Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

17th Oct 2008 11:09

RNS Number : 0961G

UBS AG (EPT)

17 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Lloyds TSB Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	25p ordinary
Date of dealing	16 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	1,222,243	0.02%	0	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	1,222,243	0.02%	0	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	2210	144 pence
PURCHASE	528	144.1
SALE	4262	144.4
SALE	4100	144.4
SALE	3014	144.4
SALE	1043	144.4
PURCHASE	4472	144.5
SALE	7103	144.7
SALE	16802	144.8
SALE	3334	144.8
PURCHASE	5900	144.9
SALE	3304	145
PURCHASE	417	145
PURCHASE	6000	145
PURCHASE	8600	145
PURCHASE	10768	145
PURCHASE	8600	145.1
SALE	4044	145.4
PURCHASE	3751	145.5
PURCHASE	5000	145.5
SALE	9436	145.8
SALE	6250	145.8
SALE	6200	145.8
SALE	5241	145.8
PURCHASE	1220	145.8
SALE	4788	146
PURCHASE	3768	146.5
PURCHASE	7020	146.5
PURCHASE	12822	146.6
SALE	6100	146.8
PURCHASE	19811	146.9
PURCHASE	12500	147
SALE	7200	147.6
PURCHASE	1598	147.7
SALE	1900	147.8
SALE	1222	147.8
SALE	1167	147.8
SALE	100	147.8
PURCHASE	3597	147.8
SALE	15000	147.9
SALE	15000	147.9
SALE	5835	147.9
SALE	5799	147.9
SALE	965	147.9
PURCHASE	597	147.9
PURCHASE	1930	147.9
PURCHASE	2128	147.9
PURCHASE	2128	147.9
SALE	11000	148
SALE	1288	148
SALE	965	148
PURCHASE	1900	148
PURCHASE	3200	148
PURCHASE	6600	148
SALE	5542	148.1
SALE	253	148.1
PURCHASE	68	148.1
PURCHASE	2708	148.1
PURCHASE	2776	148.1
PURCHASE	2777	148.1
PURCHASE	3599	148.1
SALE	6100	148.2
PURCHASE	656	148.2
PURCHASE	929	148.2
PURCHASE	965	148.2
PURCHASE	1311	148.2
PURCHASE	1967	148.2
PURCHASE	2400	148.2
SALE	5662	148.3
PURCHASE	356	148.3
PURCHASE	965	148.3
PURCHASE	1200	148.3
PURCHASE	1640	148.3
PURCHASE	1864	148.3
PURCHASE	1864	148.3
PURCHASE	1930	148.3
PURCHASE	1930	148.3
PURCHASE	2083	148.3
PURCHASE	2400	148.3
PURCHASE	2428	148.3
PURCHASE	3009	148.3
PURCHASE	3749	148.3
PURCHASE	5000	148.3
PURCHASE	5000	148.3
PURCHASE	5544	148.3
PURCHASE	9590	148.3
PURCHASE	125	148.4
PURCHASE	240	148.4
PURCHASE	400	148.4
PURCHASE	400	148.4
PURCHASE	965	148.4
PURCHASE	2248	148.4
PURCHASE	2799	148.4
PURCHASE	3000	148.4
PURCHASE	5042	148.4
SALE	15000	148.5
SALE	9611	148.5
SALE	8140	148.5
SALE	5000	148.5
SALE	795	148.5
SALE	780	148.5
PURCHASE	218	148.5
PURCHASE	576	148.5
PURCHASE	806	148.5
PURCHASE	1069	148.5
PURCHASE	1717	148.5
PURCHASE	1717	148.5
PURCHASE	1718	148.5
PURCHASE	1798	148.5
PURCHASE	1836	148.5
PURCHASE	2227	148.5
PURCHASE	2469	148.5
PURCHASE	2469	148.5
PURCHASE	2479	148.5
PURCHASE	2531	148.5
PURCHASE	2531	148.5
PURCHASE	2532	148.5
PURCHASE	2926	148.5
PURCHASE	3119	148.5
PURCHASE	3285	148.5
PURCHASE	3976	148.5
PURCHASE	4601	148.5
PURCHASE	5746	148.5
PURCHASE	5808	148.5
PURCHASE	5939	148.5
PURCHASE	12500	148.5
PURCHASE	12500	148.5
SALE	6096	148.6
SALE	1724	148.6
SALE	572	148.6
PURCHASE	972	148.6
PURCHASE	5900	148.6
SALE	3400	148.7
SALE	1930	148.7
SALE	1286	148.7
SALE	978	148.7
SALE	567	148.7
SALE	14643	148.8
SALE	12000	148.8
SALE	12000	148.8
SALE	12000	148.8
SALE	11035	148.8
SALE	9000	148.8
SALE	6664	148.8
SALE	5513	148.8
SALE	1014	148.8
SALE	965	148.8
SALE	965	148.8
SALE	632	148.8
SALE	400	148.8
SALE	97	148.8
PURCHASE	956	148.8
PURCHASE	1200	148.8
SALE	8300	148.9
SALE	7095	148.9
SALE	965	148.9
PURCHASE	3800	148.9
PURCHASE	6137	148.9
SALE	12500	149
SALE	11296	149
SALE	9051	149
SALE	7822	149
SALE	6760	149
SALE	6700	149
SALE	5932	149
SALE	5808	149
SALE	5447	149
SALE	5000	149
SALE	4920	149
SALE	4100	149
SALE	3806	149
SALE	3600	149
SALE	2267	149
SALE	1970	149
SALE	1900	149
SALE	1500	149
SALE	538	149
SALE	486	149
PURCHASE	2800	149
PURCHASE	5000	149
PURCHASE	6891	149
PURCHASE	3400	149.1
PURCHASE	4283	149.2
SALE	3950	149.3
SALE	1900	149.3
SALE	567	149.3
PURCHASE	323	149.3
SALE	5700	149.4
SALE	682	149.4
PURCHASE	3650	149.4
SALE	25855	149.5
PURCHASE	4090	149.5
SALE	17300	149.6
SALE	9413	149.6
SALE	2399	149.6
SALE	2035	149.6
SALE	100	149.6
SALE	9000	149.7
SALE	7377	149.7
SALE	5900	149.7
SALE	5900	149.7
SALE	5759	149.7
SALE	3650	149.7
SALE	3467	149.7
SALE	2427	149.7
SALE	1040	149.7
PURCHASE	2128	149.7
PURCHASE	2455	149.7
SALE	12000	149.8
SALE	7869	149.8
PURCHASE	2400	149.8
SALE	24380	149.9
SALE	18485	149.9
SALE	10279	149.9
SALE	10000	149.9
SALE	6128	149.9
SALE	5685	149.9
SALE	2456	149.9
SALE	2128	149.9
SALE	567	149.9
PURCHASE	81	149.9
PURCHASE	600	149.9
PURCHASE	800	149.9
PURCHASE	1286	149.9
PURCHASE	1930	149.9
PURCHASE	1930	149.9
SALE	25000	150
SALE	25000	150
SALE	21429	150
SALE	20220	150
SALE	16604	150
SALE	12000	150
SALE	12000	150
SALE	12000	150
SALE	11200	150
SALE	10726	150
SALE	10400	150
SALE	10366	150
SALE	9146	150
SALE	8400	150
SALE	8400	150
SALE	7600	150
SALE	7600	150
SALE	7600	150
SALE	7593	150
SALE	7279	150
SALE	7270	150
SALE	7200	150
SALE	7000	150
SALE	6501	150
SALE	5995	150
SALE	5995	150
SALE	5995	150
SALE	5995	150
SALE	5900	150
SALE	5900	150
SALE	5900	150
SALE	5600	150
SALE	5548	150
SALE	4340	150
SALE	3935	150
SALE	3769	150
SALE	3600	150
SALE	3300	150
SALE	2720	150
SALE	2598	150
SALE	2400	150
SALE	2400	150
SALE	2190	150
SALE	1930	150
SALE	1930	150
SALE	1800	150
SALE	1799	150
SALE	1699	150
SALE	1368	150
SALE	1200	150
SALE	1000	150
SALE	965	150
SALE	927	150
SALE	727	150
SALE	648	150
SALE	635	150
SALE	403	150
SALE	300	150
SALE	200	150
PURCHASE	175	150
PURCHASE	1105	150
PURCHASE	2081	150
PURCHASE	2967	150
PURCHASE	3640	150
PURCHASE	5596	150
PURCHASE	14232	150
PURCHASE	15742	150
PURCHASE	16300	150
SALE	13061	150.1
SALE	5900	150.1
SALE	2457	150.1
SALE	1049	150.1
PURCHASE	88	150.1
PURCHASE	300	150.1
PURCHASE	400	150.1
PURCHASE	554	150.1
PURCHASE	585	150.1
PURCHASE	800	150.1
PURCHASE	800	150.1
PURCHASE	856	150.1
PURCHASE	965	150.1
PURCHASE	1420	150.1
PURCHASE	1628	150.1
PURCHASE	1700	150.1
PURCHASE	1800	150.1
PURCHASE	2293	150.1
PURCHASE	2302	150.1
PURCHASE	2585	150.1
PURCHASE	2589	150.1
PURCHASE	2599	150.1
PURCHASE	2600	150.1
PURCHASE	2617	150.1
PURCHASE	2759	150.1
PURCHASE	3259	150.1
PURCHASE	3400	150.1
PURCHASE	4191	150.1
PURCHASE	4300	150.1
PURCHASE	4776	150.1
PURCHASE	5000	150.1
PURCHASE	5200	150.1
PURCHASE	6235	150.1
PURCHASE	7190	150.1
PURCHASE	11200	150.1
PURCHASE	11447	150.1
PURCHASE	13654	150.1
PURCHASE	14554	150.1
PURCHASE	26657	150.1
PURCHASE	43165	150.1
PURCHASE	49059	150.1
SALE	21892	150.2
SALE	17850	150.2
SALE	12926	150.2
SALE	8675	150.2
SALE	7477	150.2
SALE	6000	150.2
SALE	5781	150.2
SALE	4534	150.2
SALE	1362	150.2
SALE	1226	150.2
SALE	714	150.2
SALE	323	150.2
PURCHASE	193	150.2
PURCHASE	390	150.2
PURCHASE	800	150.2
PURCHASE	920	150.2
PURCHASE	1109	150.2
PURCHASE	1400	150.2
PURCHASE	1400	150.2
PURCHASE	1500	150.2
PURCHASE	2000	150.2
PURCHASE	2000	150.2
PURCHASE	2400	150.2
PURCHASE	2641	150.2
PURCHASE	2800	150.2
PURCHASE	2800	150.2
PURCHASE	6600	150.2
PURCHASE	12200	150.2
PURCHASE	24100	150.2
SALE	7767	150.3
SALE	1400	150.3
PURCHASE	911	150.3
PURCHASE	1301	150.3
PURCHASE	2000	150.3
PURCHASE	2000	150.3
PURCHASE	2400	150.3
PURCHASE	2400	150.3
PURCHASE	4386	150.3
SALE	6900	150.4
SALE	6889	150.4
PURCHASE	199	150.4
PURCHASE	264	150.4
PURCHASE	390	150.4
PURCHASE	400	150.4
PURCHASE	400	150.4
PURCHASE	400	150.4
PURCHASE	453	150.4
PURCHASE	510	150.4
PURCHASE	587	150.4
PURCHASE	600	150.4
PURCHASE	626	150.4
PURCHASE	965	150.4
PURCHASE	965	150.4
PURCHASE	965	150.4
PURCHASE	965	150.4
PURCHASE	1495	150.4
PURCHASE	1655	150.4
PURCHASE	1900	150.4
PURCHASE	1900	150.4
PURCHASE	2400	150.4
PURCHASE	2455	150.4
PURCHASE	2689	150.4
PURCHASE	3076	150.4
PURCHASE	3616	150.4
PURCHASE	4089	150.4
PURCHASE	5263	150.4
PURCHASE	5900	150.4
PURCHASE	9763	150.4
PURCHASE	10334	150.4
PURCHASE	14214	150.4
PURCHASE	28622	150.4
SALE	7170	150.5
SALE	5268	150.5
SALE	5259	150.5
SALE	3550	150.5
SALE	1999	150.5
SALE	567	150.5
PURCHASE	126	150.5
PURCHASE	424	150.5
PURCHASE	800	150.5
PURCHASE	800	150.5
PURCHASE	948	150.5
PURCHASE	965	150.5
PURCHASE	965	150.5
PURCHASE	1000	150.5
PURCHASE	1131	150.5
PURCHASE	2000	150.5
PURCHASE	2000	150.5
PURCHASE	2132	150.5
PURCHASE	2400	150.5
PURCHASE	2585	150.5
PURCHASE	2596	150.5
PURCHASE	2846	150.5
PURCHASE	3592	150.5
PURCHASE	3900	150.5
PURCHASE	4602	150.5
PURCHASE	4825	150.5
PURCHASE	4900	150.5
PURCHASE	4970	150.5
PURCHASE	5000	150.5
PURCHASE	12615	150.5
SALE	9375	150.6
SALE	9287	150.6
SALE	8298	150.6
SALE	7415	150.6
SALE	6777	150.6
SALE	6777	150.6
SALE	5900	150.6
SALE	3300	150.6
SALE	2800	150.6
SALE	2000	150.6
SALE	1800	150.6
SALE	965	150.6
SALE	200	150.6
SALE	50	150.6
PURCHASE	75	150.6
PURCHASE	558	150.6
PURCHASE	600	150.6
PURCHASE	965	150.6
PURCHASE	965	150.6
PURCHASE	1600	150.6
PURCHASE	2371	150.6
PURCHASE	3304	150.6
PURCHASE	4704	150.6
PURCHASE	5100	150.6
PURCHASE	6414	150.6
SALE	13227	150.7
SALE	8675	150.7
SALE	8569	150.7
SALE	6560	150.7
SALE	5863	150.7
SALE	965	150.7
PURCHASE	800	150.7
PURCHASE	800	150.7
PURCHASE	800	150.7
PURCHASE	880	150.7
PURCHASE	1679	150.7
PURCHASE	2586	150.7
PURCHASE	3618	150.7
PURCHASE	8072	150.7
PURCHASE	11777	150.7
PURCHASE	17259	150.7
PURCHASE	17400	150.7
SALE	8549	150.8
SALE	8198	150.8
SALE	7891	150.8
SALE	6310	150.8
SALE	6276	150.8
SALE	6170	150.8
SALE	6000	150.8
SALE	6000	150.8
SALE	5926	150.8
SALE	5911	150.8
SALE	3201	150.8
SALE	2743	150.8
SALE	2280	150.8
SALE	2000	150.8
SALE	1900	150.8
SALE	1600	150.8
SALE	965	150.8
SALE	615	150.8
SALE	567	150.8
SALE	567	150.8
SALE	565	150.8
SALE	499	150.8
PURCHASE	1930	150.8
PURCHASE	7650	150.8
SALE	34287	150.9
SALE	8847	150.9
SALE	5000	150.9
SALE	3300	150.9
SALE	3096	150.9
SALE	2530	150.9
SALE	2000	150.9
SALE	1909	150.9
SALE	965	150.9
PURCHASE	205	150.9
PURCHASE	360	150.9
PURCHASE	400	150.9
PURCHASE	528	150.9
PURCHASE	585	150.9
PURCHASE	800	150.9
PURCHASE	965	150.9
PURCHASE	1494	150.9
PURCHASE	1624	150.9
PURCHASE	1677	150.9
PURCHASE	2509	150.9
PURCHASE	2704	150.9
PURCHASE	2776	150.9
PURCHASE	3200	150.9
PURCHASE	4072	150.9
PURCHASE	28280	150.9
SALE	25947	151
SALE	8569	151
SALE	8569	151
SALE	8219	151
SALE	5800	151
SALE	5092	151
SALE	4083	151
SALE	2846	151
SALE	2400	151
SALE	2000	151
SALE	1800	151
SALE	70	151
PURCHASE	300	151
PURCHASE	887	151
PURCHASE	1400	151
PURCHASE	1878	151
PURCHASE	1885	151
PURCHASE	2400	151
PURCHASE	2586	151
PURCHASE	2846	151
PURCHASE	3489	151
PURCHASE	3845	151
PURCHASE	5000	151
PURCHASE	6953	151
PURCHASE	9509	151
PURCHASE	11455	151
PURCHASE	14545	151
PURCHASE	15191	151
PURCHASE	84235	151
SALE	25996	151.1
SALE	9000	151.1
SALE	6600	151.1
SALE	2800	151.1
SALE	2619	151.1
SALE	1700	151.1
SALE	965	151.1
SALE	965	151.1
SALE	628	151.1
PURCHASE	400	151.1
PURCHASE	504	151.1
PURCHASE	624	151.1
PURCHASE	800	151.1
PURCHASE	965	151.1
PURCHASE	965	151.1
PURCHASE	1138	151.1
PURCHASE	1325	151.1
PURCHASE	1553	151.1
PURCHASE	1800	151.1
PURCHASE	1900	151.1
PURCHASE	1939	151.1
PURCHASE	2258	151.1
PURCHASE	2400	151.1
PURCHASE	2485	151.1
PURCHASE	2750	151.1
PURCHASE	3192	151.1
PURCHASE	3200	151.1
PURCHASE	4536	151.1
PURCHASE	6000	151.1
PURCHASE	6031	151.1
PURCHASE	6239	151.1
PURCHASE	8103	151.1
PURCHASE	10000	151.1
SALE	16043	151.2
SALE	4456	151.2
SALE	4000	151.2
SALE	2430	151.2
SALE	1900	151.2
SALE	567	151.2
PURCHASE	549	151.2
PURCHASE	585	151.2
PURCHASE	810	151.2
PURCHASE	1240	151.2
PURCHASE	1501	151.2
PURCHASE	1530	151.2
PURCHASE	1700	151.2
PURCHASE	2848	151.2
PURCHASE	4100	151.2
PURCHASE	4562	151.2
PURCHASE	4712	151.2
PURCHASE	7650	151.2
SALE	17597	151.3
SALE	8908	151.3
SALE	2750	151.3
SALE	2525	151.3
SALE	1286	151.3
SALE	1100	151.3
SALE	965	151.3
PURCHASE	1614	151.3
PURCHASE	1900	151.3
PURCHASE	2479	151.3
PURCHASE	3700	151.3
PURCHASE	3860	151.3
PURCHASE	5979	151.3
PURCHASE	6276	151.3
PURCHASE	6940	151.3
PURCHASE	7185	151.3
PURCHASE	9329	151.3
PURCHASE	9422	151.3
PURCHASE	10243	151.3
PURCHASE	11006	151.3
SALE	4325	151.4
SALE	2895	151.4
SALE	2864	151.4
SALE	1930	151.4
SALE	1700	151.4
SALE	1435	151.4
SALE	1180	151.4
SALE	1	151.4
PURCHASE	485	151.4
PURCHASE	700	151.4
PURCHASE	1270	151.4
PURCHASE	1286	151.4
PURCHASE	1331	151.4
PURCHASE	1468	151.4
PURCHASE	1900	151.4
PURCHASE	1930	151.4
PURCHASE	6950	151.4
PURCHASE	7585	151.4
SALE	14995	151.5
SALE	6851	151.5
SALE	6000	151.5
SALE	6000	151.5
SALE	5979	151.5
SALE	4800	151.5
SALE	3704	151.5
SALE	965	151.5
SALE	965	151.5
SALE	965	151.5
SALE	844	151.5
SALE	492	151.5
SALE	30	151.5
PURCHASE	301	151.5
PURCHASE	965	151.5
PURCHASE	965	151.5
PURCHASE	1100	151.5
PURCHASE	3336	151.5
PURCHASE	4343	151.5
PURCHASE	4368	151.5
PURCHASE	4931	151.5
PURCHASE	6755	151.5
PURCHASE	25900	151.5
PURCHASE	42174	151.5
SALE	7763	151.6
SALE	7042	151.6
SALE	3388	151.6
SALE	3100	151.6
SALE	2047	151.6
SALE	1944	151.6
SALE	1930	151.6
SALE	1900	151.6
SALE	1900	151.6
SALE	1843	151.6
PURCHASE	81	151.6
PURCHASE	709	151.6
PURCHASE	771	151.6
PURCHASE	1900	151.6
PURCHASE	3048	151.6
PURCHASE	3535	151.6
PURCHASE	4941	151.6
PURCHASE	10677	151.6
PURCHASE	20035	151.6
SALE	3046	151.7
SALE	2720	151.7
PURCHASE	11	151.7
PURCHASE	166	151.7
PURCHASE	1178	151.7
PURCHASE	1736	151.7
PURCHASE	1767	151.7
PURCHASE	8194	151.7
SALE	13567	151.8
SALE	5639	151.8
SALE	5600	151.8
SALE	1053	151.8
SALE	965	151.8
SALE	965	151.8
SALE	935	151.8
SALE	567	151.8
SALE	400	151.8
PURCHASE	200	151.8
PURCHASE	796	151.8
PURCHASE	867	151.8
PURCHASE	965	151.8
PURCHASE	1299	151.8
PURCHASE	1700	151.8
PURCHASE	1700	151.8
PURCHASE	2300	151.8
PURCHASE	5392	151.8
SALE	8830	151.9
SALE	5900	151.9
SALE	5713	151.9
SALE	4035	151.9
SALE	3700	151.9
SALE	2267	151.9
SALE	1700	151.9
SALE	1503	151.9
SALE	965	151.9
SALE	900	151.9
SALE	500	151.9
SALE	500	151.9
SALE	200	151.9
SALE	200	151.9
SALE	200	151.9
SALE	100	151.9
SALE	33	151.9
PURCHASE	887	151.9
PURCHASE	1900	151.9
PURCHASE	2500	151.9
PURCHASE	3200	151.9
PURCHASE	3400	151.9
PURCHASE	3442	151.9
PURCHASE	5200	151.9
PURCHASE	5600	151.9
SALE	7100	152
SALE	6190	152
SALE	1900	152
PURCHASE	2000	152
PURCHASE	3146	152
PURCHASE	6204	152
PURCHASE	7498	152
PURCHASE	7779	152
PURCHASE	54392	152
SALE	9047	152.1
SALE	7227	152.1
SALE	6585	152.1
SALE	6349	152.1
SALE	5942	152.1
SALE	5900	152.1
SALE	5610	152.1
SALE	4765	152.1
SALE	4220	152.1
SALE	3905	152.1
SALE	3353	152.1
SALE	2538	152.1
SALE	1744	152.1
SALE	300	152.1
PURCHASE	6950	152.1
PURCHASE	6986	152.1
PURCHASE	8344	152.1
SALE	6696	152.2
SALE	6204	152.2
SALE	6144	152.2
SALE	3800	152.2
SALE	3500	152.2
SALE	2520	152.2
SALE	2400	152.2
SALE	2000	152.2
SALE	1786	152.2
SALE	1700	152.2
SALE	965	152.2
SALE	965	152.2
SALE	965	152.2
SALE	887	152.2
SALE	733	152.2
SALE	671	152.2
PURCHASE	657	152.2
PURCHASE	935	152.2
PURCHASE	1500	152.2
PURCHASE	1587	152.2
PURCHASE	1688	152.2
SALE	6204	152.3
SALE	1930	152.3
SALE	1300	152.3
SALE	856	152.3
SALE	49	152.3
PURCHASE	200	152.3
PURCHASE	300	152.3
PURCHASE	1365	152.3
PURCHASE	1756	152.3
PURCHASE	2598	152.3
PURCHASE	4129	152.3
PURCHASE	4924	152.3
PURCHASE	7650	152.3
PURCHASE	8080	152.3
SALE	7954	152.4
SALE	4072	152.4
SALE	3100	152.4
SALE	2142	152.4
SALE	2096	152.4
SALE	1700	152.4
SALE	400	152.4
PURCHASE	1886	152.4
PURCHASE	2000	152.4
PURCHASE	2850	152.4
PURCHASE	2895	152.4
PURCHASE	4892	152.4
PURCHASE	16183	152.4
SALE	3824	152.5
SALE	3241	152.5
SALE	2598	152.5
SALE	2128	152.5
PURCHASE	965	152.5
PURCHASE	1900	152.5
PURCHASE	1900	152.5
PURCHASE	3153	152.5
PURCHASE	4548	152.5
PURCHASE	7300	152.5
SALE	965	152.6
PURCHASE	964	152.6
PURCHASE	4400	152.6
PURCHASE	4841	152.6
SALE	1134	152.7
SALE	1000	152.7
PURCHASE	500	152.7
PURCHASE	3426	152.7
SALE	3804	152.8
SALE	3746	152.8
SALE	2600	152.8
SALE	1000	152.8
PURCHASE	704	152.8
PURCHASE	965	152.8
PURCHASE	1200	152.8
PURCHASE	2996	152.8
SALE	6133	152.9
SALE	3790	152.9
SALE	3700	152.9
SALE	2219	152.9
SALE	2000	152.9
SALE	1800	152.9
SALE	1379	152.9
SALE	1105	152.9
PURCHASE	1552	152.9
PURCHASE	2586	152.9
PURCHASE	4122	152.9
PURCHASE	5200	152.9
SALE	2174	153
SALE	2000	153
PURCHASE	965	153
PURCHASE	2000	153
PURCHASE	5000	153
SALE	13382	153.1
SALE	6700	153.1
SALE	200	153.1
SALE	3267	153.2
PURCHASE	1559	153.2
SALE	63791	153.3
SALE	6103	153.3
PURCHASE	800	153.3
PURCHASE	1552	153.3
PURCHASE	3700	153.3
PURCHASE	3867	153.3
PURCHASE	5329	153.3
SALE	8393	153.4
SALE	2000	153.4
PURCHASE	2691	153.4
PURCHASE	3700	153.4
PURCHASE	5900	153.4
PURCHASE	8786	153.4
SALE	9739	153.5
SALE	4800	153.5
SALE	3307	153.5
SALE	2000	153.5
SALE	1585	153.5
SALE	869	153.5
PURCHASE	4586	153.5
SALE	7242	153.6
SALE	5917	153.6
SALE	5308	153.6
SALE	4100	153.6
SALE	3586	153.6
SALE	2000	153.6
SALE	1715	153.6
PURCHASE	213	153.6
PURCHASE	329	153.6
PURCHASE	1239	153.6
PURCHASE	1450	153.6
PURCHASE	1926	153.6
PURCHASE	2511	153.6
PURCHASE	2693	153.6
PURCHASE	4927	153.6
PURCHASE	8400	153.6
SALE	3138	153.7
SALE	2600	153.7
SALE	2000	153.7
PURCHASE	1600	153.7
PURCHASE	1700	153.7
PURCHASE	2529	153.7
PURCHASE	2970	153.7
PURCHASE	4941	153.7
SALE	2400	153.8
SALE	2000	153.8
SALE	2000	153.8
PURCHASE	965	153.8
PURCHASE	1562	153.8
PURCHASE	2114	153.8
PURCHASE	5833	153.8
PURCHASE	9774	153.8
SALE	2000	153.9
SALE	1589	153.9
SALE	358	153.9
PURCHASE	400	153.9
PURCHASE	965	153.9
PURCHASE	1573	153.9
PURCHASE	2058	153.9
PURCHASE	4941	153.9
SALE	10000	154
SALE	5901	154
SALE	5000	154
SALE	5000	154
SALE	4961	154
SALE	3122	154
SALE	1850	154
PURCHASE	410	154
PURCHASE	486	154
PURCHASE	581	154
PURCHASE	1230	154
PURCHASE	2589	154
PURCHASE	2703	154
PURCHASE	2834	154
PURCHASE	3286	154
PURCHASE	4741	154
PURCHASE	4933	154
PURCHASE	8400	154
SALE	4077	154.1
SALE	796	154.1
PURCHASE	2184	154.1
PURCHASE	2450	154.1
PURCHASE	4871	154.1
SALE	2575	154.2
PURCHASE	52	154.2
PURCHASE	1622	154.2
PURCHASE	52	154.3
PURCHASE	718	154.3
PURCHASE	1484	154.3
PURCHASE	1600	154.3
PURCHASE	1604	154.3
PURCHASE	2000	154.3
PURCHASE	5888	154.3
SALE	1930	154.4
PURCHASE	52	154.4
PURCHASE	806	154.4
PURCHASE	965	154.4
PURCHASE	1161	154.4
PURCHASE	1301	154.4
SALE	6953	154.5
SALE	5985	154.5
SALE	5652	154.5
SALE	5433	154.5
SALE	4613	154.5
SALE	3600	154.5
SALE	2249	154.5
SALE	2153	154.5
SALE	2114	154.5
SALE	1664	154.5
SALE	1287	154.5
PURCHASE	965	154.5
PURCHASE	1996	154.5
PURCHASE	2800	154.5
PURCHASE	10500	154.5
PURCHASE	14171	154.5
PURCHASE	21033	154.5
SALE	7632	154.6
SALE	6685	154.6
SALE	5900	154.6
SALE	4723	154.6
SALE	740	154.6
PURCHASE	290	154.6
PURCHASE	1000	154.6
PURCHASE	2128	154.6
PURCHASE	2781	154.6
PURCHASE	3700	154.6
PURCHASE	4900	154.6
PURCHASE	5000	154.6
PURCHASE	5000	154.6
PURCHASE	6450	154.6
SALE	18590	154.7
SALE	3700	154.7
SALE	1048	154.7
PURCHASE	965	154.7
PURCHASE	1048	154.7
PURCHASE	1286	154.7
PURCHASE	1363	154.7
PURCHASE	1570	154.7
PURCHASE	1891	154.7
PURCHASE	3521	154.7
PURCHASE	4562	154.7
PURCHASE	5780	154.7
PURCHASE	6407	154.7
SALE	5931	154.8
SALE	4800	154.8
SALE	3593	154.8
SALE	3200	154.8
SALE	2114	154.8
SALE	1403	154.8
SALE	1270	154.8
SALE	1161	154.8
SALE	1104	154.8
SALE	643	154.8
PURCHASE	965	154.8
PURCHASE	1600	154.8
PURCHASE	1604	154.8
PURCHASE	2080	154.8
PURCHASE	2613	154.8
PURCHASE	2800	154.8
PURCHASE	10117	154.8
SALE	7261	154.9
SALE	7233	154.9
SALE	1997	154.9
SALE	1286	154.9
SALE	1100	154.9
SALE	189	154.9
SALE	5	154.9
PURCHASE	1108	154.9
PURCHASE	1900	154.9
SALE	34347	155
SALE	15495	155
SALE	10000	155
SALE	9050	155
SALE	7151	155
SALE	6338	155
SALE	5900	155
SALE	5900	155
SALE	5900	155
SALE	5814	155
SALE	5200	155
SALE	4680	155
SALE	3200	155
SALE	2800	155
SALE	1900	155
SALE	1886	155
SALE	1886	155
SALE	1807	155
SALE	1592	155
SALE	1108	155
SALE	965	155
SALE	77	155
PURCHASE	200	155
PURCHASE	397	155
PURCHASE	475	155
PURCHASE	494	155
PURCHASE	1281	155
PURCHASE	1300	155
PURCHASE	1592	155
PURCHASE	1733	155
PURCHASE	1786	155
PURCHASE	1874	155
PURCHASE	1900	155
PURCHASE	1900	155
PURCHASE	2029	155
PURCHASE	2222	155
PURCHASE	2416	155
PURCHASE	2419	155
PURCHASE	2827	155
PURCHASE	2918	155
PURCHASE	3510	155
PURCHASE	3927	155
PURCHASE	3970	155
PURCHASE	4137	155
PURCHASE	4606	155
PURCHASE	5000	155
PURCHASE	5000	155
PURCHASE	5000	155
PURCHASE	5000	155
PURCHASE	5000	155
PURCHASE	5000	155
PURCHASE	7500	155
PURCHASE	8540	155
PURCHASE	9486	155
PURCHASE	9904	155
PURCHASE	10320	155
PURCHASE	12080	155
PURCHASE	29302	155
PURCHASE	50000	155
SALE	7195	155.1
SALE	3800	155.1
SALE	2114	155.1
SALE	2048	155.1
SALE	1900	155.1
SALE	1380	155.1
SALE	1286	155.1
PURCHASE	468	155.1
PURCHASE	500	155.1
PURCHASE	700	155.1
PURCHASE	933	155.1
PURCHASE	1900	155.1
PURCHASE	3405	155.1
PURCHASE	3650	155.1
PURCHASE	4346	155.1
PURCHASE	5900	155.1
PURCHASE	5900	155.1
SALE	10000	155.2
SALE	7932	155.2
SALE	6778	155.2
SALE	6354	155.2
SALE	5000	155.2
SALE	4429	155.2
SALE	4000	155.2
SALE	3876	155.2
SALE	3800	155.2
SALE	3700	155.2
SALE	3650	155.2
SALE	3400	155.2
SALE	2900	155.2
SALE	2700	155.2
SALE	2000	155.2
SALE	1900	155.2
SALE	1900	155.2
SALE	1900	155.2
SALE	1900	155.2
SALE	1700	155.2
SALE	1335	155.2
SALE	1286	155.2
SALE	1274	155.2
SALE	1190	155.2
SALE	987	155.2
SALE	695	155.2
SALE	400	155.2
SALE	200	155.2
PURCHASE	636	155.2
PURCHASE	765	155.2
PURCHASE	965	155.2
PURCHASE	965	155.2
PURCHASE	1131	155.2
PURCHASE	1732	155.2
PURCHASE	1900	155.2
PURCHASE	3044	155.2
PURCHASE	4472	155.2
PURCHASE	4525	155.2
PURCHASE	6043	155.2
PURCHASE	6984	155.2
PURCHASE	9582	155.2
PURCHASE	10634	155.2
PURCHASE	11104	155.2
SALE	8763	155.3
SALE	5567	155.3
SALE	4502	155.3
SALE	4500	155.3
SALE	4200	155.3
SALE	4000	155.3
SALE	3800	155.3
SALE	2114	155.3
SALE	1900	155.3
SALE	1760	155.3
SALE	1269	155.3
SALE	900	155.3
PURCHASE	815	155.3
PURCHASE	1300	155.3
PURCHASE	1581	155.3
PURCHASE	1596	155.3
PURCHASE	1917	155.3
PURCHASE	2114	155.3
PURCHASE	4000	155.3
PURCHASE	5900	155.3
PURCHASE	5900	155.3
PURCHASE	5900	155.3
PURCHASE	5900	155.3
PURCHASE	7295	155.3
PURCHASE	7372	155.3
PURCHASE	10728	155.3
PURCHASE	32092	155.3
PURCHASE	35980	155.3
SALE	7964	155.4
SALE	6363	155.4
SALE	4400	155.4
SALE	4200	155.4
SALE	3900	155.4
SALE	3850	155.4
SALE	3700	155.4
SALE	3177	155.4
SALE	2900	155.4
SALE	2800	155.4
SALE	2700	155.4
SALE	2117	155.4
SALE	1914	155.4
SALE	1883	155.4
SALE	1600	155.4
SALE	1569	155.4
SALE	1355	155.4
SALE	1195	155.4
SALE	1130	155.4
SALE	1066	155.4
SALE	815	155.4
SALE	400	155.4
PURCHASE	301	155.4
PURCHASE	650	155.4
PURCHASE	845	155.4
PURCHASE	965	155.4
PURCHASE	965	155.4
PURCHASE	965	155.4
PURCHASE	965	155.4
PURCHASE	1100	155.4
PURCHASE	1173	155.4
PURCHASE	1428	155.4
PURCHASE	1549	155.4
PURCHASE	1585	155.4
PURCHASE	1700	155.4
PURCHASE	1844	155.4
PURCHASE	1854	155.4
PURCHASE	1900	155.4
PURCHASE	2049	155.4
PURCHASE	2100	155.4
PURCHASE	2702	155.4
PURCHASE	3700	155.4
PURCHASE	4612	155.4
PURCHASE	4740	155.4
PURCHASE	5900	155.4
PURCHASE	5900	155.4
PURCHASE	5900	155.4
PURCHASE	6750	155.4
PURCHASE	7957	155.4
PURCHASE	9483	155.4
PURCHASE	10000	155.4
PURCHASE	12199	155.4
PURCHASE	23052	155.4
PURCHASE	25000	155.4
PURCHASE	13466	155.45
SALE	13250	155.5
SALE	11907	155.5
SALE	11104	155.5
SALE	10249	155.5
SALE	8766	155.5
SALE	8361	155.5
SALE	5000	155.5
SALE	4812	155.5
SALE	2804	155.5
SALE	2550	155.5
SALE	2114	155.5
SALE	2114	155.5
SALE	2003	155.5
SALE	1827	155.5
SALE	1585	155.5
SALE	966	155.5
SALE	965	155.5
SALE	965	155.5
SALE	778	155.5
SALE	642	155.5
SALE	135	155.5
SALE	78	155.5
SALE	3	155.5
PURCHASE	185	155.5
PURCHASE	774	155.5
PURCHASE	965	155.5
PURCHASE	1300	155.5
PURCHASE	1596	155.5
PURCHASE	1600	155.5
PURCHASE	1637	155.5
PURCHASE	1759	155.5
PURCHASE	1901	155.5
PURCHASE	1930	155.5
PURCHASE	2000	155.5
PURCHASE	3000	155.5
PURCHASE	3042	155.5
PURCHASE	3400	155.5
PURCHASE	3629	155.5
PURCHASE	4362	155.5
PURCHASE	5700	155.5
PURCHASE	6095	155.5
PURCHASE	6327	155.5
PURCHASE	9459	155.5
PURCHASE	9676	155.5
SALE	6990	155.6
SALE	5790	155.6
SALE	5397	155.6
SALE	4525	155.6
SALE	4268	155.6
SALE	4035	155.6
SALE	3700	155.6
SALE	2300	155.6
SALE	2100	155.6
SALE	1930	155.6
SALE	1700	155.6
SALE	1700	155.6
SALE	1603	155.6
SALE	1596	155.6
SALE	1005	155.6
SALE	775	155.6
SALE	100	155.6
SALE	12	155.6
PURCHASE	46	155.6
PURCHASE	46	155.6
PURCHASE	70	155.6
PURCHASE	76	155.6
PURCHASE	140	155.6
PURCHASE	165	155.6
PURCHASE	300	155.6
PURCHASE	350	155.6
PURCHASE	366	155.6
PURCHASE	400	155.6
PURCHASE	461	155.6
PURCHASE	670	155.6
PURCHASE	710	155.6
PURCHASE	800	155.6
PURCHASE	965	155.6
PURCHASE	1010	155.6
PURCHASE	1011	155.6
PURCHASE	1502	155.6
PURCHASE	1600	155.6
PURCHASE	1624	155.6
PURCHASE	1885	155.6
PURCHASE	1900	155.6
PURCHASE	1900	155.6
PURCHASE	1900	155.6
PURCHASE	1900	155.6
PURCHASE	1900	155.6
PURCHASE	1930	155.6
PURCHASE	1930	155.6
PURCHASE	1930	155.6
PURCHASE	1996	155.6
PURCHASE	2199	155.6
PURCHASE	2425	155.6
PURCHASE	2498	155.6
PURCHASE	2550	155.6
PURCHASE	3550	155.6
PURCHASE	3970	155.6
PURCHASE	5900	155.6
PURCHASE	7235	155.6
PURCHASE	9535	155.6
PURCHASE	16139	155.6
SALE	5689	155.7
SALE	5469	155.7
SALE	4692	155.7
SALE	4325	155.7
SALE	4012	155.7
SALE	3500	155.7
SALE	3050	155.7
SALE	2730	155.7
SALE	2500	155.7
SALE	1964	155.7
SALE	1930	155.7
SALE	1929	155.7
SALE	1900	155.7
SALE	1900	155.7
SALE	1839	155.7
SALE	1779	155.7
SALE	1706	155.7
SALE	1700	155.7
SALE	1600	155.7
SALE	1593	155.7
SALE	1532	155.7
SALE	1200	155.7
SALE	1015	155.7
SALE	965	155.7
SALE	960	155.7
SALE	960	155.7
SALE	950	155.7
SALE	845	155.7
SALE	807	155.7
SALE	800	155.7
SALE	554	155.7
SALE	400	155.7
SALE	12	155.7
SALE	10	155.7
PURCHASE	250	155.7
PURCHASE	400	155.7
PURCHASE	503	155.7
PURCHASE	517	155.7
PURCHASE	838	155.7
PURCHASE	965	155.7
PURCHASE	965	155.7
PURCHASE	973	155.7
PURCHASE	1200	155.7
PURCHASE	1361	155.7
PURCHASE	1515	155.7
PURCHASE	1600	155.7
PURCHASE	1678	155.7
PURCHASE	1700	155.7
PURCHASE	1700	155.7
PURCHASE	1855	155.7
PURCHASE	1894	155.7
PURCHASE	1900	155.7
PURCHASE	1900	155.7
PURCHASE	1900	155.7
PURCHASE	2000	155.7
PURCHASE	2035	155.7
PURCHASE	2384	155.7
PURCHASE	2600	155.7
PURCHASE	2700	155.7
PURCHASE	2800	155.7
PURCHASE	2933	155.7
PURCHASE	3000	155.7
PURCHASE	3200	155.7
PURCHASE	3300	155.7
PURCHASE	3388	155.7
PURCHASE	3445	155.7
PURCHASE	3700	155.7
PURCHASE	3781	155.7
PURCHASE	3800	155.7
PURCHASE	4554	155.7
PURCHASE	4800	155.7
PURCHASE	5006	155.7
PURCHASE	5242	155.7
PURCHASE	5469	155.7
PURCHASE	5900	155.7
PURCHASE	5900	155.7
PURCHASE	5900	155.7
PURCHASE	6959	155.7
PURCHASE	7692	155.7
PURCHASE	8675	155.7
PURCHASE	8800	155.7
PURCHASE	10000	155.7
PURCHASE	10463	155.7
PURCHASE	12726	155.7
PURCHASE	14000	155.7
PURCHASE	14084	155.7
PURCHASE	71768	155.7
PURCHASE	10226	155.75
SALE	10865	155.8
SALE	8187	155.8
SALE	6351	155.8
SALE	5900	155.8
SALE	5900	155.8
SALE	5734	155.8
SALE	5686	155.8
SALE	3732	155.8
SALE	3400	155.8
SALE	2685	155.8
SALE	2395	155.8
SALE	2219	155.8
SALE	2062	155.8
SALE	1900	155.8
SALE	1886	155.8
SALE	1810	155.8
SALE	1699	155.8
SALE	1172	155.8
SALE	1053	155.8
SALE	965	155.8
SALE	838	155.8
SALE	800	155.8
SALE	100	155.8
PURCHASE	288	155.8
PURCHASE	534	155.8
PURCHASE	535	155.8
PURCHASE	627	155.8
PURCHASE	780	155.8
PURCHASE	906	155.8
PURCHASE	965	155.8
PURCHASE	965	155.8
PURCHASE	1200	155.8
PURCHASE	1300	155.8
PURCHASE	1350	155.8
PURCHASE	1453	155.8
PURCHASE	1800	155.8
PURCHASE	1900	155.8
PURCHASE	1900	155.8
PURCHASE	1900	155.8
PURCHASE	1915	155.8
PURCHASE	2000	155.8
PURCHASE	2114	155.8
PURCHASE	2396	155.8
PURCHASE	2400	155.8
PURCHASE	2515	155.8
PURCHASE	2700	155.8
PURCHASE	2903	155.8
PURCHASE	3085	155.8
PURCHASE	3183	155.8
PURCHASE	4157	155.8
PURCHASE	5700	155.8
PURCHASE	5810	155.8
PURCHASE	5900	155.8
PURCHASE	8450	155.8
PURCHASE	10360	155.8
PURCHASE	12726	155.8
PURCHASE	12840	155.8
SALE	8450	155.9
SALE	5700	155.9
SALE	5484	155.9
SALE	5447	155.9
SALE	5200	155.9
SALE	4333	155.9
SALE	3800	155.9
SALE	3800	155.9
SALE	3700	155.9
SALE	3700	155.9
SALE	3360	155.9
SALE	3100	155.9
SALE	2500	155.9
SALE	2400	155.9
SALE	2351	155.9
SALE	1996	155.9
SALE	1900	155.9
SALE	1900	155.9
SALE	1884	155.9
SALE	1738	155.9
SALE	1600	155.9
SALE	1400	155.9
SALE	1213	155.9
SALE	1200	155.9
SALE	1200	155.9
SALE	900	155.9
SALE	780	155.9
SALE	759	155.9
SALE	87	155.9
SALE	56	155.9
SALE	16	155.9
PURCHASE	186	155.9
PURCHASE	330	155.9
PURCHASE	400	155.9
PURCHASE	400	155.9
PURCHASE	753	155.9
PURCHASE	800	155.9
PURCHASE	827	155.9
PURCHASE	919	155.9
PURCHASE	965	155.9
PURCHASE	1007	155.9
PURCHASE	1179	155.9
PURCHASE	1214	155.9
PURCHASE	1250	155.9
PURCHASE	1364	155.9
PURCHASE	1413	155.9
PURCHASE	1438	155.9
PURCHASE	1700	155.9
PURCHASE	1700	155.9
PURCHASE	1800	155.9
PURCHASE	1827	155.9
PURCHASE	1900	155.9
PURCHASE	1930	155.9
PURCHASE	1996	155.9
PURCHASE	2000	155.9
PURCHASE	2000	155.9
PURCHASE	2000	155.9
PURCHASE	2257	155.9
PURCHASE	2550	155.9
PURCHASE	3300	155.9
PURCHASE	4313	155.9
PURCHASE	4669	155.9
PURCHASE	5900	155.9
PURCHASE	6600	155.9
PURCHASE	6791	155.9
PURCHASE	7105	155.9
PURCHASE	8325	155.9
SALE	11473	156
SALE	7911	156
SALE	6424	156
SALE	5900	156
SALE	5670	156
SALE	5379	156
SALE	5156	156
SALE	5000	156
SALE	5000	156
SALE	4239	156
SALE	4076	156
SALE	4020	156
SALE	3859	156
SALE	3700	156
SALE	3700	156
SALE	3700	156
SALE	3700	156
SALE	3700	156
SALE	3700	156
SALE	3700	156
SALE	3400	156
SALE	3300	156
SALE	3100	156
SALE	2758	156
SALE	2666	156
SALE	2372	156
SALE	2114	156
SALE	2062	156
SALE	1900	156
SALE	1900	156
SALE	1900	156
SALE	1703	156
SALE	1631	156
SALE	1350	156
SALE	1253	156
SALE	1232	156
SALE	1208	156
SALE	1104	156
SALE	1100	156
SALE	1100	156
SALE	1060	156
SALE	1055	156
SALE	965	156
SALE	965	156
SALE	965	156
SALE	965	156
SALE	946	156
SALE	935	156
SALE	616	156
SALE	300	156
SALE	266	156
SALE	156	156
SALE	100	156
SALE	6	156
PURCHASE	300	156
PURCHASE	331	156
PURCHASE	492	156
PURCHASE	965	156
PURCHASE	1000	156
PURCHASE	1133	156
PURCHASE	1282	156
PURCHASE	1528	156
PURCHASE	1573	156
PURCHASE	1600	156
PURCHASE	1700	156
PURCHASE	1867	156
PURCHASE	1886	156
PURCHASE	1900	156
PURCHASE	1900	156
PURCHASE	1930	156
PURCHASE	1964	156
PURCHASE	1983	156
PURCHASE	2000	156
PURCHASE	2004	156
PURCHASE	2332	156
PURCHASE	2405	156
PURCHASE	2800	156
PURCHASE	2906	156
PURCHASE	3080	156
PURCHASE	3200	156
PURCHASE	3782	156
PURCHASE	3800	156
PURCHASE	3900	156
PURCHASE	4500	156
PURCHASE	4700	156
PURCHASE	4800	156
PURCHASE	4800	156
PURCHASE	5900	156
PURCHASE	6953	156
PURCHASE	8009	156
PURCHASE	8400	156
PURCHASE	9000	156
PURCHASE	9487	156
PURCHASE	8759	156.05
SALE	7105	156.1
SALE	6334	156.1
SALE	5050	156.1
SALE	4162	156.1
SALE	3700	156.1
SALE	3700	156.1
SALE	3700	156.1
SALE	3700	156.1
SALE	3400	156.1
SALE	2538	156.1
SALE	2432	156.1
SALE	2217	156.1
SALE	2136	156.1
SALE	2066	156.1
SALE	2000	156.1
SALE	1930	156.1
SALE	1900	156.1
SALE	1900	156.1
SALE	1842	156.1
SALE	1788	156.1
SALE	965	156.1
SALE	965	156.1
SALE	965	156.1
SALE	965	156.1
SALE	965	156.1
SALE	965	156.1
SALE	403	156.1
SALE	400	156.1
SALE	189	156.1
PURCHASE	193	156.1
PURCHASE	207	156.1
PURCHASE	400	156.1
PURCHASE	500	156.1
PURCHASE	526	156.1
PURCHASE	526	156.1
PURCHASE	700	156.1
PURCHASE	867	156.1
PURCHASE	965	156.1
PURCHASE	965	156.1
PURCHASE	1380	156.1
PURCHASE	1443	156.1
PURCHASE	1556	156.1
PURCHASE	1600	156.1
PURCHASE	1867	156.1
PURCHASE	2000	156.1
PURCHASE	2000	156.1
PURCHASE	2155	156.1
PURCHASE	2200	156.1
PURCHASE	2264	156.1
PURCHASE	2500	156.1
PURCHASE	2502	156.1
PURCHASE	2541	156.1
PURCHASE	2618	156.1
PURCHASE	2700	156.1
PURCHASE	3700	156.1
PURCHASE	3929	156.1
PURCHASE	4127	156.1
PURCHASE	4361	156.1
PURCHASE	5200	156.1
PURCHASE	6081	156.1
PURCHASE	7288	156.1
PURCHASE	8861	156.1
PURCHASE	9861	156.15
SALE	26600	156.2
SALE	9536	156.2
SALE	9487	156.2
SALE	6400	156.2
SALE	5827	156.2
SALE	5727	156.2
SALE	5000	156.2
SALE	4950	156.2
SALE	4739	156.2
SALE	3901	156.2
SALE	3800	156.2
SALE	3700	156.2
SALE	3142	156.2
SALE	3000	156.2
SALE	2658	156.2
SALE	2625	156.2
SALE	2276	156.2
SALE	1930	156.2
SALE	1930	156.2
SALE	1900	156.2
SALE	1900	156.2
SALE	1900	156.2
SALE	1720	156.2
SALE	1700	156.2
SALE	1648	156.2
SALE	1602	156.2
SALE	1480	156.2
SALE	1376	156.2
SALE	1300	156.2
SALE	1075	156.2
SALE	557	156.2
SALE	324	156.2
SALE	42	156.2
SALE	5	156.2
SALE	3	156.2
PURCHASE	80	156.2
PURCHASE	100	156.2
PURCHASE	539	156.2
PURCHASE	738	156.2
PURCHASE	756	156.2
PURCHASE	851	156.2
PURCHASE	965	156.2
PURCHASE	965	156.2
PURCHASE	965	156.2
PURCHASE	1000	156.2
PURCHASE	1058	156.2
PURCHASE	1091	156.2
PURCHASE	1607	156.2
PURCHASE	1765	156.2
PURCHASE	1800	156.2
PURCHASE	1827	156.2
PURCHASE	1900	156.2
PURCHASE	1966	156.2
PURCHASE	2000	156.2
PURCHASE	2057	156.2
PURCHASE	2158	156.2
PURCHASE	2200	156.2
PURCHASE	2431	156.2
PURCHASE	2500	156.2
PURCHASE	2550	156.2
PURCHASE	3259	156.2
PURCHASE	4300	156.2
PURCHASE	6632	156.2
PURCHASE	8072	156.2
PURCHASE	8200	156.2
SALE	43000	156.3
SALE	35000	156.3
SALE	7622	156.3
SALE	6800	156.3
SALE	5900	156.3
SALE	5900	156.3
SALE	5900	156.3
SALE	5875	156.3
SALE	5847	156.3
SALE	4866	156.3
SALE	4800	156.3
SALE	4735	156.3
SALE	3700	156.3
SALE	3655	156.3
SALE	3650	156.3
SALE	2432	156.3
SALE	2300	156.3
SALE	2236	156.3
SALE	2221	156.3
SALE	2000	156.3
SALE	1978	156.3
SALE	1930	156.3
SALE	1900	156.3
SALE	1900	156.3
SALE	1900	156.3
SALE	1886	156.3
SALE	1765	156.3
SALE	1764	156.3
SALE	1626	156.3
SALE	1606	156.3
SALE	1286	156.3
SALE	1243	156.3
SALE	1108	156.3
SALE	1045	156.3
SALE	965	156.3
SALE	899	156.3
SALE	898	156.3
SALE	845	156.3
SALE	800	156.3
SALE	800	156.3
SALE	756	156.3
SALE	306	156.3
SALE	227	156.3
SALE	218	156.3
SALE	210	156.3
SALE	200	156.3
SALE	161	156.3
SALE	58	156.3
PURCHASE	447	156.3
PURCHASE	625	156.3
PURCHASE	942	156.3
PURCHASE	948	156.3
PURCHASE	1020	156.3
PURCHASE	1026	156.3
PURCHASE	1187	156.3
PURCHASE	1622	156.3
PURCHASE	2030	156.3
PURCHASE	2034	156.3
PURCHASE	2046	156.3
PURCHASE	2114	156.3
PURCHASE	2607	156.3
PURCHASE	2750	156.3
PURCHASE	3200	156.3
PURCHASE	3240	156.3
PURCHASE	3700	156.3
PURCHASE	3800	156.3
PURCHASE	4120	156.3
PURCHASE	4120	156.3
PURCHASE	4120	156.3
PURCHASE	4517	156.3
PURCHASE	4866	156.3
PURCHASE	4873	156.3
PURCHASE	5147	156.3
PURCHASE	6800	156.3
PURCHASE	7157	156.3
PURCHASE	8963	156.3
PURCHASE	15000	156.3
PURCHASE	24844	156.3
SALE	35000	156.4
SALE	26030	156.4
SALE	23927	156.4
SALE	11445	156.4
SALE	9576	156.4
SALE	6525	156.4
SALE	6309	156.4
SALE	5957	156.4
SALE	5753	156.4
SALE	5374	156.4
SALE	5031	156.4
SALE	3906	156.4
SALE	3826	156.4
SALE	3700	156.4
SALE	3460	156.4
SALE	2750	156.4
SALE	2200	156.4
SALE	2114	156.4
SALE	2000	156.4
SALE	1886	156.4
SALE	1622	156.4
SALE	1558	156.4
SALE	1500	156.4
SALE	1491	156.4
SALE	1462	156.4
SALE	1356	156.4
SALE	1198	156.4
SALE	1091	156.4
SALE	1012	156.4
SALE	942	156.4
SALE	841	156.4
SALE	571	156.4
SALE	427	156.4
SALE	427	156.4
SALE	246	156.4
PURCHASE	625	156.4
PURCHASE	686	156.4
PURCHASE	700	156.4
PURCHASE	792	156.4
PURCHASE	857	156.4
PURCHASE	860	156.4
PURCHASE	949	156.4
PURCHASE	1002	156.4
PURCHASE	1146	156.4
PURCHASE	2000	156.4
PURCHASE	2278	156.4
PURCHASE	2496	156.4
PURCHASE	3692	156.4
PURCHASE	3744	156.4
PURCHASE	4550	156.4
PURCHASE	5700	156.4
PURCHASE	5900	156.4
PURCHASE	5900	156.4
SALE	17601	156.5
SALE	14502	156.5
SALE	11591	156.5
SALE	10000	156.5
SALE	10000	156.5
SALE	6047	156.5
SALE	5797	156.5
SALE	5700	156.5
SALE	5700	156.5
SALE	5440	156.5
SALE	4900	156.5
SALE	4800	156.5
SALE	4800	156.5
SALE	4000	156.5
SALE	3600	156.5
SALE	3467	156.5
SALE	3450	156.5
SALE	3400	156.5
SALE	3074	156.5
SALE	2880	156.5
SALE	2695	156.5
SALE	2624	156.5
SALE	2441	156.5
SALE	2419	156.5
SALE	2286	156.5
SALE	2000	156.5
SALE	1908	156.5
SALE	1900	156.5
SALE	1886	156.5
SALE	1886	156.5
SALE	1683	156.5
SALE	1683	156.5
SALE	1551	156.5
SALE	1451	156.5
SALE	1398	156.5
SALE	1295	156.5
SALE	1144	156.5
SALE	1000	156.5
SALE	863	156.5
SALE	792	156.5
SALE	789	156.5
SALE	447	156.5
SALE	428	156.5
SALE	427	156.5
SALE	427	156.5
SALE	418	156.5
SALE	415	156.5
SALE	169	156.5
SALE	100	156.5
SALE	73	156.5
SALE	10	156.5
PURCHASE	297	156.5
PURCHASE	396	156.5
PURCHASE	400	156.5
PURCHASE	565	156.5
PURCHASE	677	156.5
PURCHASE	719	156.5
PURCHASE	949	156.5
PURCHASE	999	156.5
PURCHASE	1076	156.5
PURCHASE	1273	156.5
PURCHASE	1351	156.5
PURCHASE	1808	156.5
PURCHASE	1831	156.5
PURCHASE	1850	156.5
PURCHASE	1900	156.5
PURCHASE	1900	156.5
PURCHASE	2000	156.5
PURCHASE	2000	156.5
PURCHASE	2000	156.5
PURCHASE	2000	156.5
PURCHASE	2000	156.5
PURCHASE	2045	156.5
PURCHASE	2062	156.5
PURCHASE	2233	156.5
PURCHASE	2237	156.5
PURCHASE	2368	156.5
PURCHASE	2572	156.5
PURCHASE	2600	156.5
PURCHASE	2800	156.5
PURCHASE	2808	156.5
PURCHASE	3117	156.5
PURCHASE	3169	156.5
PURCHASE	4147	156.5
PURCHASE	4200	156.5
PURCHASE	4980	156.5
PURCHASE	5223	156.5
PURCHASE	5223	156.5
PURCHASE	5700	156.5
PURCHASE	5836	156.5
PURCHASE	5900	156.5
PURCHASE	6917	156.5
PURCHASE	6940	156.5
PURCHASE	8224	156.5
PURCHASE	9200	156.5
PURCHASE	11450	156.5
SALE	25323	156.6
SALE	12009	156.6
SALE	8904	156.6
SALE	8057	156.6
SALE	7040	156.6
SALE	7000	156.6
SALE	5914	156.6
SALE	5700	156.6
SALE	5700	156.6
SALE	5555	156.6
SALE	5205	156.6
SALE	3835	156.6
SALE	3769	156.6
SALE	3200	156.6
SALE	3191	156.6
SALE	2873	156.6
SALE	2561	156.6
SALE	2458	156.6
SALE	2200	156.6
SALE	1996	156.6
SALE	1939	156.6
SALE	1932	156.6
SALE	1631	156.6
SALE	1509	156.6
SALE	1423	156.6
SALE	1417	156.6
SALE	1211	156.6
SALE	1095	156.6
SALE	1026	156.6
SALE	965	156.6
SALE	965	156.6
SALE	965	156.6
SALE	842	156.6
SALE	752	156.6
SALE	577	156.6
SALE	471	156.6
SALE	400	156.6
PURCHASE	152	156.6
PURCHASE	168	156.6
PURCHASE	285	156.6
PURCHASE	400	156.6
PURCHASE	400	156.6
PURCHASE	533	156.6
PURCHASE	562	156.6
PURCHASE	680	156.6
PURCHASE	714	156.6
PURCHASE	729	156.6
PURCHASE	769	156.6
PURCHASE	965	156.6
PURCHASE	965	156.6
PURCHASE	1009	156.6
PURCHASE	1482	156.6
PURCHASE	1483	156.6
PURCHASE	1600	156.6
PURCHASE	1700	156.6
PURCHASE	1700	156.6
PURCHASE	1900	156.6
PURCHASE	1900	156.6
PURCHASE	1900	156.6
PURCHASE	1930	156.6
PURCHASE	1932	156.6
PURCHASE	1996	156.6
PURCHASE	2000	156.6
PURCHASE	2228	156.6
PURCHASE	2355	156.6
PURCHASE	2375	156.6
PURCHASE	2400	156.6
PURCHASE	2400	156.6
PURCHASE	2693	156.6
PURCHASE	2700	156.6
PURCHASE	2800	156.6
PURCHASE	3008	156.6
PURCHASE	3536	156.6
PURCHASE	3860	156.6
PURCHASE	4711	156.6
PURCHASE	4800	156.6
PURCHASE	5239	156.6
PURCHASE	5790	156.6
PURCHASE	6896	156.6
PURCHASE	6947	156.6
PURCHASE	7650	156.6
PURCHASE	8117	156.6
PURCHASE	10000	156.6
PURCHASE	10000	156.6
PURCHASE	12000	156.6
PURCHASE	12000	156.6
SALE	5998	156.7
SALE	5816	156.7
SALE	5600	156.7
SALE	4100	156.7
SALE	3840	156.7
SALE	3700	156.7
SALE	3255	156.7
SALE	3050	156.7
SALE	2800	156.7
SALE	2500	156.7
SALE	2500	156.7
SALE	2400	156.7
SALE	2000	156.7
SALE	1988	156.7
SALE	1886	156.7
SALE	1651	156.7
SALE	1498	156.7
SALE	1237	156.7
SALE	1164	156.7
SALE	1100	156.7
SALE	1084	156.7
SALE	1037	156.7
SALE	1009	156.7
SALE	943	156.7
SALE	766	156.7
SALE	109	156.7
PURCHASE	200	156.7
PURCHASE	245	156.7
PURCHASE	400	156.7
PURCHASE	400	156.7
PURCHASE	500	156.7
PURCHASE	515	156.7
PURCHASE	600	156.7
PURCHASE	789	156.7
PURCHASE	816	156.7
PURCHASE	965	156.7
PURCHASE	965	156.7
PURCHASE	1100	156.7
PURCHASE	1480	156.7
PURCHASE	1696	156.7
PURCHASE	1700	156.7
PURCHASE	1900	156.7
PURCHASE	1900	156.7
PURCHASE	1900	156.7
PURCHASE	2000	156.7
PURCHASE	2200	156.7
PURCHASE	2200	156.7
PURCHASE	2295	156.7
PURCHASE	2497	156.7
PURCHASE	2500	156.7
PURCHASE	2643	156.7
PURCHASE	2800	156.7
PURCHASE	2800	156.7
PURCHASE	2890	156.7
PURCHASE	4750	156.7
PURCHASE	5790	156.7
PURCHASE	6934	156.7
PURCHASE	7637	156.7
PURCHASE	8000	156.7
SALE	43797	156.8
SALE	25000	156.8
SALE	17426	156.8
SALE	6486	156.8
SALE	5790	156.8
SALE	5130	156.8
SALE	4685	156.8
SALE	4380	156.8
SALE	3996	156.8
SALE	2582	156.8
SALE	2302	156.8
SALE	2114	156.8
SALE	2000	156.8
SALE	1881	156.8
SALE	1800	156.8
SALE	1700	156.8
SALE	1650	156.8
SALE	1235	156.8
SALE	1184	156.8
SALE	1101	156.8
SALE	1001	156.8
SALE	965	156.8
SALE	945	156.8
SALE	649	156.8
SALE	567	156.8
SALE	100	156.8
SALE	95	156.8
SALE	70	156.8
PURCHASE	104	156.8
PURCHASE	186	156.8
PURCHASE	280	156.8
PURCHASE	395	156.8
PURCHASE	729	156.8
PURCHASE	836	156.8
PURCHASE	965	156.8
PURCHASE	965	156.8
PURCHASE	1073	156.8
PURCHASE	1441	156.8
PURCHASE	1687	156.8
PURCHASE	1744	156.8
PURCHASE	1900	156.8
PURCHASE	1900	156.8
PURCHASE	1988	156.8
PURCHASE	1989	156.8
PURCHASE	2300	156.8
PURCHASE	2650	156.8
PURCHASE	2912	156.8
PURCHASE	3065	156.8
PURCHASE	3226	156.8
PURCHASE	3467	156.8
PURCHASE	5000	156.8
PURCHASE	5700	156.8
PURCHASE	5750	156.8
PURCHASE	8325	156.8
PURCHASE	11491	156.8
SALE	22578	156.9
SALE	12902	156.9
SALE	7400	156.9
SALE	6600	156.9
SALE	6121	156.9
SALE	5852	156.9
SALE	5490	156.9
SALE	5419	156.9
SALE	4250	156.9
SALE	3747	156.9
SALE	3636	156.9
SALE	3600	156.9
SALE	3553	156.9
SALE	3457	156.9
SALE	3096	156.9
SALE	2618	156.9
SALE	2500	156.9
SALE	2492	156.9
SALE	2400	156.9
SALE	2392	156.9
SALE	2384	156.9
SALE	2000	156.9
SALE	1880	156.9
SALE	1799	156.9
SALE	1700	156.9
SALE	1600	156.9
SALE	1200	156.9
SALE	1200	156.9
SALE	1200	156.9
SALE	1200	156.9
SALE	1170	156.9
SALE	1073	156.9
SALE	965	156.9
SALE	847	156.9
SALE	235	156.9
SALE	88	156.9
SALE	16	156.9
PURCHASE	122	156.9
PURCHASE	222	156.9
PURCHASE	239	156.9
PURCHASE	239	156.9
PURCHASE	268	156.9
PURCHASE	278	156.9
PURCHASE	396	156.9
PURCHASE	500	156.9
PURCHASE	681	156.9
PURCHASE	681	156.9
PURCHASE	808	156.9
PURCHASE	959	156.9
PURCHASE	965	156.9
PURCHASE	965	156.9
PURCHASE	965	156.9
PURCHASE	965	156.9
PURCHASE	1330	156.9
PURCHASE	1523	156.9
PURCHASE	1598	156.9
PURCHASE	1700	156.9
PURCHASE	1700	156.9
PURCHASE	1700	156.9
PURCHASE	1700	156.9
PURCHASE	1723	156.9
PURCHASE	1788	156.9
PURCHASE	1796	156.9
PURCHASE	1900	156.9
PURCHASE	1900	156.9
PURCHASE	1930	156.9
PURCHASE	1930	156.9
PURCHASE	1930	156.9
PURCHASE	1930	156.9
PURCHASE	1996	156.9
PURCHASE	2000	156.9
PURCHASE	2148	156.9
PURCHASE	2365	156.9
PURCHASE	2885	156.9
PURCHASE	2970	156.9
PURCHASE	3024	156.9
PURCHASE	3096	156.9
PURCHASE	3136	156.9
PURCHASE	3210	156.9
PURCHASE	4249	156.9
PURCHASE	4804	156.9
PURCHASE	4893	156.9
PURCHASE	5900	156.9
PURCHASE	5900	156.9
PURCHASE	6109	156.9
PURCHASE	9965	156.9
PURCHASE	10000	156.9
PURCHASE	15040	156.9
PURCHASE	23250	156.9
SALE	21590	157
SALE	19287	157
SALE	18245	157
SALE	12943	157
SALE	12500	157
SALE	10640	157
SALE	8540	157
SALE	7685	157
SALE	7675	157
SALE	7644	157
SALE	7357	157
SALE	6871	157
SALE	6683	157
SALE	6673	157
SALE	6439	157
SALE	6408	157
SALE	5773	157
SALE	5712	157
SALE	5014	157
SALE	5000	157
SALE	4584	157
SALE	4498	157
SALE	4353	157
SALE	4345	157
SALE	4288	157
SALE	4277	157
SALE	4224	157
SALE	3911	157
SALE	3822	157
SALE	3700	157
SALE	3693	157
SALE	3300	157
SALE	3259	157
SALE	3220	157
SALE	3197	157
SALE	2994	157
SALE	2984	157
SALE	2938	157
SALE	2929	157
SALE	2920	157
SALE	2856	157
SALE	2851	157
SALE	2807	157
SALE	2789	157
SALE	2750	157
SALE	2736	157
SALE	2623	157
SALE	2539	157
SALE	2524	157
SALE	2499	157
SALE	2261	157
SALE	2195	157
SALE	1930	157
SALE	1923	157
SALE	1900	157
SALE	1900	157
SALE	1886	157
SALE	1886	157
SALE	1886	157
SALE	1789	157
SALE	1776	157
SALE	1743	157
SALE	1731	157
SALE	1723	157
SALE	1677	157
SALE	1600	157
SALE	1587	157
SALE	1546	157
SALE	1483	157
SALE	1462	157
SALE	1326	157
SALE	1317	157
SALE	1313	157
SALE	1250	157
SALE	1214	157
SALE	1171	157
SALE	1170	157
SALE	1091	157
SALE	1002	157
SALE	979	157
SALE	959	157
SALE	874	157
SALE	862	157
SALE	836	157
SALE	808	157
SALE	799	157
SALE	648	157
SALE	591	157
SALE	449	157
SALE	396	157
SALE	62	157
SALE	20	157
PURCHASE	800	157
PURCHASE	800	157
PURCHASE	812	157
PURCHASE	965	157
PURCHASE	1035	157
PURCHASE	1248	157
PURCHASE	1840	157
PURCHASE	1900	157
PURCHASE	1930	157
PURCHASE	2000	157
PURCHASE	2062	157
PURCHASE	2479	157
PURCHASE	2695	157
PURCHASE	2775	157
PURCHASE	2900	157
PURCHASE	2912	157
PURCHASE	3234	157
PURCHASE	3767	157
PURCHASE	5478	157
PURCHASE	5700	157
PURCHASE	5731	157
PURCHASE	5900	157
PURCHASE	5951	157
PURCHASE	6000	157
PURCHASE	6613	157
PURCHASE	6953	157
PURCHASE	7457	157
PURCHASE	8327	157
PURCHASE	10000	157
PURCHASE	13931	157
PURCHASE	30471	157
PURCHASE	52445	157
PURCHASE	64658	157
SALE	8000	157.1
SALE	5000	157.1
SALE	4700	157.1
SALE	3680	157.1
SALE	3510	157.1
SALE	2146	157.1
SALE	1700	157.1
SALE	1020	157.1
SALE	850	157.1
PURCHASE	400	157.1
PURCHASE	602	157.1
PURCHASE	800	157.1
PURCHASE	965	157.1
PURCHASE	965	157.1
PURCHASE	965	157.1
PURCHASE	965	157.1
PURCHASE	998	157.1
PURCHASE	1000	157.1
PURCHASE	1200	157.1
PURCHASE	1310	157.1
PURCHASE	1464	157.1
PURCHASE	1700	157.1
PURCHASE	1900	157.1
PURCHASE	1900	157.1
PURCHASE	1900	157.1
PURCHASE	1900	157.1
PURCHASE	2000	157.1
PURCHASE	2000	157.1
PURCHASE	2000	157.1
PURCHASE	2040	157.1
PURCHASE	2256	157.1
PURCHASE	2535	157.1
PURCHASE	2800	157.1
PURCHASE	2850	157.1
PURCHASE	3300	157.1
PURCHASE	3495	157.1
PURCHASE	3532	157.1
PURCHASE	3680	157.1
PURCHASE	3860	157.1
PURCHASE	4825	157.1
PURCHASE	5600	157.1
PURCHASE	5840	157.1
PURCHASE	6596	157.1
PURCHASE	7100	157.1
PURCHASE	8800	157.1
PURCHASE	12500	157.1
PURCHASE	16785	157.1
SALE	4149	157.2
SALE	4147	157.2
SALE	3682	157.2
SALE	2310	157.2
SALE	2076	157.2
SALE	1930	157.2
SALE	1700	157.2
SALE	1534	157.2
SALE	1140	157.2
SALE	966	157.2
SALE	964	157.2
PURCHASE	385	157.2
PURCHASE	423	157.2
PURCHASE	449	157.2
PURCHASE	965	157.2
PURCHASE	965	157.2
PURCHASE	965	157.2
PURCHASE	988	157.2
PURCHASE	1389	157.2
PURCHASE	1837	157.2
PURCHASE	1900	157.2
PURCHASE	1900	157.2
PURCHASE	1900	157.2
PURCHASE	1900	157.2
PURCHASE	1930	157.2
PURCHASE	2000	157.2
PURCHASE	2033	157.2
PURCHASE	2380	157.2
PURCHASE	2765	157.2
PURCHASE	2900	157.2
PURCHASE	3779	157.2
PURCHASE	4461	157.2
PURCHASE	5965	157.2
PURCHASE	7500	157.2
PURCHASE	7568	157.2
PURCHASE	8416	157.2
SALE	9204	157.3
SALE	5516	157.3
SALE	5000	157.3
SALE	3300	157.3
SALE	2850	157.3
SALE	2600	157.3
SALE	1930	157.3
SALE	1900	157.3
SALE	1520	157.3
SALE	965	157.3
SALE	965	157.3
SALE	880	157.3
SALE	861	157.3
SALE	786	157.3
PURCHASE	326	157.3
PURCHASE	479	157.3
PURCHASE	927	157.3
PURCHASE	965	157.3
PURCHASE	1800	157.3
PURCHASE	1900	157.3
PURCHASE	2000	157.3
PURCHASE	2000	157.3
PURCHASE	2259	157.3
PURCHASE	2400	157.3
PURCHASE	2564	157.3
PURCHASE	3306	157.3
PURCHASE	3700	157.3
PURCHASE	4000	157.3
PURCHASE	4900	157.3
PURCHASE	5706	157.3
PURCHASE	5900	157.3
PURCHASE	7326	157.3
PURCHASE	7929	157.3
PURCHASE	10364	157.3
SALE	8272	157.4
SALE	2600	157.4
SALE	1900	157.4
SALE	1900	157.4
SALE	1767	157.4
SALE	1719	157.4
SALE	1600	157.4
SALE	1130	157.4
SALE	965	157.4
SALE	965	157.4
SALE	965	157.4
SALE	936	157.4
SALE	800	157.4
SALE	255	157.4
SALE	200	157.4
PURCHASE	923	157.4
PURCHASE	2074	157.4
PURCHASE	4595	157.4
PURCHASE	11100	157.4
PURCHASE	12000	157.4
SALE	5148	157.5
SALE	3636	157.5
SALE	3400	157.5
SALE	2000	157.5
SALE	1931	157.5
SALE	1900	157.5
SALE	965	157.5
SALE	965	157.5
SALE	965	157.5
SALE	911	157.5
SALE	703	157.5
SALE	626	157.5
PURCHASE	202	157.5
PURCHASE	208	157.5
PURCHASE	779	157.5
PURCHASE	784	157.5
PURCHASE	918	157.5
PURCHASE	965	157.5
PURCHASE	965	157.5
PURCHASE	1018	157.5
PURCHASE	1371	157.5
PURCHASE	1900	157.5
PURCHASE	2774	157.5
PURCHASE	4000	157.5
PURCHASE	4417	157.5
PURCHASE	5183	157.5
PURCHASE	6339	157.5
PURCHASE	6665	157.5
PURCHASE	6913	157.5
PURCHASE	7650	157.5
PURCHASE	10000	157.5
SALE	6144	157.6
SALE	4000	157.6
SALE	2500	157.6
SALE	2480	157.6
SALE	2468	157.6
SALE	965	157.6
SALE	965	157.6
PURCHASE	1611	157.6
PURCHASE	2318	157.6
PURCHASE	6627	157.6
PURCHASE	7360	157.6
PURCHASE	7650	157.6
SALE	5000	157.7
SALE	2086	157.7
SALE	2000	157.7
SALE	1900	157.7
SALE	965	157.7
SALE	965	157.7
SALE	100	157.7
PURCHASE	1000	157.7
PURCHASE	1318	157.7
PURCHASE	1900	157.7
PURCHASE	2600	157.7
PURCHASE	6397	157.7
SALE	5767	157.8
SALE	3110	157.8
PURCHASE	828	157.8
PURCHASE	866	157.8
PURCHASE	1349	157.8
PURCHASE	1583	157.8
PURCHASE	2314	157.8
PURCHASE	3469	157.8
PURCHASE	7806	157.8
PURCHASE	10030	157.8
SALE	4513	157.9
SALE	3799	157.9
PURCHASE	1056	157.9
PURCHASE	1963	157.9
PURCHASE	2578	157.9
PURCHASE	3146	157.9
SALE	12500	158
SALE	12500	158
SALE	12500	158
SALE	12500	158
SALE	11882	158
SALE	11519	158
SALE	6148	158
SALE	5180	158
SALE	5000	158
SALE	1663	158
SALE	940	158
PURCHASE	177	158
PURCHASE	806	158
PURCHASE	1059	158
PURCHASE	1930	158
PURCHASE	1991	158
SALE	2500	158.1
SALE	1131	158.1
SALE	828	158.1
SALE	814	158.1
SALE	801	158.1
SALE	19	158.1
PURCHASE	1700	158.2
PURCHASE	1900	158.2
PURCHASE	3400	158.2
SALE	2815	158.3
SALE	1260	158.3
SALE	1124	158.3
SALE	983	158.3
SALE	512	158.3
SALE	1435	158.4
SALE	1171	158.4
SALE	1118	158.4
SALE	895	158.4
PURCHASE	922	158.7
PURCHASE	12255	158.7

TOTAL PURCHASES	5,241,859
TOTAL SALES	5,087,434

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	17 OCTOBER 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	Lloyds TSB Group Plc
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDGIGBGGIR

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26