Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

29th Oct 2008 10:25

RNS Number : 9211G

UBS AG (EPT)

29 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	28 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,325,715	0.15%	3,647,475	0.17%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,325,715	0.15%	3,647,475	0.17%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	998	807 PENCE
SALE	430	807
SALE	180	807
SALE	110	807
PURCHASE	220	807.5
PURCHASE	73	807.5
PURCHASE	947	807.5
PURCHASE	400	807.5
PURCHASE	166	807.5
PURCHASE	400	807.5
PURCHASE	5449	807.5
PURCHASE	2984	807.5
SALE	1484	808
SALE	1406	808
PURCHASE	2483	808
PURCHASE	765	808
PURCHASE	495	808.5
SALE	295	809
SALE	200	809
SALE	1650	809.5
SALE	700	809.5
SALE	9657	810
SALE	9654	810
PURCHASE	950	810.5
PURCHASE	4800	810.5
SALE	1138	810.5
PURCHASE	2693	811.5
SALE	3481	811.5
PURCHASE	4930	811.5
PURCHASE	271	811.5
PURCHASE	293	811.5
SALE	700	812
SALE	564	812
SALE	1046	812
PURCHASE	415	812
SALE	2100	812.5
PURCHASE	400	813
SALE	2300	813.5
PURCHASE	1170	813.5
SALE	500	813.5
SALE	4800	814
PURCHASE	1396	814
PURCHASE	1865	814
PURCHASE	2465	814
PURCHASE	700	814.5
PURCHASE	1865	814.5
PURCHASE	1100	814.5
PURCHASE	500	814.5
PURCHASE	700	814.5
PURCHASE	403	814.5
SALE	1723	815
SALE	9598	815
SALE	550	815
SALE	2400	815
SALE	400	815
SALE	12602	815
SALE	2734	815
SALE	1000	815
SALE	600	815.5
PURCHASE	3644	815.5
SALE	2853	815.5
SALE	1492	815.5
SALE	558	815.5
SALE	1600	816
PURCHASE	2278	816
SALE	400	816
PURCHASE	1865	816
SALE	1331	816.5
PURCHASE	2654	816.5
PURCHASE	700	816.5
PURCHASE	873	816.5
PURCHASE	1236	816.5
PURCHASE	3272	816.5
PURCHASE	3610	816.5
PURCHASE	759	816.5
PURCHASE	1291	816.5
SALE	9575	817
SALE	1200	817.5
PURCHASE	948	817.5
PURCHASE	1977	817.5
PURCHASE	1298	817.5
PURCHASE	700	818.5
SALE	2318	819
SALE	2435	819
PURCHASE	4800	820.5
SALE	700	821.5
SALE	400	821.5
SALE	700	821.5
SALE	700	821.5
SALE	400	821.5
PURCHASE	400	822.5
PURCHASE	320	823
SALE	1200	823
PURCHASE	1563	824.5
PURCHASE	1200	824.5
PURCHASE	173	824.5
PURCHASE	800	825
SALE	400	825.5
SALE	400	825.5
PURCHASE	400	826
PURCHASE	578	826
SALE	1700	828
SALE	2500	828
PURCHASE	400	828
PURCHASE	100	828
PURCHASE	300	828
PURCHASE	2400	828
PURCHASE	1099	828
PURCHASE	700	828
SALE	4800	828.5
SALE	900	828.5
SALE	300	828.5
SALE	3821	828.5
SALE	514	828.5
SALE	225	828.5
SALE	2000	828.5
SALE	2000	828.5
SALE	2000	828.5
SALE	2000	828.5
SALE	2400	829
PURCHASE	2012	829
SALE	2341	829
SALE	2050	829
SALE	1264	829
PURCHASE	4050	829.5
SALE	1273	829.5
SALE	300	829.5
PURCHASE	299	830
PURCHASE	2177	830
SALE	3115	830
SALE	934	830
PURCHASE	500	830
PURCHASE	100	830
PURCHASE	600	830
PURCHASE	400	830
PURCHASE	223	830
PURCHASE	75	830
SALE	164	830.5
PURCHASE	4380	830.5
SALE	1200	830.5
SALE	245	830.5
PURCHASE	673	830.5
PURCHASE	3517	830.5
PURCHASE	200	830.5
SALE	7801	830.5
SALE	220	830.5
SALE	200	830.5
SALE	200	830.5
SALE	190	830.5
PURCHASE	300	830.5
SALE	300	830.5
SALE	400	830.5
SALE	926	831
SALE	1000	831
SALE	1465	831
PURCHASE	1315	831
SALE	700	831
SALE	5038	831
SALE	700	831
PURCHASE	1050	831.5
SALE	1066	831.5
SALE	400	831.5
PURCHASE	400	831.5
PURCHASE	400	831.5
PURCHASE	1865	831.5
PURCHASE	150	831.5
SALE	2367	832
SALE	8400	832
SALE	3822	832
SALE	183	832
SALE	1706	832
SALE	4405	832
SALE	4806	832
PURCHASE	1063	832
PURCHASE	1250	832
SALE	1050	832
SALE	2122	832
SALE	3659	832
SALE	6646	832
SALE	800	832
PURCHASE	800	832
PURCHASE	4800	832
PURCHASE	227	832.5
PURCHASE	3318	832.5
PURCHASE	6508	832.5
SALE	300	832.5
SALE	1340	832.5
SALE	609	832.5
PURCHASE	499	832.5
PURCHASE	67	832.5
PURCHASE	400	832.5
SALE	700	832.5
SALE	600	832.5
SALE	2400	832.5
SALE	700	832.5
SALE	200	832.5
PURCHASE	1745	832.5
SALE	550	832.5
SALE	1250	832.5
PURCHASE	2855	833
PURCHASE	1948	833
PURCHASE	4800	833
PURCHASE	3	833
PURCHASE	3414	833
PURCHASE	5996	833
PURCHASE	2904	833
SALE	598	833
PURCHASE	7125	833
PURCHASE	2264	833
PURCHASE	2086	833
PURCHASE	1554	833
PURCHASE	2884	833
PURCHASE	2400	833
PURCHASE	400	833
PURCHASE	84	833
SALE	2884	833
SALE	1706	833
SALE	500	833
SALE	763	833
SALE	2511	833
PURCHASE	185	833
SALE	112	833
SALE	688	833
SALE	400	833
PURCHASE	550	833
PURCHASE	650	833.5
SALE	400	833.5
SALE	550	833.5
PURCHASE	1094	833.5
SALE	900	833.5
PURCHASE	1799	833.5
SALE	2400	833.5
SALE	600	833.5
SALE	400	833.5
SALE	700	833.5
PURCHASE	4800	833.5
PURCHASE	1094	833.5
PURCHASE	713	834
PURCHASE	617	834
PURCHASE	1500	834
SALE	550	834
PURCHASE	1094	834
PURCHASE	1094	834
SALE	1094	834
SALE	3000	834
SALE	1000	834
PURCHASE	400	834
PURCHASE	400	834
PURCHASE	900	834
PURCHASE	168	834
SALE	174	834
SALE	200	834
SALE	344	834
SALE	210	834
SALE	537	834
PURCHASE	7617	834.41
PURCHASE	1991	834.5
PURCHASE	2016	834.5
SALE	1700	834.5
SALE	700	834.5
SALE	4791	834.5
PURCHASE	1761	834.5
PURCHASE	88	834.5
PURCHASE	121	834.5
PURCHASE	249	834.5
SALE	1250	835
SALE	236	835
PURCHASE	3049	835
SALE	1451	835
SALE	5000	835
SALE	542	835
PURCHASE	266	835
SALE	1046	835
PURCHASE	266	835
SALE	1200	835
PURCHASE	4790	835
PURCHASE	4790	835
PURCHASE	500	835
SALE	900	835
PURCHASE	2285	835
PURCHASE	200	835
SALE	610	835
SALE	1000	835
SALE	450	835
PURCHASE	992	835
SALE	1542	835
SALE	7156	835
PURCHASE	128	835
PURCHASE	1205	835
PURCHASE	400	835
PURCHASE	167	835
PURCHASE	1051	835.5
PURCHASE	1181	835.5
PURCHASE	858	835.5
SALE	600	835.5
SALE	716	835.5
SALE	17	835.5
SALE	535	835.5
SALE	191	835.5
PURCHASE	1175	835.5
SALE	1500	835.5
SALE	499	835.5
SALE	200	835.5
SALE	1000	836
SALE	1300	836
PURCHASE	700	836
PURCHASE	1207	836
PURCHASE	1104	836
PURCHASE	400	836
PURCHASE	400	836
PURCHASE	279	836
PURCHASE	200	836
PURCHASE	80	836
PURCHASE	200	836
PURCHASE	200	836
PURCHASE	985	836
SALE	411	836
SALE	541	836
PURCHASE	1000	836
PURCHASE	195	836
PURCHASE	1530	836
PURCHASE	2500	836
PURCHASE	1174	836.5
PURCHASE	237	836.5
PURCHASE	1064	836.5
SALE	488	836.5
PURCHASE	300	836.5
PURCHASE	2400	836.5
SALE	1205	836.5
SALE	6015	836.5
PURCHASE	932	836.5
PURCHASE	186	836.5
PURCHASE	6390	836.5
PURCHASE	1170	836.5
PURCHASE	398	837
PURCHASE	400	837
PURCHASE	511	837
PURCHASE	452	837
SALE	452	837
SALE	2000	837
SALE	350	837.5
SALE	180	837.5
SALE	20	837.5
SALE	200	837.5
SALE	3584	837.5
SALE	291	837.5
PURCHASE	1400	837.5
PURCHASE	683	837.5
PURCHASE	400	837.5
PURCHASE	398	837.5
PURCHASE	1075	837.5
SALE	1500	837.5
PURCHASE	3820	837.5
PURCHASE	801	837.5
PURCHASE	3634	837.5
SALE	4773	837.5
PURCHASE	20	838
SALE	4800	838
PURCHASE	1700	838
PURCHASE	700	838
SALE	2983	838
SALE	2480	838
PURCHASE	200	838
PURCHASE	200	838
PURCHASE	49	838
PURCHASE	760	838
PURCHASE	1750	838
PURCHASE	700	838
PURCHASE	998	838.5
PURCHASE	1435	838.5
SALE	2500	838.5
PURCHASE	951	838.5
SALE	2959	838.5
SALE	2410	838.5
SALE	822	838.5
SALE	1250	839
PURCHASE	400	839
PURCHASE	316	839
PURCHASE	1064	839
PURCHASE	754	839
PURCHASE	15	839
SALE	15	839
PURCHASE	106	839
PURCHASE	1682	839
PURCHASE	1682	839
PURCHASE	2150	839
PURCHASE	2000	839
SALE	2532	839
SALE	617	839
SALE	485	839.5
SALE	1000	839.5
PURCHASE	400	839.5
PURCHASE	1800	839.5
PURCHASE	1400	839.5
PURCHASE	1064	839.5
PURCHASE	532	839.5
PURCHASE	1064	839.5
PURCHASE	1064	839.5
PURCHASE	3342	839.5
PURCHASE	733	839.5
PURCHASE	2648	839.5
PURCHASE	1385	839.5
PURCHASE	1112	839.5
PURCHASE	1605	839.5
PURCHASE	1000	839.5
PURCHASE	800	840
PURCHASE	192	840
PURCHASE	519	840
PURCHASE	1224	840
PURCHASE	1064	840
PURCHASE	1064	840
PURCHASE	434	840
PURCHASE	436	840
PURCHASE	2	840
PURCHASE	484	840
PURCHASE	260	840
PURCHASE	581	840
PURCHASE	1070	840
PURCHASE	1392	840
PURCHASE	1392	840
PURCHASE	399	840
PURCHASE	1800	840
PURCHASE	1071	840
PURCHASE	329	840
PURCHASE	399	840
PURCHASE	1078	840
PURCHASE	373	840
PURCHASE	106	840
PURCHASE	894	840
PURCHASE	1586	840
PURCHASE	1064	840
PURCHASE	136	840
PURCHASE	266	840
PURCHASE	130	840
PURCHASE	1042	840
PURCHASE	130	840
PURCHASE	934	840
PURCHASE	129	840
PURCHASE	500	840
PURCHASE	1429	840
PURCHASE	244	840.5
PURCHASE	740	840.5
PURCHASE	2598	840.5
PURCHASE	1002	840.5
PURCHASE	944	840.5
PURCHASE	2861	840.5
SALE	995	840.5
SALE	437	840.5
PURCHASE	522	840.5
PURCHASE	1800	840.5
PURCHASE	518	840.5
PURCHASE	100	840.5
PURCHASE	224	840.5
SALE	1000	840.5
PURCHASE	2352	840.5
SALE	1451	840.5
PURCHASE	2000	841
PURCHASE	785	841
PURCHASE	1213	841
PURCHASE	1602	841
PURCHASE	106	841
SALE	4180	841
PURCHASE	106	841
SALE	106	841
PURCHASE	294	841
PURCHASE	1400	841
PURCHASE	1300	841
SALE	711	841
PURCHASE	282	841
PURCHASE	200	841
PURCHASE	4010	841
PURCHASE	550	841
SALE	4066	841
SALE	571	841
PURCHASE	4800	841
SALE	1865	841
SALE	700	841
SALE	561	841
SALE	400	841
SALE	539	841
PURCHASE	479	841.5
PURCHASE	45	841.5
SALE	400	841.5
SALE	400	841.5
SALE	409	841.5
SALE	400	841.5
SALE	686	841.5
SALE	400	841.5
SALE	2400	841.5
SALE	1000	841.5
SALE	400	841.5
PURCHASE	500	841.5
PURCHASE	96	841.5
PURCHASE	1171	841.5
PURCHASE	529	841.5
PURCHASE	400	841.5
PURCHASE	334	841.5
PURCHASE	400	841.5
PURCHASE	101	841.5
PURCHASE	4754	841.5
PURCHASE	452	841.5
SALE	400	841.5
SALE	400	841.5
SALE	1665	841.5
SALE	3300	841.5
SALE	700	841.5
SALE	1050	841.5
SALE	440	841.5
SALE	110	841.5
PURCHASE	700	842
PURCHASE	399	842
PURCHASE	1	842
PURCHASE	5463	842
PURCHASE	110	842
PURCHASE	325	842
PURCHASE	1	842
PURCHASE	400	842
PURCHASE	385	842
PURCHASE	679	842
PURCHASE	15	842
PURCHASE	2400	842
PURCHASE	500	842
PURCHASE	700	842
PURCHASE	700	842
PURCHASE	2259	842
PURCHASE	352	842
PURCHASE	195	842
PURCHASE	1479	842
PURCHASE	973	842
PURCHASE	683	842
PURCHASE	36	842
PURCHASE	864	842
PURCHASE	67	842.5
PURCHASE	67	842.5
PURCHASE	131	842.5
PURCHASE	2287	842.5
PURCHASE	370	842.5
PURCHASE	788	842.5
PURCHASE	596	842.5
PURCHASE	800	842.5
PURCHASE	407	842.5
SALE	1000	842.5
SALE	316	842.5
PURCHASE	818	842.5
PURCHASE	1000	842.5
PURCHASE	2400	842.5
PURCHASE	600	842.5
PURCHASE	700	842.5
PURCHASE	1600	842.5
PURCHASE	1000	842.5
PURCHASE	1600	842.5
PURCHASE	900	842.5
SALE	4001	842.5
SALE	2300	842.5
SALE	75	842.5
SALE	393	842.5
SALE	2300	842.5
SALE	479	842.5
SALE	2654	842.5
SALE	159	842.5
SALE	9485	842.5
PURCHASE	7617	842.5
PURCHASE	2003	843
PURCHASE	1070	843
PURCHASE	1000	843
PURCHASE	1300	843
PURCHASE	1800	843
SALE	1046	843
PURCHASE	400	843
PURCHASE	595	843
PURCHASE	596	843
PURCHASE	798	843
PURCHASE	197	843
PURCHASE	367	843
PURCHASE	951	843
PURCHASE	139	843
PURCHASE	1148	843
PURCHASE	809	843
PURCHASE	500	843
PURCHASE	1176	843
PURCHASE	19	843
PURCHASE	881	843
SALE	2000	843
SALE	1300	843
SALE	600	843
SALE	600	843
SALE	700	843
SALE	2400	843
SALE	900	843
SALE	700	843
SALE	31	843
SALE	500	843
PURCHASE	403	843
SALE	2773	843
PURCHASE	1614	843.5
PURCHASE	974	843.5
PURCHASE	3603	843.5
PURCHASE	827	843.5
PURCHASE	1064	843.5
PURCHASE	397	843.5
PURCHASE	364	843.5
PURCHASE	111	843.5
PURCHASE	953	843.5
PURCHASE	700	843.5
PURCHASE	1799	843.5
SALE	1537	843.5
PURCHASE	1626	843.5
SALE	500	843.5
SALE	1626	843.5
PURCHASE	357	843.5
SALE	1046	843.5
PURCHASE	850	843.5
PURCHASE	3001	843.5
PURCHASE	1248	843.5
PURCHASE	1400	843.5
PURCHASE	1519	843.5
PURCHASE	1711	843.5
PURCHASE	4743	843.5
PURCHASE	1000	843.5
PURCHASE	4800	843.5
PURCHASE	1700	843.5
PURCHASE	700	843.5
PURCHASE	1889	843.5
PURCHASE	100	843.5
PURCHASE	1000	843.5
PURCHASE	700	843.5
PURCHASE	1131	844
PURCHASE	200	844
PURCHASE	1863	844
SALE	1863	844
PURCHASE	266	844
PURCHASE	399	844
PURCHASE	3228	844
PURCHASE	1	844
PURCHASE	1330	844
SALE	1330	844
SALE	680	844
PURCHASE	1429	844
PURCHASE	993	844
PURCHASE	650	844
PURCHASE	1900	844
PURCHASE	300	844
PURCHASE	124	844
PURCHASE	400	844
PURCHASE	400	844
PURCHASE	488	844
PURCHASE	576	844
SALE	1046	844
SALE	42	844
SALE	473	844
SALE	1000	844
SALE	500	844
SALE	1614	844
SALE	494	844
PURCHASE	400	844
PURCHASE	48	844
PURCHASE	200	844
PURCHASE	1250	844.5
PURCHASE	500	844.5
PURCHASE	500	844.5
PURCHASE	722	844.5
PURCHASE	1404	844.5
PURCHASE	318	844.5
SALE	1083	844.5
PURCHASE	266	844.5
PURCHASE	1300	844.5
PURCHASE	563	844.5
PURCHASE	1506	844.5
PURCHASE	2	844.5
PURCHASE	400	844.5
PURCHASE	398	844.5
PURCHASE	1800	844.5
SALE	650	844.5
SALE	396	844.5
SALE	200	844.5
SALE	400	844.5
PURCHASE	400	844.5
PURCHASE	2890	844.5
PURCHASE	800	844.5
PURCHASE	575	844.5
PURCHASE	2775	844.5
SALE	3800	844.5
SALE	948	844.5
SALE	476	844.5
SALE	5000	844.5
SALE	1938	844.5
SALE	1992	844.5
SALE	1000	844.5
SALE	400	844.5
SALE	1000	845
PURCHASE	216	845
PURCHASE	215	845
PURCHASE	1583	845
PURCHASE	1	845
PURCHASE	285	845
PURCHASE	2400	845
PURCHASE	600	845
PURCHASE	193	845
PURCHASE	3858	845
PURCHASE	290	845
SALE	1573	845
SALE	290	845
SALE	40	845
SALE	200	845
SALE	200	845
PURCHASE	1325	845
PURCHASE	856	845
PURCHASE	208	845
PURCHASE	752	845
PURCHASE	312	845
PURCHASE	1987	845
PURCHASE	2600	845
PURCHASE	392	845
PURCHASE	6213	845
PURCHASE	2864	845
PURCHASE	946	845
PURCHASE	2139	845
PURCHASE	6174	845
PURCHASE	2264	845
PURCHASE	1758	845
PURCHASE	1234	845
SALE	1368	845
PURCHASE	1903	845.25
PURCHASE	1892	845.5
PURCHASE	1200	845.5
PURCHASE	400	845.5
PURCHASE	812	845.5
PURCHASE	1176	845.5
PURCHASE	761	845.5
PURCHASE	1950	845.5
PURCHASE	700	845.5
PURCHASE	112	845.5
PURCHASE	4247	845.5
PURCHASE	1305	845.5
PURCHASE	4732	845.5
PURCHASE	2153	845.5
PURCHASE	68	845.5
SALE	3092	845.5
SALE	800	845.5
SALE	30	845.5
SALE	3972	845.5
SALE	1882	845.5
SALE	476	845.5
SALE	1152	845.5
PURCHASE	1200	845.5
PURCHASE	900	845.5
PURCHASE	400	845.5
PURCHASE	440	845.5
PURCHASE	3204	845.75
SALE	190	846
PURCHASE	1200	846
PURCHASE	3529	846
PURCHASE	2897	846
PURCHASE	1084	846
PURCHASE	615	846
PURCHASE	175	846
PURCHASE	100	846
PURCHASE	571	846
PURCHASE	400	846
PURCHASE	500	846
PURCHASE	1400	846
PURCHASE	700	846
SALE	911	846
PURCHASE	1152	846.5
PURCHASE	500	846.5
SALE	4722	846.5
PURCHASE	1500	847
PURCHASE	2683	847.5
PURCHASE	2088	847.5
PURCHASE	2478	847.5
SALE	97	848
SALE	2400	848
SALE	200	848
SALE	400	848
SALE	400	848
PURCHASE	914	848
SALE	2100	849
SALE	1000	849
PURCHASE	1384	849
SALE	1706	849.5
PURCHASE	657	849.5
PURCHASE	7442	849.5
PURCHASE	3294	849.75
SALE	16	850.5
SALE	195	850.5
PURCHASE	1120	851.25
SALE	478	851.5
SALE	2500	852
SALE	5000	856
SALE	1940	856
SALE	300	857
SALE	400	857
PURCHASE	1758	857.5
PURCHASE	959	858
SALE	1271	858
SALE	81	858
SALE	3477	858
SALE	1043	858
PURCHASE	628	858
SALE	909	858.5
PURCHASE	169	858.5
SALE	531	858.5
SALE	400	859
SALE	442	859
SALE	1118	859
PURCHASE	1028	859
SALE	1800	859
SALE	700	859
SALE	1100	859
SALE	900	859
PURCHASE	907	859
PURCHASE	2152	859
SALE	1064	859
SALE	2152	859.5
SALE	462	859.5
PURCHASE	452	859.5
PURCHASE	900	859.5
PURCHASE	226	859.5
PURCHASE	1908	859.5
PURCHASE	904	859.5
PURCHASE	952	859.5
SALE	1000	859.5
PURCHASE	1376	859.5
PURCHASE	400	859.5
PURCHASE	400	859.5
PURCHASE	400	859.5
PURCHASE	4391	859.5
PURCHASE	1865	859.5
SALE	2	860
SALE	942	860
SALE	650	860
SALE	853	860.5
SALE	274	860.5
SALE	236	860.5
SALE	1088	860.5
SALE	609	860.5
SALE	2206	860.5
PURCHASE	1765	860.5
SALE	897	861
SALE	39	861
SALE	492	861
SALE	689	861
SALE	201	861
SALE	486	861
SALE	300	861
SALE	150	861
PURCHASE	3659	861
PURCHASE	3527	861
SALE	3527	861
PURCHASE	4647	861
SALE	1409	861
SALE	449	861
SALE	2100	861
SALE	927	861
SALE	75	861.5
SALE	468	861.5
SALE	532	861.5
PURCHASE	250	861.5
PURCHASE	1660	861.5
PURCHASE	2075	861.5
SALE	37	862
SALE	38	862
PURCHASE	55	862
PURCHASE	425	862
PURCHASE	545	862
PURCHASE	38	862
PURCHASE	532	862
PURCHASE	532	862
SALE	532	862
SALE	2400	862
SALE	500	862
SALE	947	862.5
SALE	1279	862.5
PURCHASE	2469	862.5
PURCHASE	1405	862.5
PURCHASE	1597	862.5
SALE	1000	862.5
PURCHASE	96	862.5
PURCHASE	1000	863
PURCHASE	1800	863
SALE	106	863
PURCHASE	709	863
PURCHASE	3690	863
SALE	1230	863.5
SALE	790	863.5
SALE	2231	863.5
SALE	700	863.5
SALE	1865	863.5
SALE	2613	863.5
SALE	1660	863.5
PURCHASE	633	864.5
PURCHASE	633	864.5
SALE	327	864.5
PURCHASE	601	864.5
PURCHASE	123	864.5
PURCHASE	1324	865
PURCHASE	1776	865
PURCHASE	1226	865
SALE	266	865
SALE	700	865
SALE	951	865.5
PURCHASE	426	866
PURCHASE	3358	866
PURCHASE	366	866
SALE	200	866
SALE	700	866
PURCHASE	1012	866.5
PURCHASE	204	866.5
PURCHASE	1916	866.5
SALE	1620	866.5
PURCHASE	1703	866.5
PURCHASE	1021	866.5
PURCHASE	300	866.5
PURCHASE	1300	866.5
PURCHASE	294	866.5
PURCHASE	412	866.5
PURCHASE	1306	866.5
PURCHASE	700	866.5
PURCHASE	532	866.5
PURCHASE	288	866.5
PURCHASE	1780	866.5
PURCHASE	3393	867
PURCHASE	550	867
PURCHASE	2147	867
PURCHASE	182	867
PURCHASE	1604	867
PURCHASE	40	867
PURCHASE	200	867
PURCHASE	66	867
PURCHASE	751	867
PURCHASE	266	867
PURCHASE	266	867
PURCHASE	532	867
PURCHASE	266	867
PURCHASE	900	867
SALE	2128	867
SALE	400	867.5
SALE	703	867.5
PURCHASE	800	867.5
PURCHASE	456	867.5
SALE	550	867.5
SALE	410	867.5
PURCHASE	3097	867.5
SALE	3097	867.5
PURCHASE	1364	867.5
PURCHASE	2286	867.5
PURCHASE	235	867.5
PURCHASE	2431	867.5
PURCHASE	1548	867.5
PURCHASE	1123	867.5
PURCHASE	124	867.5
PURCHASE	176	867.5
PURCHASE	399	867.5
SALE	1100	868
SALE	800	868
SALE	1064	868
SALE	496	868
PURCHASE	400	868
PURCHASE	601	868
PURCHASE	1008	868
PURCHASE	600	868
PURCHASE	400	868
PURCHASE	330	868
PURCHASE	2286	868
PURCHASE	368	868
PURCHASE	154	868
PURCHASE	1918	868
PURCHASE	266	868
PURCHASE	400	868
PURCHASE	664	868
PURCHASE	532	868
PURCHASE	266	868
PURCHASE	412	868
PURCHASE	227	868
PURCHASE	431	868
PURCHASE	210	868
PURCHASE	266	868
PURCHASE	56	868
PURCHASE	532	868
PURCHASE	266	868
PURCHASE	483	868
PURCHASE	1064	868
PURCHASE	37	868
PURCHASE	331	868
PURCHASE	1027	868
PURCHASE	250	868
PURCHASE	85	868
PURCHASE	2129	868
SALE	2129	868
PURCHASE	100	868
PURCHASE	606	868
SALE	500	868
PURCHASE	400	868
PURCHASE	1800	868
PURCHASE	169	868.5
PURCHASE	600	868.5
SALE	700	868.5
PURCHASE	3651	868.5
PURCHASE	1804	868.5
PURCHASE	1204	868.5
PURCHASE	700	868.5
PURCHASE	278	868.5
PURCHASE	178	868.5
PURCHASE	266	868.5
PURCHASE	357	868.5
PURCHASE	532	868.5
PURCHASE	441	868.5
PURCHASE	221	868.5
PURCHASE	27	868.5
PURCHASE	415	868.5
PURCHASE	639	868.5
PURCHASE	436	868.5
PURCHASE	886	868.5
PURCHASE	272	868.5
PURCHASE	266	868.5
PURCHASE	266	868.5
PURCHASE	798	868.5
PURCHASE	400	868.5
PURCHASE	700	868.5
PURCHASE	1598	868.5
PURCHASE	263	868.5
PURCHASE	184	868.5
PURCHASE	1389	868.5
PURCHASE	1064	868.5
PURCHASE	1064	868.5
PURCHASE	635	868.5
PURCHASE	429	868.5
PURCHASE	798	868.5
PURCHASE	538	868.5
PURCHASE	260	868.5
PURCHASE	639	868.5
PURCHASE	1064	868.5
PURCHASE	532	868.5
PURCHASE	117	868.5
PURCHASE	188	868.5
PURCHASE	47	869
PURCHASE	2	869
PURCHASE	15	869
PURCHASE	50	869
PURCHASE	15	869
PURCHASE	15	869
PURCHASE	183	869
PURCHASE	373	869
PURCHASE	2400	869
PURCHASE	1200	869
PURCHASE	508	869
PURCHASE	500	869
PURCHASE	1817	869
PURCHASE	227	869
PURCHASE	873	869
PURCHASE	1256	869
PURCHASE	798	869
PURCHASE	2831	869
PURCHASE	266	869
PURCHASE	266	869
PURCHASE	3068	869
PURCHASE	1330	869
PURCHASE	532	869
PURCHASE	319	869
PURCHASE	948	869
PURCHASE	270	869
SALE	1024	869
SALE	1000	869.5
PURCHASE	532	869.5
PURCHASE	532	869.5
PURCHASE	204	869.5
PURCHASE	266	869.5
PURCHASE	266	869.5
PURCHASE	700	869.5
PURCHASE	1800	869.5
PURCHASE	1700	869.5
PURCHASE	1494	869.5
PURCHASE	400	869.5
SALE	700	869.5
SALE	177	870
PURCHASE	954	870
SALE	600	870
PURCHASE	2685	870
PURCHASE	700	870
PURCHASE	699	870
PURCHASE	700	870
PURCHASE	700	870
PURCHASE	1400	870
PURCHASE	1482	870
PURCHASE	480	870
PURCHASE	619	870
PURCHASE	1600	870
PURCHASE	559	870
PURCHASE	1152	870
PURCHASE	700	870
PURCHASE	528	870
PURCHASE	266	870
PURCHASE	371	870
PURCHASE	266	870
PURCHASE	266	870
PURCHASE	1310	870
PURCHASE	600	870
PURCHASE	950	870
PURCHASE	400	870
PURCHASE	1361	870
PURCHASE	836	870
PURCHASE	1801	870
PURCHASE	4617	870
PURCHASE	830	870
PURCHASE	266	870
PURCHASE	3016	870
PURCHASE	1022	870
PURCHASE	530	870
PURCHASE	266	870
PURCHASE	360	870
PURCHASE	266	870
PURCHASE	266	870
PURCHASE	570	870
PURCHASE	276	870
PURCHASE	798	870.5
PURCHASE	222	870.5
PURCHASE	1100	870.5
PURCHASE	276	870.5
PURCHASE	1762	870.5
PURCHASE	1024	870.5
PURCHASE	528	870.5
PURCHASE	1300	870.5
PURCHASE	159	870.5
PURCHASE	338	870.5
PURCHASE	700	870.5
PURCHASE	319	870.5
SALE	1200	870.5
SALE	319	870.5
SALE	1000	870.5
PURCHASE	8986	870.5
PURCHASE	1814	870.5
SALE	1189	870.5
SALE	158	870.5
SALE	1531	871
SALE	500	871
PURCHASE	300	871
PURCHASE	951	871
PURCHASE	945	871
PURCHASE	700	871
SALE	1200	871
SALE	1100	871
PURCHASE	700	871
PURCHASE	2277	871
SALE	478	871
SALE	89	871
SALE	111	871
SALE	200	871
SALE	22	871
PURCHASE	425	871.5
PURCHASE	1400	871.5
PURCHASE	2400	871.5
PURCHASE	740	871.5
PURCHASE	660	871.5
PURCHASE	2065	871.5
PURCHASE	1	871.5
PURCHASE	3457	871.5
PURCHASE	1978	871.5
PURCHASE	1915	871.5
PURCHASE	163	872
SALE	909	872
SALE	951	872
SALE	835	872
PURCHASE	4800	872
PURCHASE	1076	872
PURCHASE	2661	872
PURCHASE	2661	872
PURCHASE	1064	872
PURCHASE	639	872
PURCHASE	2661	872
PURCHASE	452	872
PURCHASE	647	872
PURCHASE	2342	872
PURCHASE	528	872
PURCHASE	341	872
SALE	800	872
PURCHASE	400	872
PURCHASE	952	872
PURCHASE	400	872
PURCHASE	400	872
PURCHASE	305	872
PURCHASE	700	872
PURCHASE	1357	872
PURCHASE	837	872
PURCHASE	1000	872
PURCHASE	937	872
SALE	500	872
SALE	1400	872
PURCHASE	1115	872
PURCHASE	2162	872
PURCHASE	998	872
PURCHASE	200	872
PURCHASE	700	872
PURCHASE	6449	872
PURCHASE	280	872
PURCHASE	400	872
PURCHASE	400	872
PURCHASE	400	872
PURCHASE	1600	872
PURCHASE	400	872
PURCHASE	1467	872
PURCHASE	1600	872
PURCHASE	951	872.5
PURCHASE	700	872.5
PURCHASE	953	872.5
PURCHASE	1069	872.5
PURCHASE	1110	872.5
PURCHASE	152	872.5
PURCHASE	330	872.5
PURCHASE	35	872.5
PURCHASE	1657	872.5
PURCHASE	35	872.5
PURCHASE	100	872.5
PURCHASE	400	872.5
PURCHASE	35	872.5
PURCHASE	4881	872.5
PURCHASE	1032	872.5
PURCHASE	1922	872.5
PURCHASE	2081	872.5
PURCHASE	428	872.5
PURCHASE	230	872.5
PURCHASE	294	872.5
PURCHASE	239	872.5
PURCHASE	293	872.5
SALE	976	873
SALE	1000	873
PURCHASE	232	873
PURCHASE	260	873
PURCHASE	200	873
PURCHASE	1192	873
PURCHASE	745	873
PURCHASE	1064	873
PURCHASE	266	873
PURCHASE	396	873
PURCHASE	528	873
PURCHASE	123	873
PURCHASE	372	873
PURCHASE	131	873
PURCHASE	566	873
SALE	1000	873
SALE	1100	873
SALE	289	873
PURCHASE	1088	873
PURCHASE	1028	873
PURCHASE	100	873
PURCHASE	700	873
PURCHASE	2	873
PURCHASE	337	873
PURCHASE	400	873
PURCHASE	398	873
PURCHASE	3200	873
SALE	112	873.5
PURCHASE	1000	873.5
PURCHASE	64	873.5
PURCHASE	1277	873.5
PURCHASE	589	873.5
PURCHASE	262	873.5
PURCHASE	521	873.5
PURCHASE	200	873.5
PURCHASE	1000	873.5
PURCHASE	200	873.5
PURCHASE	24	873.5
PURCHASE	200	873.5
PURCHASE	112	873.5
PURCHASE	600	873.5
PURCHASE	64	873.5
PURCHASE	339	873.5
PURCHASE	400	873.5
SALE	2307	873.5
SALE	1200	874
SALE	542	874
SALE	567	874
SALE	951	874
SALE	1071	874
PURCHASE	399	874
PURCHASE	2129	874
PURCHASE	602	874
PURCHASE	138	874
PURCHASE	971	874
PURCHASE	523	874.5
SALE	436	874.5
PURCHASE	400	874.5
PURCHASE	2400	874.5
PURCHASE	960	874.5
PURCHASE	528	874.5
PURCHASE	340	874.5
PURCHASE	700	874.5
PURCHASE	700	874.5
PURCHASE	1000	874.5
PURCHASE	610	874.5
PURCHASE	1599	874.5
PURCHASE	112	874.5
PURCHASE	2378	874.5
PURCHASE	112	874.5
PURCHASE	72	874.5
PURCHASE	1347	874.5
PURCHASE	14	874.5
PURCHASE	1300	874.5
PURCHASE	294	874.5
PURCHASE	168	874.5
PURCHASE	1926	874.5
SALE	195	874.5
PURCHASE	2265	874.5
PURCHASE	1892	874.5
PURCHASE	18	874.5
PURCHASE	1132	874.5
SALE	700	875
SALE	979	875
PURCHASE	998	875
PURCHASE	1100	875
PURCHASE	299	875
PURCHASE	1051	875
PURCHASE	665	875
PURCHASE	365	875
PURCHASE	755	875
PURCHASE	7	875
PURCHASE	953	875
PURCHASE	700	875
SALE	2415	875.5
SALE	951	875.5
PURCHASE	600	875.5
PURCHASE	600	875.5
PURCHASE	200	875.5
PURCHASE	200	875.5
PURCHASE	600	875.5
PURCHASE	1061	875.5
PURCHASE	1100	875.5
PURCHASE	2400	875.5
PURCHASE	400	875.5
PURCHASE	843	875.5
PURCHASE	1228	875.5
PURCHASE	963	875.5
PURCHASE	1001	875.5
PURCHASE	1	875.5
PURCHASE	255	875.5
PURCHASE	2	875.5
PURCHASE	1567	875.5
PURCHASE	364	875.5
PURCHASE	400	875.5
PURCHASE	700	875.5
PURCHASE	531	875.5
PURCHASE	595	875.5
PURCHASE	135	875.5
PURCHASE	400	875.5
PURCHASE	265	875.5
PURCHASE	701	875.5
PURCHASE	2178	875.5
PURCHASE	2319	875.5
PURCHASE	532	875.5
PURCHASE	585	875.5
PURCHASE	2	875.5
PURCHASE	1300	875.5
PURCHASE	1598	875.5
PURCHASE	359	875.5
PURCHASE	59	875.5
SALE	1152	875.5
PURCHASE	5543	875.5
PURCHASE	3237	875.5
PURCHASE	2958	875.5
SALE	700	875.5
SALE	164	875.5
SALE	596	876
SALE	1409	876
SALE	6477	876
SALE	968	876
SALE	17	876
PURCHASE	10	876
PURCHASE	1498	876
PURCHASE	2	876
PURCHASE	631	876
PURCHASE	425	876
PURCHASE	4568	876
PURCHASE	1971	876
PURCHASE	399	876
PURCHASE	1216	876
PURCHASE	156	876
SALE	450	876.5
SALE	425	876.5
PURCHASE	624	876.5
PURCHASE	2808	876.5
PURCHASE	1132	876.5
PURCHASE	672	876.5
PURCHASE	200	876.5
PURCHASE	2853	876.5
PURCHASE	498	876.5
PURCHASE	200	876.5
PURCHASE	368	876.5
PURCHASE	509	876.5
PURCHASE	696	876.5
SALE	900	876.5
PURCHASE	2340	876.5
PURCHASE	221	876.5
PURCHASE	2	876.5
PURCHASE	64	876.5
SALE	800	876.5
SALE	64	876.5
SALE	905	876.5
PURCHASE	1051	877
SALE	401	877
PURCHASE	406	877
PURCHASE	263	877
PURCHASE	1064	877
PURCHASE	1479	877
PURCHASE	319	877
PURCHASE	224	877
PURCHASE	400	877
PURCHASE	4562	877
PURCHASE	3092	877
PURCHASE	251	877
PURCHASE	300	877
PURCHASE	1000	877
PURCHASE	2221	877
PURCHASE	266	877
PURCHASE	266	877
PURCHASE	266	877
PURCHASE	266	877
PURCHASE	798	877
PURCHASE	266	877
PURCHASE	700	877
PURCHASE	400	877
PURCHASE	1300	877
PURCHASE	400	877
PURCHASE	74	877
PURCHASE	268	877.5
PURCHASE	700	877.5
PURCHASE	700	877.5
PURCHASE	425	877.5
PURCHASE	4800	877.5
PURCHASE	500	877.5
PURCHASE	1500	877.5
SALE	4557	877.5
SALE	10	877.5
SALE	107	877.5
SALE	3139	877.5
PURCHASE	559	877.5
SALE	890	878
PURCHASE	3800	878
SALE	967	878
PURCHASE	2500	878
PURCHASE	1200	878
PURCHASE	951	878
PURCHASE	1500	878
PURCHASE	212	878
PURCHASE	321	878
PURCHASE	3725	878
PURCHASE	498	878.5
SALE	84	878.5
SALE	718	878.5
PURCHASE	794	878.5
PURCHASE	797	878.5
PURCHASE	1084	878.5
PURCHASE	948	878.5
PURCHASE	1100	878.5
PURCHASE	1300	878.5
PURCHASE	2400	878.5
PURCHASE	663	878.5
PURCHASE	450	878.5
PURCHASE	1650	878.5
PURCHASE	3384	878.75
SALE	100	879
PURCHASE	1500	879
PURCHASE	4580	879
SALE	3124	879
SALE	45	879
SALE	1206	879
SALE	1477	879
SALE	2081	879
SALE	688	879
SALE	1320	879
SALE	2175	879
SALE	1656	879
PURCHASE	225	879
SALE	1706	879
SALE	5600	879
SALE	4549	879
SALE	794	879
PURCHASE	1200	879.5
PURCHASE	246	879.5
PURCHASE	1198	879.5
PURCHASE	951	879.5
PURCHASE	980	879.5
PURCHASE	7000	879.5
PURCHASE	503	879.5
PURCHASE	1900	879.5
SALE	400	879.5
PURCHASE	1500	879.5
PURCHASE	998	879.5
PURCHASE	147	879.5
PURCHASE	4549	879.5
PURCHASE	2041	879.5
PURCHASE	466	879.5
PURCHASE	2336	879.5
PURCHASE	1224	879.5
PURCHASE	576	879.5
PURCHASE	488	879.5
PURCHASE	532	879.5
PURCHASE	168	879.5
PURCHASE	989	879.75
PURCHASE	995	879.75
SALE	3014	880
SALE	392	880
SALE	882	880
PURCHASE	1000	880
PURCHASE	575	880
PURCHASE	3163	880
SALE	3411	880
SALE	2279	880
SALE	1632	880
SALE	6990	880
SALE	6411	880
SALE	1170	880
PURCHASE	750	880
SALE	1000	880
SALE	400	880
PURCHASE	1599	880
PURCHASE	1500	880
PURCHASE	698	880
PURCHASE	350	880.5
SALE	1624	880.5
SALE	750	880.5
PURCHASE	1277	881.5
SALE	1277	881.5
PURCHASE	1277	881.5
SALE	400	881.5
SALE	7104	881.5
SALE	1300	881.5
PURCHASE	2078	882
PURCHASE	1	882
PURCHASE	283	882
PURCHASE	3207	882
SALE	846	882
SALE	1481	882.5
SALE	1000	882.5
SALE	92	882.5
PURCHASE	800	882.5
SALE	200	882.5
PURCHASE	550	883
SALE	800	883
SALE	550	883
SALE	992	883
PURCHASE	800	883
PURCHASE	13	883
PURCHASE	1056	883
PURCHASE	100	883
PURCHASE	135	883
PURCHASE	450	883
SALE	448	883.5
PURCHASE	951	883.5
PURCHASE	4037	883.5
PURCHASE	5463	883.5
SALE	1600	883.5
PURCHASE	305	883.5
PURCHASE	5158	883.5
PURCHASE	230	883.5
PURCHASE	2000	883.5
PURCHASE	3233	883.5
SALE	5158	883.5
SALE	350	883.5
PURCHASE	817	883.5
SALE	1000	884
SALE	1071	884
SALE	200	884
SALE	1156	884
SALE	100	884
SALE	600	884
PURCHASE	1114	884
SALE	800	884
SALE	1046	884
SALE	672	884
PURCHASE	186	884
PURCHASE	1200	884
PURCHASE	266	884
PURCHASE	266	884
PURCHASE	266	884
SALE	472	884
SALE	266	884
SALE	1137	884
SALE	900	884
SALE	1500	884
SALE	266	884
SALE	266	884
PURCHASE	700	884
PURCHASE	149	884
PURCHASE	114	884
PURCHASE	400	884
PURCHASE	186	884
PURCHASE	532	884
PURCHASE	4	884
PURCHASE	532	884
PURCHASE	532	884
PURCHASE	4800	884.5
PURCHASE	1146	884.5
PURCHASE	396	884.5
PURCHASE	900	884.5
PURCHASE	798	884.5
PURCHASE	440	884.5
SALE	500	885
SALE	1548	885
PURCHASE	4437	885
SALE	951	885
SALE	440	885
SALE	1706	885
SALE	6800	885
SALE	1500	885
SALE	400	885
PURCHASE	996	885
SALE	1700	885
SALE	996	885
PURCHASE	600	885.5
SALE	850	885.5
SALE	1443	885.5
PURCHASE	1000	885.5
PURCHASE	500	885.5
SALE	1000	885.5
SALE	1192	885.5
SALE	472	885.5
PURCHASE	796	885.5
PURCHASE	1064	885.5
PURCHASE	1064	885.5
PURCHASE	1064	885.5
PURCHASE	133	885.5
PURCHASE	931	885.5
PURCHASE	69	885.5
PURCHASE	1350	885.5
PURCHASE	1050	886
PURCHASE	1237	886
PURCHASE	1280	886
PURCHASE	8	886
SALE	436	886
PURCHASE	500	886
PURCHASE	952	886
PURCHASE	1044	886
PURCHASE	1026	886
SALE	533	886
SALE	600	886
SALE	504	886.5
SALE	839	886.5
PURCHASE	3423	886.5
PURCHASE	277	886.5
PURCHASE	450	886.5
PURCHASE	987	887
PURCHASE	500	887
PURCHASE	1500	887
PURCHASE	425	887
PURCHASE	1634	887
PURCHASE	379	887
PURCHASE	700	887
SALE	951	887
SALE	342	887
PURCHASE	1200	887
PURCHASE	400	887
PURCHASE	262	887
PURCHASE	1539	887
PURCHASE	122	887
PURCHASE	1000	887
PURCHASE	933	887
PURCHASE	1100	887
PURCHASE	1310	887
PURCHASE	825	887
PURCHASE	236	887
PURCHASE	446	887
PURCHASE	550	887
SALE	4602	887.5
SALE	1891	887.5
PURCHASE	980	887.5
PURCHASE	965	887.5
PURCHASE	1104	887.5
PURCHASE	182	887.5
PURCHASE	425	887.5
PURCHASE	900	887.5
PURCHASE	360	887.5
PURCHASE	700	887.5
PURCHASE	617	887.5
SALE	1200	887.5
PURCHASE	3000	888
PURCHASE	3633	888
PURCHASE	483	888
PURCHASE	310	888
PURCHASE	714	888
SALE	2744	888
SALE	1706	888
SALE	1046	888
PURCHASE	166	888
PURCHASE	780	888
PURCHASE	390	888
PURCHASE	182	888
PURCHASE	160	888.5
SALE	1250	888.5
PURCHASE	1191	888.5
PURCHASE	1200	888.5
SALE	1119	888.5
PURCHASE	4520	888.5
PURCHASE	4800	888.5
PURCHASE	1500	888.5
PURCHASE	289	888.5
SALE	182	888.5
SALE	7	888.5
SALE	1046	888.5
SALE	2750	888.5
SALE	1200	888.5
SALE	323	888.5
SALE	93	888.5
PURCHASE	528	888.5
SALE	2038	888.5
PURCHASE	776	888.5
PURCHASE	423	888.5
PURCHASE	2	888.5
PURCHASE	472	888.5
SALE	800	888.5
PURCHASE	500	888.5
PURCHASE	311	889
PURCHASE	700	889
SALE	1000	889
SALE	2000	889
SALE	882	889
SALE	53	889
SALE	500	889
SALE	800	889
SALE	500	889
PURCHASE	425	889
PURCHASE	951	889.5
SALE	975	889.5
SALE	951	889.5
SALE	1262	889.5
SALE	2969	889.5
PURCHASE	951	889.5
PURCHASE	985	889.5
SALE	702	889.5
SALE	1046	889.5
PURCHASE	425	889.5
PURCHASE	4644	889.5
PURCHASE	951	889.5
PURCHASE	400	890
PURCHASE	207	890
PURCHASE	1238	890
PURCHASE	2019	890
PURCHASE	388	890
PURCHASE	951	890
PURCHASE	951	890
PURCHASE	1002	890
PURCHASE	3044	890
PURCHASE	1100	890
SALE	767	890
SALE	668	890
SALE	382	890
SALE	262	890
SALE	12	890
SALE	1018	890
SALE	87	890
SALE	539	890
PURCHASE	600	890
PURCHASE	700	890
SALE	750	890
SALE	890	890
PURCHASE	87	890
PURCHASE	700	890
PURCHASE	231	890
PURCHASE	700	890
PURCHASE	197	890
PURCHASE	406	890
PURCHASE	338	890
PURCHASE	1700	890.5
PURCHASE	700	890.5
PURCHASE	500	890.5
PURCHASE	722	890.5
PURCHASE	800	890.5
PURCHASE	981	890.5
SALE	243	890.5
SALE	1096	890.5
PURCHASE	600	890.5
PURCHASE	568	890.5
PURCHASE	1035	890.5
PURCHASE	700	890.5
SALE	103	890.5
SALE	478	890.5
SALE	816	890.5
SALE	1699	890.5
SALE	700	890.5
SALE	550	890.5
SALE	1166	890.5
PURCHASE	473	890.5
SALE	338	890.5
SALE	466	890.5
SALE	1140	890.5
SALE	1198	890.5
SALE	617	890.5
SALE	700	890.5
SALE	700	890.5
SALE	1206	891
SALE	534	891
PURCHASE	600	891
PURCHASE	550	891
SALE	600	891
PURCHASE	454	891
SALE	1540	891
SALE	1000	891
SALE	560	891
SALE	1211	891
SALE	1509	891
SALE	339	891
SALE	182	891
PURCHASE	2353	891
PURCHASE	1000	891
PURCHASE	322	891
PURCHASE	1500	891
PURCHASE	951	891
SALE	951	891
PURCHASE	27	891
PURCHASE	550	891
SALE	1046	891
PURCHASE	300	891
PURCHASE	1140	891
PURCHASE	951	891
PURCHASE	589	891
PURCHASE	733	891
PURCHASE	233	891
SALE	1206	891.5
SALE	444	891.5
SALE	1700	891.5
SALE	455	891.5
SALE	659	891.5
SALE	600	891.5
SALE	550	891.5
PURCHASE	974	891.5
PURCHASE	600	891.5
PURCHASE	501	891.5
SALE	1147	891.5
PURCHASE	428	891.5
PURCHASE	922	891.5
PURCHASE	952	891.5
PURCHASE	985	891.5
PURCHASE	282	891.5
PURCHASE	650	891.5
SALE	550	891.5
PURCHASE	992	891.5
PURCHASE	2813	891.5
SALE	239	891.5
SALE	435	891.5
SALE	2324	891.5
SALE	1500	891.5
SALE	3408	891.5
SALE	1584	891.5
SALE	2705	891.5
SALE	1279	891.5
SALE	172	891.5
SALE	399	891.5
PURCHASE	400	891.5
PURCHASE	899	891.5
PURCHASE	442	891.5
PURCHASE	332	891.5
SALE	650	892
SALE	476	892
PURCHASE	2660	892
SALE	506	892
SALE	475	892
PURCHASE	253	892
PURCHASE	1200	892
SALE	600	892
PURCHASE	450	892
SALE	1117	892
SALE	700	892
SALE	760	892
SALE	951	892
PURCHASE	987	892
SALE	44	892
SALE	1156	892
PURCHASE	172	892
SALE	998	892
SALE	951	892
PURCHASE	951	892
SALE	2300	892
PURCHASE	1432	892
PURCHASE	1100	892
PURCHASE	332	892
PURCHASE	1554	892
PURCHASE	982	892
PURCHASE	548	892
PURCHASE	1715	892
SALE	263	892
SALE	284	892
SALE	421	892
PURCHASE	634	892.5
PURCHASE	2066	892.5
PURCHASE	393	892.5
SALE	951	892.5
PURCHASE	750	892.5
PURCHASE	247	892.5
PURCHASE	472	892.5
PURCHASE	4509	892.5
SALE	64	892.5
PURCHASE	760	892.5
PURCHASE	331	892.5
SALE	313	892.5
SALE	1509	892.5
SALE	217	892.5
SALE	1509	892.5
PURCHASE	22	892.5
SALE	22	892.5
PURCHASE	22	892.5
PURCHASE	22	892.5
SALE	1	892.5
SALE	22	892.5
PURCHASE	22	892.5
SALE	22	892.5
SALE	3	892.5
SALE	22	892.5
SALE	7	892.5
SALE	25	892.5
SALE	8	892.5
SALE	22	892.5
SALE	3	892.5
SALE	7	892.5
SALE	8	892.5
SALE	8	892.5
SALE	1	892.5
PURCHASE	2684	892.5
PURCHASE	951	893
PURCHASE	1684	893
SALE	750	893
PURCHASE	967	893
PURCHASE	292	893
SALE	340	893
SALE	900	893
SALE	340	893
SALE	1509	893
SALE	695	893
SALE	129	893
SALE	9	893
SALE	397	893
SALE	1318	893
SALE	700	893
PURCHASE	951	893
PURCHASE	361	893
PURCHASE	575	893
SALE	1206	893.5
SALE	720	893.5
PURCHASE	500	893.5
PURCHASE	900	893.5
SALE	619	893.5
SALE	2540	893.5
PURCHASE	500	893.5
PURCHASE	900	893.5
SALE	977	893.5
PURCHASE	170	893.5
SALE	986	893.5
SALE	494	893.5
PURCHASE	1383	893.5
PURCHASE	1312	893.5
PURCHASE	1072	893.5
PURCHASE	425	893.5
PURCHASE	1200	893.5
PURCHASE	989	893.5
SALE	500	893.5
SALE	1409	893.5
SALE	1854	893.5
PURCHASE	425	893.5
PURCHASE	229	893.5
SALE	634	893.5
SALE	2949	893.5
PURCHASE	1023	894
PURCHASE	951	894
PURCHASE	100	894
PURCHASE	750	894
SALE	899	894
SALE	1900	894
PURCHASE	951	894
PURCHASE	1670	894
PURCHASE	287	894
PURCHASE	465	894
PURCHASE	5754	894
SALE	1163	894
SALE	50	894
SALE	1092	894
SALE	300	894
SALE	85	894
SALE	1644	894
PURCHASE	4565	894
SALE	1097	894
SALE	769	894
SALE	65	894
SALE	291	894
SALE	951	894
PURCHASE	425	894
PURCHASE	575	894
SALE	500	894
PURCHASE	890	894
PURCHASE	3040	894
PURCHASE	800	894.5
PURCHASE	100	894.5
SALE	2107	894.5
PURCHASE	600	894.5
PURCHASE	4303	894.5
PURCHASE	4191	894.5
SALE	749	894.5
SALE	1000	894.5
SALE	600	894.5
SALE	564	894.5
SALE	1114	894.5
SALE	287	894.5
SALE	1029	894.5
SALE	158	894.5
SALE	1286	894.5
SALE	702	894.5
SALE	671	894.5
SALE	4474	894.5
SALE	1848	894.5
SALE	1530	894.5
SALE	306	894.5
SALE	382	894.5
SALE	350	894.5
SALE	1046	894.5
SALE	1046	894.5
SALE	498	894.5
PURCHASE	952	894.5
PURCHASE	89	894.5
PURCHASE	272	894.5
PURCHASE	1900	894.5
PURCHASE	100	894.5
SALE	1561	894.5
PURCHASE	76	894.5
PURCHASE	78	894.5
PURCHASE	76	894.5
SALE	1000	895
SALE	951	895
SALE	965	895
SALE	4	895
PURCHASE	1036	895
SALE	6000	895
SALE	348	895
SALE	1552	895
SALE	800	895
SALE	584	895
PURCHASE	2095	895
PURCHASE	3206	895
PURCHASE	4470	895
SALE	2416	895
SALE	1229	895
PURCHASE	4041	895
PURCHASE	575	895
PURCHASE	1832	895
PURCHASE	1885	895
SALE	4466	895
SALE	421	895
SALE	4519	895
SALE	600	895
SALE	209	895
PURCHASE	552	895
PURCHASE	183	895.5
SALE	1442	895.5
SALE	1078	895.5
PURCHASE	1009	895.5
PURCHASE	193	895.5
SALE	546	895.5
SALE	1386	895.5
PURCHASE	561	895.5
SALE	972	895.5
SALE	985	895.5
PURCHASE	2176	895.5
PURCHASE	2202	895.5
SALE	239	895.5
SALE	1666	895.5
PURCHASE	75	895.5
PURCHASE	425	895.5
PURCHASE	1450	895.5
PURCHASE	1583	895.5
SALE	56	895.5
SALE	492	895.5
SALE	733	895.5
PURCHASE	3500	895.5
SALE	1046	895.5
PURCHASE	360	895.5
SALE	331	895.5
PURCHASE	1350	895.5
PURCHASE	300	895.5
PURCHASE	431	895.5
PURCHASE	900	895.5
SALE	5191	896
PURCHASE	1023	896
SALE	4463	896
SALE	532	896
SALE	1706	896
SALE	1350	896
SALE	2610	896
SALE	229	896
PURCHASE	389	896
PURCHASE	961	896
PURCHASE	1057	896
PURCHASE	192	896
PURCHASE	200	896
PURCHASE	976	896
PURCHASE	1096	896
SALE	550	896
SALE	850	896
SALE	1283	896
SALE	1509	896
SALE	1107	896
SALE	1509	896
SALE	1000	896
PURCHASE	1550	896
SALE	91	896
SALE	961	896
SALE	825	896
SALE	668	896
PURCHASE	2500	896
PURCHASE	425	896
SALE	1298	896
PURCHASE	1083	896
PURCHASE	575	896
PURCHASE	229	896
PURCHASE	229	896
PURCHASE	229	896
PURCHASE	749	896
PURCHASE	951	896
PURCHASE	370	896
PURCHASE	334	896
PURCHASE	92	896
PURCHASE	700	896
SALE	3433	896
SALE	790	896.5
SALE	700	896.5
SALE	433	896.5
PURCHASE	1300	896.5
PURCHASE	500	896.5
SALE	951	896.5
SALE	951	896.5
PURCHASE	700	896.5
PURCHASE	1065	896.5
SALE	1050	896.5
SALE	1550	896.5
SALE	408	896.5
SALE	500	896.5
SALE	500	896.5
SALE	1	896.5
PURCHASE	951	896.5
SALE	877	896.5
SALE	3583	896.5
PURCHASE	1704	896.5
PURCHASE	402	896.5
PURCHASE	596	896.5
PURCHASE	650	896.5
SALE	150	896.5
SALE	1200	896.5
SALE	780	896.5
SALE	1200	896.5
PURCHASE	91	896.5
PURCHASE	60	896.5
PURCHASE	1500	896.5
PURCHASE	500	897
SALE	212	897
PURCHASE	187	897
PURCHASE	306	897
PURCHASE	700	897
PURCHASE	436	897
PURCHASE	951	897
PURCHASE	273	897
SALE	978	897
PURCHASE	1312	897
SALE	302	897
PURCHASE	984	897
PURCHASE	1500	897
SALE	1061	897
PURCHASE	1090	897
SALE	900	897
PURCHASE	900	897
PURCHASE	246	897
PURCHASE	700	897
PURCHASE	196	897
PURCHASE	817	897
PURCHASE	1800	897
PURCHASE	370	897
PURCHASE	425	897
PURCHASE	250	897
PURCHASE	100	897
PURCHASE	617	897
PURCHASE	714	897
PURCHASE	1050	897
PURCHASE	400	897
PURCHASE	900	897
SALE	947	897.5
SALE	3966	897.5
SALE	2100	897.5
SALE	499	897.5
SALE	934	897.5
SALE	849	897.5
PURCHASE	951	897.5
PURCHASE	550	897.5
SALE	370	897.5
PURCHASE	1550	897.5
PURCHASE	1883	897.5
SALE	4300	897.5
SALE	981	897.5
PURCHASE	1650	897.5
PURCHASE	873	897.5
SALE	1700	897.5
SALE	2000	898
PURCHASE	700	898
PURCHASE	590	898
PURCHASE	3270	898
SALE	1706	898
SALE	300	898
SALE	1000	898
SALE	550	898
SALE	7583	898
SALE	2000	898
SALE	1870	898
PURCHASE	1040	898
SALE	789	898
SALE	242	898
SALE	87	898
PURCHASE	88	898
SALE	989	898
SALE	2957	898
PURCHASE	165	898
SALE	5000	898
SALE	2163	898
PURCHASE	2730	898
PURCHASE	320	898
PURCHASE	1650	898
SALE	699	898
PURCHASE	368	898.5
SALE	500	898.5
SALE	450	898.5
SALE	706	898.5
SALE	5033	898.5
SALE	700	898.5
SALE	1500	898.5
SALE	1200	898.5
PURCHASE	2099	898.5
PURCHASE	550	898.5
PURCHASE	1000	898.5
PURCHASE	307	898.5
PURCHASE	1628	898.5
PURCHASE	425	898.5
PURCHASE	417	898.5
PURCHASE	400	898.5
PURCHASE	1056	898.5
PURCHASE	225	898.5
SALE	2022	898.5
SALE	650	899
PURCHASE	700	899
PURCHASE	222	899
SALE	1535	899
SALE	35	899
SALE	1044	899
SALE	1135	899
SALE	497	899
SALE	996	899
PURCHASE	974	899
SALE	1509	899
SALE	833	899
SALE	400	899
SALE	2262	899
SALE	3723	899
SALE	1374	899
SALE	3508	899
SALE	1260	899
SALE	1231	899
PURCHASE	900	899
PURCHASE	640	899
PURCHASE	600	899
SALE	550	899
PURCHASE	425	899.5
PURCHASE	4606	899.5
SALE	600	899.5
PURCHASE	2392	899.5
PURCHASE	800	899.5
SALE	2082	899.5
SALE	1222	899.5
SALE	500	899.5
SALE	193	899.5
SALE	1072	899.5
SALE	4532	899.5
SALE	150	899.5
SALE	1447	899.5
SALE	343	899.5
PURCHASE	969	899.5
SALE	650	899.5
PURCHASE	700	899.5
PURCHASE	600	899.5
PURCHASE	1264	899.5
PURCHASE	575	899.5
PURCHASE	999	899.5
PURCHASE	900	899.5
PURCHASE	400	899.5
PURCHASE	700	899.5
PURCHASE	459	899.5
PURCHASE	900	899.5
PURCHASE	550	900
PURCHASE	5000	900
PURCHASE	425	900
PURCHASE	3821	900
PURCHASE	267	900
PURCHASE	3200	900
PURCHASE	4000	900
PURCHASE	2581	900
PURCHASE	1160	900
PURCHASE	2180	900
PURCHASE	404	900
PURCHASE	700	900
PURCHASE	2500	900
PURCHASE	600	900
PURCHASE	1879	900
PURCHASE	979	900
SALE	599	900
SALE	350	900
SALE	6259	900
SALE	1112	900
PURCHASE	247	900
SALE	1171	900
SALE	2151	900
SALE	1939	900
SALE	3650	900
SALE	388	900
SALE	1100	900
SALE	450	900
SALE	539	900
PURCHASE	1912	900
PURCHASE	564	900
PURCHASE	2600	900
PURCHASE	1573	900
SALE	68	900.5
SALE	1182	900.5
PURCHASE	1058	900.5
PURCHASE	425	900.5
SALE	1444	900.5
SALE	2606	900.5
SALE	2799	900.5
SALE	2600	900.5
PURCHASE	300	900.5
PURCHASE	700	900.5
SALE	404	900.5
PURCHASE	875	900.5
PURCHASE	180	900.5
PURCHASE	381	900.5
PURCHASE	1596	900.5
PURCHASE	1000	900.5
PURCHASE	7	900.5
PURCHASE	400	900.5
PURCHASE	400	900.5
PURCHASE	1406	901
PURCHASE	1022	901
PURCHASE	8978	901
PURCHASE	256	901
PURCHASE	2400	901
SALE	1250	901
PURCHASE	1432	901
SALE	900	901
SALE	1000	901
PURCHASE	3400	901
PURCHASE	3104	901
PURCHASE	1896	901
PURCHASE	400	901
PURCHASE	600	901
PURCHASE	1141	901
PURCHASE	200	901
PURCHASE	600	901
PURCHASE	700	901
PURCHASE	589	901
PURCHASE	900	901
PURCHASE	700	901
PURCHASE	599	901
PURCHASE	700	901
PURCHASE	700	901
PURCHASE	3300	901.5
PURCHASE	1600	901.5
PURCHASE	963	901.5
SALE	877	901.5
PURCHASE	951	901.5
SALE	1600	901.5
SALE	1633	901.5
SALE	1706	901.5
SALE	140	901.5
PURCHASE	3224	902
PURCHASE	89	902
PURCHASE	894	902
SALE	5000	902
SALE	1000	902
SALE	650	902
PURCHASE	3150	902
PURCHASE	561	902
PURCHASE	561	902
PURCHASE	394	902
SALE	700	902
SALE	700	902
SALE	700	902
SALE	549	902
SALE	951	902
PURCHASE	1550	902.5
PURCHASE	416	902.5
PURCHASE	700	902.5
PURCHASE	1032	902.5
PURCHASE	951	902.5
PURCHASE	1533	902.5
SALE	994	902.5
PURCHASE	958	902.5
PURCHASE	450	902.5
SALE	700	902.5
SALE	700	902.5
PURCHASE	650	903
PURCHASE	1214	903
PURCHASE	137	903
PURCHASE	410	903
SALE	311	903
PURCHASE	1078	903
PURCHASE	3671	903
PURCHASE	388	903
SALE	2100	903
PURCHASE	1018	903
SALE	1660	903
PURCHASE	2699	903
PURCHASE	522	903
PURCHASE	900	903
SALE	2579	903
SALE	399	903
PURCHASE	900	903
SALE	450	903
PURCHASE	1023	903.5
SALE	344	903.5
SALE	951	903.5
PURCHASE	1094	903.5
SALE	82	903.5
SALE	900	903.5
PURCHASE	500	903.5
SALE	951	904
PURCHASE	5000	904
PURCHASE	1088	904
PURCHASE	425	904
SALE	500	904
PURCHASE	1848	904
PURCHASE	575	904
PURCHASE	2192	904
SALE	850	904
SALE	1691	904
SALE	2078	904
SALE	4000	904
SALE	4000	904
SALE	3832	904
SALE	168	904
SALE	700	904
SALE	700	904
SALE	700	904
SALE	760	904
PURCHASE	2772	904
PURCHASE	104	904
PURCHASE	474	904
PURCHASE	1148	904
PURCHASE	924	904
SALE	599	904
SALE	700	904
PURCHASE	222	904
PURCHASE	200	904
PURCHASE	200	904
PURCHASE	101	904
PURCHASE	200	904
PURCHASE	200	904
PURCHASE	200	904
PURCHASE	951	904.5
SALE	1	904.5
SALE	600	904.5
SALE	3800	904.5
PURCHASE	613	904.5
PURCHASE	87	904.5
PURCHASE	700	904.5
PURCHASE	103	904.5
PURCHASE	425	904.5
SALE	3501	904.5
SALE	1979	904.5
SALE	1201	904.5
SALE	1800	904.5
SALE	200	904.5
PURCHASE	1443	904.5
PURCHASE	257	904.5
PURCHASE	10000	905
PURCHASE	319	905
PURCHASE	1058	905
PURCHASE	700	905
PURCHASE	2100	905
PURCHASE	700	905
PURCHASE	900	905
PURCHASE	2495	905
PURCHASE	229	905
PURCHASE	71	905
PURCHASE	300	905
PURCHASE	500	905
PURCHASE	2400	905
SALE	1114	905
SALE	1706	905
SALE	100	905
SALE	769	905
PURCHASE	6240	905
PURCHASE	1023	905.5
SALE	2754	905.5
SALE	398	905.5
SALE	87	905.5
PURCHASE	700	905.5
PURCHASE	364	905.5
PURCHASE	825	905.5
SALE	3550	905.5
SALE	2098	905.5
SALE	650	905.5
SALE	4000	905.5
PURCHASE	111	906
PURCHASE	2500	906
PURCHASE	710	906
PURCHASE	351	906
PURCHASE	4416	906
PURCHASE	425	906
SALE	2500	906
SALE	2062	906
SALE	964	906
SALE	3405	906
SALE	3000	906
PURCHASE	600	906
PURCHASE	1064	906
PURCHASE	226	906
SALE	528	906.5
PURCHASE	43	906.5
PURCHASE	43	906.5
PURCHASE	2171	906.5
PURCHASE	698	906.5
SALE	955	906.5
PURCHASE	951	906.5
PURCHASE	3184	906.5
SALE	600	906.5
SALE	2012	906.5
PURCHASE	350	906.5
PURCHASE	120	907
PURCHASE	101	907
PURCHASE	230	907
SALE	426	907
PURCHASE	700	907
PURCHASE	349	907
PURCHASE	700	907
SALE	297	907
SALE	500	907
SALE	1350	907
SALE	4439	907
PURCHASE	224	907
PURCHASE	760	907
SALE	500	907.5
PURCHASE	1023	907.5
SALE	1706	907.5
PURCHASE	700	907.5
PURCHASE	1422	907.5
PURCHASE	1631	907.5
PURCHASE	250	907.5
PURCHASE	496	907.5
PURCHASE	1023	908
PURCHASE	951	908
PURCHASE	1106	908
SALE	700	908
SALE	700	908
SALE	250	908
PURCHASE	700	908
PURCHASE	983	908
PURCHASE	500	908
PURCHASE	575	908
PURCHASE	49	908
PURCHASE	1466	908
SALE	504	908
SALE	496	908
PURCHASE	2500	908
PURCHASE	4800	908
PURCHASE	425	908
PURCHASE	700	908
PURCHASE	4404	908.5
SALE	4401	908.5
PURCHASE	2500	908.5
PURCHASE	425	908.5
PURCHASE	377	908.5
PURCHASE	361	908.5
SALE	1913	908.5
SALE	600	908.5
SALE	100	908.5
SALE	5050	908.5
SALE	600	908.5
PURCHASE	457	908.5
PURCHASE	219	908.5
SALE	500	908.5
PURCHASE	760	908.5
PURCHASE	799	909
PURCHASE	528	909
SALE	620	909
PURCHASE	400	909
PURCHASE	700	909
PURCHASE	945	909
PURCHASE	1150	909
SALE	1218	909.5
SALE	800	909.5
SALE	700	909.5
PURCHASE	2046	909.5
SALE	1706	909.5
SALE	1613	909.5
PURCHASE	1334	909.5
PURCHASE	700	909.5
PURCHASE	575	909.5
PURCHASE	75	909.5
PURCHASE	1496	909.5
SALE	214	910
SALE	595	910
PURCHASE	1326	910
SALE	249	910
SALE	700	910
SALE	3669	910
SALE	1171	910
SALE	347	910
SALE	4000	910
SALE	193	910
PURCHASE	700	910
PURCHASE	700	910
PURCHASE	1000	910
SALE	1340	910
SALE	600	910
SALE	950	910
SALE	3286	910
SALE	3500	910
PURCHASE	700	910
PURCHASE	500	910
PURCHASE	900	910
PURCHASE	1200	910
PURCHASE	403	910
SALE	1272	910
PURCHASE	70	910
PURCHASE	700	910
PURCHASE	1650	910
PURCHASE	640	910
PURCHASE	700	910
PURCHASE	529	910
PURCHASE	421	910
PURCHASE	650	910.5
SALE	4390	910.5
SALE	149	910.5
SALE	1121	910.5
SALE	951	910.5
SALE	1516	910.5
PURCHASE	2400	910.5
PURCHASE	1100	910.5
PURCHASE	425	910.5
PURCHASE	570	910.5
PURCHASE	1400	910.5
PURCHASE	900	910.5
PURCHASE	700	910.5
PURCHASE	700	910.5
SALE	399	911
SALE	151	911
SALE	569	911
SALE	81	911
SALE	309	911
SALE	1850	911
SALE	2100	911
SALE	2066	911
SALE	1540	911
PURCHASE	849	911
SALE	700	911
SALE	342	911
SALE	2807	911
SALE	4800	911
PURCHASE	713	911
PURCHASE	436	911
PURCHASE	963	911
PURCHASE	946	911
SALE	1026	911
SALE	900	911
SALE	700	911
SALE	7332	911
PURCHASE	1300	911
PURCHASE	445	911.5
PURCHASE	202	911.5
PURCHASE	821	911.5
PURCHASE	55	911.5
SALE	700	911.5
PURCHASE	200	911.5
PURCHASE	1023	911.5
PURCHASE	951	911.5
PURCHASE	1299	911.5
PURCHASE	1786	911.5
PURCHASE	1325	911.5
PURCHASE	1700	911.5
PURCHASE	700	911.5
PURCHASE	425	911.5
SALE	1706	911.5
SALE	1620	911.5
PURCHASE	2500	911.5
SALE	2500	912
PURCHASE	1023	912
PURCHASE	1116	912
SALE	436	912
SALE	1706	912
SALE	1026	912
SALE	2800	912
SALE	1026	912
PURCHASE	2889	912
PURCHASE	1300	912
PURCHASE	425	912
PURCHASE	614	912
PURCHASE	1500	912
SALE	5000	912
PURCHASE	250	912
SALE	427	912.5
SALE	300	912.5
PURCHASE	3141	912.5
PURCHASE	616	912.5
SALE	700	912.5
SALE	1700	912.5
SALE	671	912.5
SALE	28	912.5
SALE	1521	912.5
SALE	1011	912.5
PURCHASE	425	912.5
PURCHASE	425	912.5
PURCHASE	75	912.5
PURCHASE	1091	912.5
PURCHASE	457	912.5
PURCHASE	1036	912.5
PURCHASE	156	912.5
PURCHASE	2065	912.5
PURCHASE	71	912.5
PURCHASE	187	912.5
PURCHASE	450	912.5
SALE	227	913
SALE	1537	913
SALE	1306	913
SALE	1307	913
SALE	1072	913
PURCHASE	2400	913
PURCHASE	1020	913
PURCHASE	1700	913
PURCHASE	700	913
PURCHASE	900	913
PURCHASE	1600	913
SALE	622	913
SALE	4378	913
PURCHASE	62	913
PURCHASE	3000	913
PURCHASE	425	913
SALE	426	913
PURCHASE	700	913
PURCHASE	1340	913
PURCHASE	700	913
PURCHASE	700	913
PURCHASE	254	913
PURCHASE	421	913.5
PURCHASE	229	913.5
SALE	2290	913.5
SALE	5514	913.5
SALE	189	913.5
SALE	550	913.5
SALE	700	913.5
SALE	3511	913.5
SALE	700	913.5
SALE	2811	913.5
SALE	700	913.5
SALE	700	913.5
SALE	7311	913.5
SALE	350	913.5
PURCHASE	1015	913.5
PURCHASE	425	913.5
PURCHASE	1023	913.5
PURCHASE	102	913.5
SALE	254	913.5
PURCHASE	4277	913.5
PURCHASE	324	913.5
PURCHASE	1046	913.5
PURCHASE	425	913.5
PURCHASE	290	913.5
PURCHASE	2965	913.5
SALE	97	913.5
SALE	355	913.5
SALE	4800	913.5
PURCHASE	276	913.5
SALE	552	914
PURCHASE	700	914
PURCHASE	1787	914
PURCHASE	1069	914
SALE	991	914
SALE	1706	914
SALE	1700	914
PURCHASE	312	914
SALE	375	914
SALE	2400	914
PURCHASE	520	914
PURCHASE	700	914
PURCHASE	700	914
PURCHASE	599	914
PURCHASE	200	914
PURCHASE	200	914
PURCHASE	1140	914
PURCHASE	760	914
PURCHASE	599	914
PURCHASE	200	914
PURCHASE	200	914
PURCHASE	575	914.5
PURCHASE	425	914.5
PURCHASE	1023	914.5
PURCHASE	754	914.5
PURCHASE	177	914.5
PURCHASE	1700	914.5
PURCHASE	1431	914.5
PURCHASE	2201	914.5
SALE	1800	914.5
SALE	1000	914.5
SALE	282	914.5
SALE	640	914.5
SALE	769	914.5
PURCHASE	500	915
SALE	1050	915
SALE	2410	915
SALE	268	915
SALE	258	915
PURCHASE	951	915
SALE	951	915
PURCHASE	574	915
PURCHASE	1100	915
PURCHASE	458	915
PURCHASE	425	915
SALE	1749	915
PURCHASE	4800	915
SALE	1139	915.5
PURCHASE	2314	915.5
PURCHASE	976	915.5
PURCHASE	500	915.5
SALE	3200	916
SALE	3094	916
PURCHASE	953	916
SALE	412	916
SALE	1868	916
SALE	220	916
PURCHASE	913	916
PURCHASE	300	916
SALE	1520	916
SALE	1340	916.5
SALE	511	916.5
PURCHASE	1769	916.5
PURCHASE	322	916.5
PURCHASE	1799	916.5
PURCHASE	1314	916.5
PURCHASE	955	916.5
PURCHASE	1250	916.5
PURCHASE	205	916.5
PURCHASE	425	916.5
SALE	67	917
PURCHASE	101	917.5
PURCHASE	2500	917.5
SALE	860	917.5
PURCHASE	268	917.5
SALE	520	917.5
SALE	1800	917.5
SALE	180	917.5
PURCHASE	2707	918
PURCHASE	425	918
SALE	1706	918
SALE	1100	918
PURCHASE	1900	918
SALE	436	918
SALE	82	918
SALE	1123	918.5
SALE	780	918.5
PURCHASE	3298	918.5
SALE	2635	918.5
SALE	8	918.5
SALE	1900	918.5
PURCHASE	520	918.5
PURCHASE	380	918.5
SALE	3053	918.5
SALE	214	919
PURCHASE	2420	920
PURCHASE	1930	920
PURCHASE	155	920
PURCHASE	2915	920
PURCHASE	425	920
SALE	570	920.5
PURCHASE	897	920.5
PURCHASE	900	920.5
PURCHASE	520	920.5
PURCHASE	315	920.5
PURCHASE	1100	921
PURCHASE	250	921
PURCHASE	1100	921

TOTAL PURCHASES	1,925,999

TOTAL SALES	1,389,340

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	29 OCTOBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	British Energy Group PLC
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDGSDDGGIC

Related Shares:

FTSE 100 Latest

Value8,992.12

Change19.48