
Sale	200	5156
Purchase	175	5156
Purchase	200	5156
Purchase	900	5156
Sale	431	5157
Sale	431	5157
Sale	224	5157
Sale	200	5157
Sale	200	5157
Sale	163	5157
Sale	33	5157
Purchase	119	5157
Purchase	160	5157
Purchase	224	5157
Purchase	260	5157
Sale	768	5158
Sale	682	5158
Sale	381	5158
Sale	260	5158
Purchase	768	5158
Sale	600	5159
Sale	100	5159
Purchase	90	5159
Purchase	200	5159
Purchase	400	5159
Sale	1429	5160
Sale	400	5160
Sale	288	5160
Sale	160	5160
Sale	100	5160
Purchase	40	5160
Purchase	41	5160
Purchase	100	5160
Purchase	105	5160
Purchase	160	5160
Purchase	275	5160
Purchase	321	5160
Purchase	400	5160
Purchase	612	5160
Purchase	641	5160
Purchase	1429	5160
Purchase	1574	5160
Sale	574	5161
Sale	328	5161
Sale	300	5161
Sale	87	5161
Sale	87	5161
Purchase	52	5161
Purchase	87	5161
Purchase	328	5161
Purchase	476	5161
Purchase	527	5161
Purchase	600	5161
Sale	864	5162
Sale	800	5162
Sale	600	5162
Sale	217	5162
Sale	200	5162
Sale	162	5162
Sale	154	5162
Sale	114	5162
Sale	100	5162
Sale	100	5162
Purchase	49	5162
Sale	262	5163
Purchase	17	5163
Purchase	100	5163
Purchase	140	5163
Purchase	153	5163
Purchase	200	5163
Purchase	200	5163
Purchase	237	5163
Sale	300	5164
Sale	170	5164
Sale	150	5164
Sale	100	5164
Purchase	96	5164
Purchase	100	5164
Purchase	100	5164
Purchase	200	5164
Purchase	200	5164
Sale	1446	5165
Sale	916	5165
Sale	538	5165
Sale	500	5165
Sale	500	5165
Sale	500	5165
Sale	220	5165
Sale	200	5165
Sale	200	5165
Sale	165	5165
Sale	151	5165
Sale	128	5165
Sale	87	5165
Sale	58	5165
Sale	37	5165
Purchase	100	5165
Sale	400	5166
Sale	275	5166
Sale	200	5166
Sale	100	5166
Sale	25	5166
Sale	500	5167
Sale	200	5167
Sale	100	5167
Sale	175	5168
Sale	125	5168
Sale	75	5168
Sale	25	5168
Purchase	53	5168
Purchase	639	5168
Purchase	63	5169
Sale	800	5170
Sale	800	5170
Sale	200	5170
Sale	140	5170
Purchase	800	5170
Purchase	200	5171
Sale	490	5172
Sale	200	5172
Sale	100	5172
Sale	32	5172
Purchase	91	5172
Purchase	124	5172
Purchase	1009	5172
Sale	200	5173
Sale	169	5173
Purchase	556	5174
Sale	298	5175
Purchase	1097	5175
Sale	500	5177
Sale	173	5177
Sale	61	5177
Purchase	113	5178
Purchase	881	5178
Sale	640	5180
Sale	592	5180
Purchase	592	5180
Purchase	456	5181
Sale	200	5182
Sale	128	5182
Sale	17	5182
Sale	704	5183
Sale	637	5183
Sale	500	5183
Sale	439	5183
Sale	256	5183
Sale	201	5183
Purchase	201	5183
Purchase	256	5183
Purchase	345	5183
Purchase	1078	5183
Sale	500	5184
Sale	444	5184
Sale	378	5184
Sale	300	5184
Sale	200	5184
Sale	160	5184
Sale	129	5184
Sale	122	5184
Sale	100	5184
Sale	87	5184
Sale	56	5184
Purchase	37	5184
Purchase	37	5184
Purchase	62	5184
Purchase	103	5184
Sale	200	5185
Purchase	38	5185
Purchase	47	5185
Purchase	52	5185
Purchase	92	5185
Purchase	92	5185
Purchase	100	5185
Purchase	119	5185
Purchase	139	5185
Purchase	280	5185
Purchase	34	5186
Purchase	38	5186
Purchase	38	5186
Purchase	146	5186
Purchase	194	5186
Purchase	335	5186
Sale	500	5187
Sale	500	5187
Sale	500	5187
Sale	500	5187
Sale	500	5187
Sale	345	5187
Sale	121	5187
Sale	112	5187
Sale	61	5187
Purchase	20	5187
Purchase	80	5187
Purchase	100	5187
Purchase	133	5187
Sale	900	5188
Sale	600	5188
Sale	599	5188
Sale	233	5188
Sale	100	5188
Sale	68	5188
Sale	50	5188
Sale	32	5188
Sale	700	5189
Sale	638	5189
Sale	562	5189
Sale	118	5189
Purchase	638	5189
Purchase	688	5189
Sale	1068	5190
Sale	552	5190
Sale	500	5190
Sale	351	5190
Sale	300	5190
Sale	100	5190
Sale	38	5190
Sale	17	5190
Sale	13	5190
Purchase	18	5190
Purchase	129	5190
Purchase	155	5190
Purchase	182	5190
Purchase	368	5190
Purchase	2428	5190
Sale	500	5191
Sale	500	5191
Sale	500	5191
Sale	341	5191
Sale	279	5191
Sale	272	5191
Sale	161	5191
Sale	115	5191
Sale	100	5191
Sale	100	5191
Purchase	682	5191
Sale	500	5192
Sale	500	5192
Sale	288	5192
Sale	287	5192
Sale	155	5192
Sale	155	5192
Sale	88	5192
Sale	87	5192
Sale	51	5192
Purchase	11	5192
Purchase	155	5192
Purchase	155	5192
Purchase	287	5192
Purchase	301	5192
Purchase	650	5192
Purchase	153	5193
Purchase	503	5193
Sale	193	5194
Sale	148	5194
Sale	50	5194
Sale	47	5194
Purchase	90	5194
Purchase	241	5194
Purchase	345	5194
Purchase	800	5194
Purchase	1367	5194
Sale	253	5195
Sale	154	5195
Sale	5	5195
Purchase	27	5195
Purchase	409	5195
Purchase	2887	5195
Sale	369	5196
Sale	233	5196
Sale	44	5196
Purchase	35	5196
Purchase	38	5196
Purchase	38	5196
Purchase	39	5196
Purchase	39	5196
Purchase	46	5196
Purchase	49	5196
Purchase	55	5196
Purchase	64	5196
Purchase	67	5196
Purchase	100	5196
Purchase	101	5196
Purchase	200	5196
Purchase	276	5196
Purchase	363	5196
Purchase	364	5196
Purchase	400	5196
Purchase	530	5196
Purchase	613	5196
Purchase	800	5196
Sale	92	5197
Purchase	90	5197
Purchase	92	5197
Purchase	200	5197
Purchase	219	5197
Purchase	234	5197
Purchase	589	5197
Sale	600	5198
Sale	400	5198
Sale	207	5198
Sale	185	5198
Sale	81	5198
Sale	43	5198
Purchase	41	5198
Purchase	400	5198
Purchase	684	5198
Sale	581	5199
Sale	200	5199
Purchase	311	5199
Purchase	519	5199
Sale	2884	5200
Sale	483	5200
Sale	368	5200
Sale	258	5200
Sale	247	5200
Sale	233	5200
Sale	200	5200
Sale	200	5200
Sale	74	5200
Sale	18	5200
Purchase	27	5200
Purchase	198	5200
Purchase	200	5200
Purchase	493	5200
Purchase	1503	5200
Sale	27	5201
Purchase	669	5201
Purchase	1135	5201
Sale	253	5202
Sale	177	5202
Sale	29	5202
Purchase	29	5202
Purchase	62	5202
Purchase	87	5202
Purchase	176	5202
Purchase	213	5202
Purchase	245	5202
Purchase	275	5202
Purchase	600	5202
Purchase	722	5202
Sale	500	5203
Sale	500	5203
Sale	375	5203
Sale	370	5203
Sale	212	5203
Sale	200	5203
Sale	978	5204
Sale	301	5204
Purchase	232	5204
Purchase	303	5204
Sale	800	5205
Sale	800	5205
Sale	58	5205
Purchase	183	5205
Sale	800	5206
Sale	600	5206
Sale	600	5206
Sale	525	5206
Sale	441	5206
Sale	417	5206
Sale	400	5206
Sale	200	5206
Sale	166	5206
Sale	35	5206
Purchase	36	5206
Purchase	36	5206
Purchase	37	5206
Purchase	38	5206
Purchase	200	5206
Purchase	300	5206
Purchase	577	5206
Purchase	596	5206
Sale	800	5207
Purchase	30	5207
Purchase	40	5207
Purchase	63	5207
Purchase	72	5207
Purchase	77	5207
Purchase	83	5207
Purchase	100	5207
Purchase	200	5207
Purchase	200	5207
Purchase	223	5207
Purchase	233	5207
Purchase	240	5207
Purchase	829	5207
Purchase	1296	5207
Sale	800	5208
Sale	223	5208
Sale	34	5208
Sale	29	5208
Purchase	18	5208
Purchase	29	5208
Purchase	145	5208
Purchase	182	5208
Purchase	200	5208
Purchase	223	5208
Purchase	316	5208
Purchase	620	5208
Purchase	40	5209
Purchase	48	5209
Purchase	97	5209
Sale	2879	5210
Sale	970	5210
Sale	600	5210
Sale	600	5210
Sale	600	5210
Sale	480	5210
Sale	474	5210
Sale	450	5210
Sale	450	5210
Sale	400	5210
Sale	292	5210
Sale	200	5210
Sale	161	5210
Sale	1	5210
Purchase	75	5210
Purchase	100	5210
Purchase	273	5210
Purchase	278	5210
Purchase	283	5210
Purchase	666	5210
Purchase	1000	5210
Sale	606	5211
Sale	440	5211
Sale	300	5211
Sale	3	5211
Purchase	33	5211
Purchase	137	5211
Purchase	173	5211
Purchase	200	5211
Purchase	206	5211
Purchase	945	5211
Sale	359	5212
Sale	359	5212
Sale	330	5212
Sale	261	5212
Sale	153	5212
Sale	59	5212
Sale	53	5212
Purchase	146	5212
Purchase	390	5212
Purchase	547	5212
Purchase	572	5212
Sale	2500	5213
Sale	588	5213
Sale	320	5213
Sale	149	5213
Sale	146	5213
Sale	110	5213
Sale	100	5213
Sale	99	5213
Sale	82	5213
Sale	82	5213
Sale	82	5213
Sale	71	5213
Sale	55	5213
Sale	47	5213
Sale	42	5213
Sale	33	5213
Sale	31	5213
Sale	1	5213
Purchase	200	5213
Purchase	417	5213
Purchase	1000	5213
Sale	600	5214
Sale	517	5214
Sale	417	5214
Sale	377	5214
Sale	250	5214
Sale	200	5214
Sale	200	5214
Sale	102	5214
Sale	100	5214
Sale	61	5214
Sale	51	5214
Sale	44	5214
Sale	38	5214
Sale	36	5214
Sale	5	5214
Purchase	67	5214
Purchase	175	5214
Purchase	255	5214
Purchase	340	5214
Purchase	492	5214
Purchase	800	5214
Sale	534	5215
Sale	400	5215
Sale	100	5215
Purchase	72	5215
Purchase	179	5215
Purchase	300	5215
Sale	1187	5216
Sale	486	5216
Sale	415	5216
Sale	368	5216
Sale	179	5216
Sale	155	5216
Sale	62	5216
Sale	2	5216
Sale	2	5216
Purchase	100	5216
Purchase	324	5216
Purchase	471	5216
Purchase	2875	5216
Sale	612	5217
Sale	500	5217
Sale	380	5217
Sale	266	5217
Sale	200	5217
Sale	200	5217
Sale	200	5217
Sale	159	5217
Sale	117	5217
Sale	100	5217
Sale	55	5217
Sale	33	5217
Sale	13	5217
Sale	13	5217
Sale	3	5217
Purchase	254	5217
Purchase	276	5217
Purchase	488	5217
Purchase	908	5217
Sale	228	5218
Sale	82	5218
Purchase	48	5218
Purchase	48	5218
Purchase	100	5218
Purchase	100	5218
Purchase	150	5218
Purchase	238	5218
Purchase	250	5218
Purchase	806	5218
Sale	765	5219
Sale	526	5219
Sale	500	5219
Sale	345	5219
Sale	264	5219
Sale	250	5219
Sale	236	5219
Sale	200	5219
Sale	169	5219
Sale	95	5219
Purchase	66	5219
Purchase	69	5219
Purchase	127	5219
Purchase	175	5219
Purchase	236	5219
Purchase	238	5219
Purchase	338	5219
Purchase	368	5219
Purchase	400	5219
Sale	900	5220
Sale	714	5220
Sale	700	5220
Sale	379	5220
Sale	350	5220
Sale	300	5220
Sale	264	5220
Sale	200	5220
Sale	79	5220
Purchase	249	5220
Purchase	250	5220
Purchase	363	5220
Sale	169	5221
Purchase	28	5221
Purchase	41	5221
Purchase	46	5221
Purchase	100	5221
Purchase	152	5221
Purchase	183	5221
Purchase	200	5221
Purchase	200	5221
Purchase	200	5221
Purchase	245	5221
Purchase	288	5221
Purchase	600	5221
Sale	570	5222
Sale	228	5222
Sale	150	5222
Sale	100	5222
Sale	100	5222
Sale	33	5222
Purchase	74	5222
Purchase	75	5222
Purchase	80	5222
Purchase	283	5222
Purchase	800	5222
Sale	2871	5223
Sale	363	5223
Sale	260	5223
Purchase	133	5223
Purchase	149	5223
Purchase	200	5223
Purchase	644	5223
Sale	700	5224
Sale	700	5224
Sale	183	5224
Sale	52	5224
Sale	32	5224
Sale	32	5224
Sale	1	5224
Purchase	175	5224
Purchase	180	5224
Purchase	200	5224
Purchase	200	5224
Purchase	200	5224
Purchase	469	5224
Purchase	500	5224
Purchase	652	5224
Purchase	728	5224
Sale	1000	5225
Sale	900	5225
Sale	898	5225
Sale	850	5225
Sale	720	5225
Sale	700	5225
Sale	691	5225
Sale	546	5225
Sale	400	5225
Sale	400	5225
Sale	380	5225
Sale	373	5225
Sale	289	5225
Sale	126	5225
Sale	50	5225
Sale	26	5225
Purchase	12	5225
Purchase	200	5225
Purchase	2870	5225
Sale	898	5226
Sale	357	5226
Sale	287	5226
Sale	200	5226
Sale	160	5226
Sale	45	5226
Sale	28	5226
Purchase	403	5226
Purchase	785	5226
Purchase	1022	5226
Sale	484	5227
Sale	320	5227
Sale	300	5227
Sale	220	5227
Sale	200	5227
Sale	200	5227
Sale	100	5227
Sale	100	5227
Sale	100	5227
Sale	53	5227
Purchase	39	5227
Purchase	57	5227
Purchase	66	5227
Purchase	181	5227
Purchase	200	5227
Purchase	200	5227
Purchase	200	5227
Purchase	200	5227
Purchase	212	5227
Purchase	220	5227
Purchase	224	5227
Purchase	375	5227
Purchase	669	5227
Sale	1574	5228
Sale	1574	5228
Sale	836	5228
Sale	358	5228
Purchase	80	5228
Purchase	200	5228
Purchase	224	5228
Purchase	258	5228
Purchase	258	5228
Purchase	344	5228
Purchase	398	5228
Purchase	527	5228
Purchase	982	5228
Purchase	1106	5228
Purchase	1185	5228
Purchase	1526	5228
Sale	800	5229
Sale	800	5229
Sale	259	5229
Sale	187	5229
Sale	100	5229
Sale	59	5229
Sale	58	5229
Sale	53	5229
Sale	49	5229
Sale	42	5229
Sale	41	5229
Sale	35	5229
Sale	34	5229
Sale	32	5229
Sale	28	5229
Sale	17	5229
Sale	14	5229
Purchase	25	5229
Purchase	33	5229
Purchase	58	5229
Purchase	62	5229
Purchase	100	5229
Purchase	131	5229
Purchase	200	5229
Purchase	219	5229
Purchase	227	5229
Purchase	283	5229
Purchase	334	5229
Purchase	475	5229
Purchase	490	5229
Purchase	547	5229
Purchase	1070	5229
Purchase	1150	5229
Purchase	1247	5229
Purchase	1574	5229
Sale	300	5230
Sale	128	5230
Sale	83	5230
Sale	68	5230
Purchase	160	5230
Purchase	194	5230
Purchase	300	5230
Purchase	348	5230
Purchase	349	5230
Purchase	600	5230
Sale	1574	5231
Sale	1143	5231
Sale	450	5231
Sale	331	5231
Sale	300	5231
Sale	144	5231
Sale	100	5231
Purchase	22	5231
Purchase	41	5231
Purchase	80	5231
Purchase	96	5231
Purchase	98	5231
Purchase	131	5231
Purchase	143	5231
Purchase	150	5231
Purchase	153	5231
Purchase	170	5231
Purchase	200	5231
Purchase	200	5231
Purchase	205	5231
Purchase	245	5231
Purchase	300	5231
Purchase	352	5231
Purchase	428	5231
Purchase	700	5231
Purchase	709	5231
Purchase	710	5231
Purchase	1100	5231
Purchase	1574	5231
Sale	1140	5232
Sale	368	5232
Sale	300	5232
Sale	250	5232
Sale	245	5232
Sale	128	5232
Sale	114	5232
Sale	83	5232
Purchase	42	5232
Purchase	64	5232
Purchase	73	5232
Purchase	100	5232
Purchase	100	5232
Purchase	100	5232
Purchase	128	5232
Purchase	173	5232
Purchase	200	5232
Purchase	207	5232
Purchase	226	5232
Purchase	232	5232
Purchase	251	5232
Purchase	255	5232
Purchase	265	5232
Purchase	275	5232
Purchase	300	5232
Purchase	300	5232
Purchase	300	5232
Purchase	344	5232
Purchase	392	5232
Purchase	440	5232
Purchase	491	5232
Purchase	492	5232
Purchase	500	5232
Purchase	598	5232
Purchase	598	5232
Purchase	624	5232
Purchase	928	5232
Purchase	1078	5232
Purchase	1268	5232
Purchase	1280	5232
Purchase	1422	5232
Purchase	1517	5232
Purchase	1574	5232
Sale	931	5233
Sale	900	5233
Sale	856	5233
Sale	800	5233
Sale	570	5233
Sale	400	5233
Sale	100	5233
Sale	100	5233
Sale	100	5233
Sale	67	5233
Sale	41	5233
Sale	41	5233
Purchase	2	5233
Purchase	60	5233
Purchase	118	5233
Purchase	132	5233
Purchase	173	5233
Purchase	176	5233
Purchase	200	5233
Purchase	200	5233
Purchase	266	5233
Purchase	293	5233
Purchase	300	5233
Purchase	300	5233
Purchase	314	5233
Purchase	557	5233
Purchase	643	5233
Purchase	748	5233
Purchase	800	5233
Purchase	856	5233
Purchase	870	5233
Purchase	931	5233
Sale	370	5234
Sale	368	5234
Sale	241	5234
Sale	228	5234
Sale	200	5234
Sale	114	5234
Sale	100	5234
Sale	100	5234
Sale	100	5234
Sale	100	5234
Sale	88	5234
Sale	79	5234
Sale	78	5234
Purchase	88	5234
Purchase	95	5234
Purchase	200	5234
Purchase	200	5234
Purchase	500	5234
Purchase	640	5234
Purchase	643	5234
Purchase	2865	5234
Sale	2000	5235
Sale	1330	5235
Sale	500	5235
Sale	254	5235
Sale	200	5235
Sale	200	5235
Sale	173	5235
Sale	122	5235
Sale	114	5235
Sale	114	5235
Sale	114	5235
Sale	59	5235
Sale	39	5235
Sale	39	5235
Purchase	1	5235
Purchase	1	5235
Purchase	26	5235
Purchase	26	5235
Purchase	27	5235
Purchase	33	5235
Purchase	34	5235
Purchase	35	5235
Purchase	36	5235
Purchase	39	5235
Purchase	39	5235
Purchase	50	5235
Purchase	70	5235
Purchase	70	5235
Purchase	71	5235
Purchase	71	5235
Purchase	93	5235
Purchase	96	5235
Purchase	100	5235
Purchase	100	5235
Purchase	122	5235
Purchase	161	5235
Purchase	173	5235
Purchase	200	5235
Purchase	200	5235
Purchase	200	5235
Purchase	254	5235
Purchase	300	5235
Purchase	339	5235
Purchase	430	5235
Purchase	1038	5235
Purchase	1284	5235
Purchase	1574	5235
Purchase	2417	5235
Sale	624	5236
Sale	500	5236
Sale	459	5236
Sale	400	5236
Sale	300	5236
Sale	234	5236
Sale	228	5236
Sale	224	5236
Sale	205	5236
Sale	200	5236
Sale	200	5236
Sale	200	5236
Sale	150	5236
Sale	94	5236
Sale	76	5236
Sale	4	5236
Purchase	1	5236
Purchase	14	5236
Purchase	19	5236
Purchase	25	5236
Purchase	26	5236
Purchase	32	5236
Purchase	35	5236
Purchase	87	5236
Purchase	100	5236
Purchase	167	5236
Purchase	175	5236
Purchase	178	5236
Purchase	200	5236
Purchase	200	5236
Purchase	200	5236
Purchase	200	5236
Purchase	200	5236
Purchase	200	5236
Purchase	200	5236
Purchase	200	5236
Purchase	200	5236
Purchase	200	5236
Purchase	200	5236
Purchase	200	5236
Purchase	205	5236
Purchase	205	5236
Purchase	224	5236
Purchase	234	5236
Purchase	269	5236
Purchase	283	5236
Purchase	300	5236
Purchase	300	5236
Purchase	300	5236
Purchase	320	5236
Purchase	325	5236
Purchase	400	5236
Purchase	412	5236
Purchase	459	5236
Purchase	459	5236
Purchase	467	5236
Purchase	500	5236
Purchase	619	5236
Purchase	624	5236
Purchase	692	5236
Purchase	736	5236
Purchase	852	5236
Purchase	902	5236
Purchase	960	5236
Purchase	995	5236
Purchase	1024	5236
Purchase	1398	5236
Purchase	1574	5236
Sale	500	5237
Sale	500	5237
Sale	342	5237
Sale	300	5237
Sale	300	5237
Sale	300	5237
Sale	225	5237
Sale	200	5237
Sale	200	5237
Sale	101	5237
Sale	76	5237
Sale	54	5237
Sale	47	5237
Sale	11	5237
Sale	7	5237
Purchase	5	5237
Purchase	31	5237
Purchase	40	5237
Purchase	47	5237
Purchase	60	5237
Purchase	61	5237
Purchase	83	5237
Purchase	85	5237
Purchase	86	5237
Purchase	90	5237
Purchase	100	5237
Purchase	100	5237
Purchase	109	5237
Purchase	124	5237
Purchase	163	5237
Purchase	187	5237
Purchase	191	5237
Purchase	200	5237
Purchase	200	5237
Purchase	200	5237
Purchase	300	5237
Purchase	300	5237
Purchase	335	5237
Purchase	400	5237
Sale	642	5238
Sale	640	5238
Sale	417	5238
Sale	304	5238
Sale	304	5238
Sale	200	5238
Sale	200	5238
Sale	200	5238
Sale	197	5238
Sale	164	5238
Sale	127	5238
Sale	104	5238
Sale	73	5238
Sale	73	5238
Sale	63	5238
Sale	43	5238
Sale	28	5238
Purchase	1	5238
Purchase	19	5238
Purchase	35	5238
Purchase	36	5238
Purchase	63	5238
Purchase	74	5238
Purchase	87	5238
Purchase	100	5238
Purchase	136	5238
Purchase	163	5238
Purchase	163	5238
Purchase	164	5238
Purchase	165	5238
Purchase	200	5238
Purchase	200	5238
Purchase	219	5238
Purchase	233	5238
Purchase	243	5238
Purchase	252	5238
Purchase	255	5238
Purchase	283	5238
Purchase	300	5238
Purchase	304	5238
Purchase	304	5238
Purchase	307	5238
Purchase	331	5238
Purchase	335	5238
Purchase	387	5238
Purchase	400	5238
Purchase	464	5238
Purchase	482	5238
Purchase	498	5238
Purchase	524	5238
Purchase	562	5238
Purchase	562	5238
Purchase	640	5238
Purchase	642	5238
Sale	660	5239
Sale	612	5239
Sale	514	5239
Sale	500	5239
Sale	374	5239
Sale	302	5239
Sale	252	5239
Sale	248	5239
Sale	150	5239
Sale	145	5239
Sale	137	5239
Sale	100	5239
Sale	99	5239
Sale	47	5239
Sale	46	5239
Sale	42	5239
Sale	42	5239
Sale	37	5239
Purchase	9	5239
Purchase	15	5239
Purchase	30	5239
Purchase	43	5239
Purchase	68	5239
Purchase	83	5239
Purchase	100	5239
Purchase	100	5239
Purchase	105	5239
Purchase	138	5239
Purchase	165	5239
Purchase	200	5239
Purchase	200	5239
Purchase	200	5239
Purchase	200	5239
Purchase	200	5239
Purchase	200	5239
Purchase	206	5239
Purchase	236	5239
Purchase	248	5239
Purchase	274	5239
Purchase	290	5239
Purchase	302	5239
Purchase	355	5239
Purchase	364	5239
Purchase	364	5239
Purchase	400	5239
Purchase	400	5239
Purchase	400	5239
Purchase	514	5239
Purchase	600	5239
Sale	800	5240
Sale	500	5240
Sale	500	5240
Sale	368	5240
Sale	265	5240
Sale	250	5240
Sale	228	5240
Sale	219	5240
Sale	124	5240
Sale	114	5240
Sale	90	5240
Sale	85	5240
Sale	73	5240
Sale	54	5240
Sale	44	5240
Sale	44	5240
Sale	43	5240
Sale	41	5240
Sale	41	5240
Sale	39	5240
Sale	16	5240
Sale	15	5240
Sale	2	5240
Purchase	9	5240
Purchase	35	5240
Purchase	45	5240
Purchase	62	5240
Purchase	85	5240
Purchase	90	5240
Purchase	111	5240
Purchase	128	5240
Purchase	148	5240
Purchase	234	5240
Purchase	235	5240
Purchase	284	5240
Purchase	300	5240
Purchase	401	5240
Purchase	500	5240
Purchase	516	5240
Purchase	550	5240
Sale	500	5241
Sale	456	5241
Sale	368	5241
Sale	300	5241
Sale	259	5241
Sale	246	5241
Sale	243	5241
Sale	209	5241
Sale	200	5241
Sale	200	5241
Sale	200	5241
Sale	189	5241
Sale	136	5241
Sale	124	5241
Sale	106	5241
Sale	100	5241
Sale	87	5241
Sale	80	5241
Sale	79	5241
Sale	51	5241
Sale	47	5241
Sale	46	5241
Sale	43	5241
Sale	41	5241
Sale	35	5241
Sale	34	5241
Sale	21	5241
Sale	19	5241
Sale	16	5241
Purchase	24	5241
Purchase	32	5241
Purchase	34	5241
Purchase	62	5241
Purchase	74	5241
Purchase	74	5241
Purchase	86	5241
Purchase	87	5241
Purchase	100	5241
Purchase	100	5241
Purchase	102	5241
Purchase	113	5241
Purchase	128	5241
Purchase	150	5241
Purchase	164	5241
Purchase	200	5241
Purchase	238	5241
Purchase	246	5241
Purchase	259	5241
Purchase	271	5241
Purchase	278	5241
Purchase	280	5241
Purchase	283	5241
Purchase	300	5241
Purchase	301	5241
Purchase	360	5241
Purchase	367	5241
Purchase	396	5241
Purchase	400	5241
Purchase	400	5241
Purchase	436	5241
Purchase	554	5241
Purchase	561	5241
Purchase	569	5241
Purchase	594	5241
Purchase	743	5241
Purchase	902	5241
Purchase	1400	5241
Sale	1492	5242
Sale	1259	5242
Sale	500	5242
Sale	325	5242
Sale	300	5242
Sale	300	5242
Sale	300	5242
Sale	300	5242
Sale	258	5242
Sale	253	5242
Sale	238	5242
Sale	200	5242
Sale	200	5242
Sale	200	5242
Sale	200	5242
Sale	200	5242
Sale	200	5242
Sale	146	5242
Sale	114	5242
Sale	103	5242
Sale	100	5242
Sale	73	5242
Sale	37	5242
Sale	19	5242
Purchase	82	5242
Purchase	159	5242
Purchase	200	5242
Purchase	253	5242
Purchase	283	5242
Purchase	300	5242
Purchase	333	5242
Purchase	832	5242
Purchase	1259	5242
Purchase	1492	5242
Sale	900	5243
Sale	775	5243
Sale	400	5243
Sale	317	5243
Sale	200	5243
Sale	200	5243
Sale	166	5243
Sale	158	5243
Sale	100	5243
Sale	55	5243
Sale	44	5243
Purchase	30	5243
Purchase	130	5243
Purchase	144	5243
Purchase	200	5243
Purchase	200	5243
Purchase	200	5243
Purchase	216	5243
Purchase	226	5243
Purchase	296	5243
Purchase	300	5243
Purchase	300	5243
Purchase	355	5243
Purchase	360	5243
Sale	1574	5244
Sale	1104	5244
Sale	684	5244
Sale	500	5244
Sale	465	5244
Sale	455	5244
Sale	300	5244
Sale	258	5244
Sale	228	5244
Sale	200	5244
Sale	176	5244
Sale	160	5244
Sale	91	5244
Sale	90	5244
Sale	40	5244
Purchase	1	5244
Purchase	14	5244
Purchase	21	5244
Purchase	36	5244
Purchase	40	5244
Purchase	61	5244
Purchase	66	5244
Purchase	90	5244
Purchase	90	5244
Purchase	91	5244
Purchase	100	5244
Purchase	110	5244
Purchase	176	5244
Purchase	176	5244
Purchase	200	5244
Purchase	200	5244
Purchase	236	5244
Purchase	263	5244
Purchase	282	5244
Purchase	300	5244
Purchase	455	5244
Purchase	455	5244
Purchase	671	5244
Purchase	684	5244
Purchase	700	5244
Purchase	703	5244
Purchase	869	5244
Sale	265	5245
Sale	231	5245
Sale	219	5245
Sale	200	5245
Sale	200	5245
Sale	189	5245
Sale	109	5245
Sale	100	5245
Sale	38	5245
Purchase	1	5245
Purchase	9	5245
Purchase	24	5245
Purchase	30	5245
Purchase	32	5245
Purchase	32	5245
Purchase	32	5245
Purchase	56	5245
Purchase	58	5245
Purchase	75	5245
Purchase	78	5245
Purchase	80	5245
Purchase	90	5245
Purchase	100	5245
Purchase	100	5245
Purchase	100	5245
Purchase	100	5245
Purchase	135	5245
Purchase	153	5245
Purchase	160	5245
Purchase	168	5245
Purchase	200	5245
Purchase	200	5245
Purchase	200	5245
Purchase	200	5245
Purchase	200	5245
Purchase	205	5245
Purchase	259	5245
Purchase	264	5245
Purchase	297	5245
Purchase	300	5245
Purchase	300	5245
Purchase	336	5245
Purchase	352	5245
Purchase	374	5245
Purchase	375	5245
Purchase	384	5245
Purchase	400	5245
Purchase	675	5245
Purchase	771	5245
Purchase	780	5245
Purchase	904	5245
Purchase	950	5245
Purchase	1204	5245
Purchase	1311	5245
Purchase	1341	5245
Purchase	1574	5245
Sale	400	5246
Sale	331	5246
Sale	131	5246
Sale	99	5246
Sale	88	5246
Sale	87	5246
Sale	71	5246
Sale	52	5246
Purchase	200	5246
Purchase	206	5246
Purchase	272	5246
Purchase	300	5246
Purchase	300	5246
Purchase	345	5246
Purchase	635	5246
Purchase	1349	5246
Sale	2858	5247
Sale	600	5247
Sale	345	5247
Sale	224	5247
Sale	224	5247
Sale	200	5247
Sale	200	5247
Sale	101	5247
Sale	79	5247
Sale	77	5247
Sale	75	5247
Sale	73	5247
Sale	52	5247
Sale	46	5247
Sale	45	5247
Sale	38	5247
Sale	34	5247
Sale	32	5247
Sale	30	5247
Sale	13	5247
Sale	2	5247
Purchase	32	5247
Purchase	74	5247
Purchase	75	5247
Purchase	101	5247
Purchase	101	5247
Purchase	133	5247
Purchase	174	5247
Purchase	183	5247
Purchase	224	5247
Purchase	224	5247
Purchase	224	5247
Purchase	226	5247
Purchase	256	5247
Purchase	265	5247
Purchase	300	5247
Purchase	300	5247
Purchase	384	5247
Purchase	431	5247
Purchase	487	5247
Purchase	569	5247
Purchase	688	5247
Purchase	819	5247
Purchase	1005	5247
Sale	800	5248
Sale	312	5248
Sale	263	5248
Sale	100	5248
Purchase	162	5248
Purchase	219	5248
Purchase	276	5248
Purchase	300	5248
Purchase	800	5248
Purchase	1564	5248
Purchase	1574	5248
Purchase	1574	5248
Purchase	2858	5248
Sale	1907	5249
Sale	1140	5249
Sale	499	5249
Sale	421	5249
Sale	294	5249
Sale	207	5249
Sale	88	5249
Sale	42	5249
Sale	42	5249
Sale	6	5249
Purchase	3	5249
Purchase	33	5249
Purchase	33	5249
Purchase	100	5249
Purchase	100	5249
Purchase	150	5249
Purchase	215	5249
Purchase	217	5249
Purchase	288	5249
Purchase	301	5249
Purchase	389	5249
Purchase	421	5249
Purchase	499	5249
Purchase	500	5249
Purchase	623	5249
Purchase	665	5249
Purchase	684	5249
Purchase	822	5249
Purchase	1571	5249
Sale	500	5250
Sale	500	5250
Sale	500	5250
Sale	309	5250
Sale	288	5250
Sale	200	5250
Sale	200	5250
Sale	148	5250
Sale	102	5250
Purchase	125	5250
Purchase	151	5250
Purchase	200	5250
Purchase	240	5250
Purchase	328	5250
Purchase	468	5250
Purchase	500	5250
Purchase	939	5250
Purchase	1490	5250
Purchase	2857	5250
Sale	690	5251
Sale	380	5251
Sale	347	5251
Sale	309	5251
Sale	274	5251
Sale	234	5251
Sale	228	5251
Sale	200	5251
Sale	196	5251
Sale	177	5251
Sale	138	5251
Sale	114	5251
Sale	100	5251
Sale	100	5251
Sale	100	5251
Sale	67	5251
Sale	64	5251
Sale	60	5251
Sale	18	5251
Purchase	64	5251
Purchase	100	5251
Purchase	150	5251
Purchase	160	5251
Purchase	196	5251
Purchase	233	5251
Purchase	290	5251
Purchase	347	5251
Purchase	419	5251
Purchase	666	5251
Purchase	690	5251
Purchase	1183	5251
Sale	1489	5252
Sale	840	5252
Sale	400	5252
Sale	248	5252
Sale	228	5252
Sale	227	5252
Sale	200	5252
Sale	200	5252
Sale	200	5252
Sale	200	5252
Sale	200	5252
Sale	200	5252
Sale	151	5252
Sale	151	5252
Sale	101	5252
Sale	100	5252
Sale	89	5252
Sale	79	5252
Sale	71	5252
Sale	64	5252
Purchase	23	5252
Purchase	26	5252
Purchase	100	5252
Purchase	100	5252
Purchase	100	5252
Purchase	100	5252
Purchase	100	5252
Purchase	144	5252
Purchase	151	5252
Purchase	151	5252
Purchase	200	5252
Purchase	200	5252
Purchase	200	5252
Purchase	200	5252
Purchase	268	5252
Purchase	379	5252
Purchase	800	5252
Purchase	958	5252
Purchase	1140	5252
Purchase	1440	5252
Purchase	1526	5252
Purchase	1574	5252
Purchase	1574	5252
Purchase	1574	5252
Sale	411	5253
Sale	411	5253
Sale	411	5253
Sale	400	5253
Sale	368	5253
Sale	294	5253
Sale	294	5253
Sale	294	5253
Sale	294	5253
Sale	294	5253
Sale	294	5253
Sale	294	5253
Sale	294	5253
Sale	268	5253
Sale	260	5253
Sale	250	5253
Sale	200	5253
Sale	200	5253
Sale	200	5253
Sale	167	5253
Sale	165	5253
Sale	157	5253
Sale	153	5253
Sale	151	5253
Sale	150	5253
Sale	114	5253
Sale	100	5253
Sale	100	5253
Sale	61	5253
Sale	56	5253
Purchase	97	5253
Purchase	100	5253
Purchase	146	5253
Purchase	275	5253
Purchase	304	5253
Purchase	800	5253
Purchase	912	5253
Purchase	1206	5253
Sale	1000	5254
Sale	900	5254
Sale	590	5254
Sale	411	5254
Sale	200	5254
Sale	177	5254
Sale	165	5254
Sale	87	5254
Sale	32	5254
Purchase	60	5254
Purchase	100	5254
Purchase	100	5254
Purchase	102	5254
Purchase	105	5254
Purchase	129	5254
Purchase	145	5254
Purchase	177	5254
Purchase	200	5254
Purchase	217	5254
Purchase	441	5254
Purchase	572	5254
Purchase	590	5254
Purchase	590	5254
Sale	1000	5255
Sale	249	5255
Sale	228	5255
Sale	217	5255
Sale	200	5255
Sale	200	5255
Sale	200	5255
Sale	200	5255
Sale	127	5255
Sale	107	5255
Sale	100	5255
Sale	100	5255
Purchase	100	5255
Purchase	100	5255
Purchase	100	5255
Purchase	127	5255
Purchase	150	5255
Purchase	190	5255
Purchase	200	5255
Purchase	235	5255
Purchase	267	5255
Purchase	300	5255
Purchase	350	5255
Purchase	500	5255
Purchase	860	5255
Purchase	1016	5255
Sale	450	5256
Sale	250	5256
Sale	149	5256
Sale	114	5256
Sale	102	5256
Sale	100	5256
Sale	44	5256
Purchase	10	5256
Purchase	72	5256
Purchase	85	5256
Purchase	88	5256
Purchase	100	5256
Purchase	100	5256
Purchase	102	5256
Purchase	134	5256
Purchase	150	5256
Purchase	261	5256
Purchase	266	5256
Purchase	320	5256
Purchase	400	5256
Purchase	627	5256
Purchase	661	5256
Purchase	720	5256
Purchase	1187	5256
Purchase	1522	5256
Sale	600	5257
Sale	600	5257
Sale	570	5257
Sale	314	5257
Sale	305	5257
Sale	300	5257
Sale	200	5257
Sale	200	5257
Sale	200	5257
Sale	44	5257
Sale	43	5257
Sale	32	5257
Purchase	90	5257
Purchase	200	5257
Purchase	249	5257
Purchase	300	5257
Purchase	320	5257
Purchase	334	5257
Purchase	355	5257
Purchase	360	5257
Purchase	402	5257
Purchase	549	5257
Purchase	1008	5257
Sale	1555	5258
Sale	684	5258
Sale	342	5258
Sale	328	5258
Sale	311	5258
Sale	200	5258
Sale	163	5258
Sale	155	5258
Sale	150	5258
Sale	144	5258
Sale	114	5258
Sale	110	5258
Purchase	128	5258
Purchase	150	5258
Purchase	200	5258
Purchase	200	5258
Purchase	207	5258
Purchase	234	5258
Purchase	249	5258
Purchase	300	5258
Purchase	328	5258
Purchase	400	5258
Purchase	492	5258
Purchase	800	5258
Purchase	1555	5258
Purchase	1574	5258
Sale	250	5259
Sale	150	5259
Purchase	150	5259
Purchase	155	5259
Purchase	200	5259
Purchase	200	5259
Purchase	655	5259
Sale	1000	5260
Sale	749	5260
Sale	660	5260
Sale	647	5260
Sale	212	5260
Sale	200	5260
Sale	150	5260
Sale	114	5260
Sale	65	5260
Sale	37	5260
Purchase	52	5260
Purchase	97	5260
Purchase	100	5260
Purchase	183	5260
Purchase	200	5260
Purchase	233	5260
Purchase	339	5260
Purchase	400	5260
Purchase	492	5260
Sale	1453	5261
Sale	390	5261
Sale	325	5261
Sale	121	5261
Purchase	5	5261
Purchase	78	5261
Purchase	358	5261
Purchase	400	5261
Purchase	440	5261
Purchase	600	5261
Sale	500	5262
Sale	500	5262
Sale	468	5262
Sale	300	5262
Sale	300	5262
Sale	257	5262
Sale	200	5262
Sale	200	5262
Sale	200	5262
Sale	200	5262
Sale	200	5262
Sale	152	5262
Sale	112	5262
Sale	42	5262
Sale	41	5262
Sale	30	5262
Purchase	28	5262
Purchase	88	5262
Purchase	100	5262
Purchase	150	5262
Purchase	200	5262
Purchase	217	5262
Purchase	300	5262
Purchase	300	5262
Purchase	308	5262
Purchase	320	5262
Purchase	518	5262
Sale	535	5263
Sale	500	5263
Sale	350	5263
Sale	200	5263
Sale	200	5263
Sale	200	5263
Sale	200	5263
Sale	165	5263
Sale	141	5263
Sale	100	5263
Sale	69	5263
Sale	55	5263
Sale	31	5263
Purchase	18	5263
Purchase	30	5263
Purchase	50	5263
Purchase	100	5263
Purchase	165	5263
Purchase	266	5263
Purchase	472	5263
Purchase	490	5263
Purchase	500	5263
Purchase	861	5263
Sale	1115	5264
Sale	600	5264
Sale	176	5264
Sale	100	5264
Purchase	32	5264
Purchase	38	5264
Purchase	44	5264
Purchase	68	5264
Purchase	129	5264
Purchase	200	5264
Purchase	200	5264
Purchase	250	5264
Purchase	258	5264
Purchase	300	5264
Purchase	660	5264
Sale	400	5265
Sale	100	5265
Sale	100	5265
Purchase	88	5265
Purchase	570	5265
Sale	200	5266
Sale	138	5266
Purchase	64	5266
Purchase	138	5266
Purchase	149	5266
Purchase	153	5266
Purchase	294	5266
Purchase	300	5266
Purchase	2710	5266
Sale	800	5267
Sale	400	5267
Sale	200	5267
Sale	200	5267
Sale	200	5267
Sale	200	5267
Sale	4	5267
Purchase	324	5267
Purchase	605	5267
Sale	1561	5268
Sale	882	5268
Sale	300	5268
Sale	203	5268
Sale	200	5268
Sale	114	5268
Sale	100	5268
Purchase	200	5268
Purchase	242	5268
Purchase	324	5268
Sale	432	5270
Purchase	45	5270
Purchase	108	5270
Sale	200	5271
Sale	163	5271
Sale	99	5271
Sale	81	5271
Sale	58	5271
Sale	29	5271
Purchase	320	5271
Purchase	320	5271
Purchase	640	5271
Sale	700	5272
Sale	500	5272
Sale	200	5272
Sale	164	5272
Sale	61	5272
Purchase	200	5272
Purchase	400	5272
Purchase	1484	5272
Sale	296	5273
Sale	200	5273
Sale	152	5273
Sale	43	5273
Purchase	300	5273
Sale	500	5274
Sale	400	5274
Sale	300	5274
Sale	158	5274
Purchase	30	5274
Purchase	266	5274
Purchase	283	5274
Purchase	600	5274
Purchase	946	5274
Sale	423	5275
Sale	281	5275
Sale	245	5275
Sale	200	5275
Sale	200	5275
Sale	176	5275
Sale	100	5275
Purchase	93	5275
Purchase	536	5275
Purchase	1149	5275
Sale	493	5276
Sale	250	5276
Sale	236	5276
Sale	228	5276
Sale	100	5276
Sale	86	5276
Purchase	86	5276
Purchase	250	5276
Sale	500	5277
Sale	159	5277
Sale	146	5277
Sale	144	5277
Sale	86	5277
Purchase	150	5277
Purchase	488	5277
Sale	826	5278
Sale	400	5278
Sale	390	5278
Sale	341	5278
Sale	300	5278
Sale	250	5278
Sale	250	5278
Sale	200	5278
Sale	169	5278
Sale	148	5278
Sale	100	5278
Sale	60	5278
Sale	51	5278
Purchase	13	5278
Purchase	37	5278
Purchase	46	5278
Purchase	124	5278
Purchase	233	5278
Purchase	302	5278
Purchase	350	5278
Purchase	367	5278
Purchase	463	5278
Purchase	645	5278
Sale	285	5279
Sale	253	5279
Sale	250	5279
Sale	248	5279
Sale	194	5279
Sale	166	5279
Sale	151	5279
Sale	145	5279
Sale	47	5279
Purchase	47	5279
Purchase	101	5279
Purchase	595	5279
Sale	376	5280
Sale	356	5280
Sale	300	5280
Sale	229	5280
Sale	208	5280
Sale	208	5280
Sale	208	5280
Sale	208	5280
Sale	208	5280
Sale	200	5280
Sale	176	5280
Sale	170	5280
Sale	170	5280
Sale	164	5280
Sale	160	5280
Sale	142	5280
Sale	117	5280
Sale	85	5280
Sale	83	5280
Sale	78	5280
Sale	59	5280
Sale	56	5280
Sale	352	5281
Sale	249	5281
Sale	80	5281
Sale	34	5281
Purchase	200	5281
Purchase	500	5281
Sale	1574	5282
Sale	1574	5282
Sale	1574	5282
Sale	1574	5282
Sale	1574	5282
Sale	1574	5282
Sale	1574	5282
Sale	1574	5282
Sale	1123	5282
Sale	1090	5282
Sale	1071	5282
Sale	1050	5282
Sale	1008	5282
Sale	921	5282
Sale	826	5282
Sale	786	5282
Sale	538	5282
Sale	528	5282
Sale	519	5282
Sale	500	5282
Sale	500	5282
Sale	494	5282
Sale	487	5282
Sale	453	5282
Sale	395	5282
Sale	379	5282
Sale	368	5282
Sale	210	5282
Sale	174	5282
Sale	169	5282
Sale	146	5282
Sale	143	5282
Sale	124	5282
Sale	113	5282
Sale	104	5282
Sale	88	5282
Sale	83	5282
Sale	1	5282
Purchase	8	5282
Purchase	528	5282
Sale	499	5283
Sale	233	5283
Purchase	26	5283
Purchase	619	5283
Sale	456	5284
Sale	160	5284
Sale	159	5284
Sale	142	5284
Sale	26	5284
Purchase	73	5284
Purchase	100	5284
Purchase	200	5284
Purchase	274	5284
Sale	1574	5285
Sale	219	5285
Sale	164	5285
Sale	159	5285
Sale	152	5285
Sale	133	5285
Sale	47	5285
Purchase	1574	5285
Sale	500	5286
Sale	500	5286
Sale	450	5286
Sale	350	5286
Sale	230	5286
Sale	167	5286
Sale	153	5286
Sale	40	5286
Purchase	255	5286
Purchase	255	5286
Purchase	644	5286
Sale	800	5287
Sale	300	5287
Sale	228	5287
Sale	166	5287
Sale	166	5287
Sale	159	5287
Sale	139	5287
Sale	54	5287
Purchase	400	5287
Purchase	500	5287
Purchase	500	5287
Purchase	1148	5287
Sale	416	5288
Sale	416	5288
Sale	205	5288
Sale	100	5288
Sale	49	5288
Sale	40	5288
Purchase	61	5288
Purchase	139	5288
Purchase	217	5288
Purchase	416	5288
Sale	500	5289
Sale	217	5289
Sale	200	5289
Sale	200	5289
Purchase	94	5289
Purchase	189	5289
Purchase	516	5289
Purchase	350	5290
Purchase	353	5290
Purchase	1100	5290
Sale	500	5291
Sale	350	5291
Sale	224	5291
Sale	49	5291
Sale	40	5291
Purchase	224	5291
Purchase	350	5291
Purchase	477	5291
Purchase	54	5292
Purchase	276	5292
Purchase	366	5292
Sale	500	5293
Sale	200	5293
Sale	168	5293
Sale	160	5293
Sale	142	5293
Sale	100	5293
Sale	58	5293
Sale	42	5293
Sale	15	5293
Sale	150	5294
Sale	150	5294
Sale	150	5294
Sale	854	5295
Sale	256	5295
Sale	228	5295
Sale	228	5295
Sale	218	5295
Sale	60	5295
Sale	53	5295
Sale	53	5295
Sale	51	5295
Sale	1	5295
Purchase	228	5295
Purchase	228	5295

Total purchases	648,061
Total Sales	597,826

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	23 JULY 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDRCXDGGIX

Related Shares:

FTSE 100 Latest

Value9,138.90

Change-38.34