Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

17th Oct 2008 09:51

RNS Number : 0884G

Macquarie Group Limited

17 October 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 2 of 2

1. KEY INFORMATION

Name of exempt principal trader	Macquarie Bank Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary shares ISIN: AU000000BHP4
Date of dealing	16 October 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities		4,042,380 0.12%
(2) Derivatives (other than options)	104,178 0.00%
(3) Options and agreements to purchase/sell		7,314,584 0.21%
Total	104,178 0.00%	11,356,964 0.33%

Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

See Part 2 - Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

See Part 2 - Annexure B

I Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 4)

See Part 2 - Annexure C

Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

Other dealings (including new securities) (Note 3)

Nature of Transaction	Quantity	Price Per Unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	17 October 2008
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

Annexure A

BUY = 944364 SELL = -1663617

Buy Sell	Exec Quantity	Exec Price
BUY	85000.00	26.90
BUY	25000.00	25.82
BUY	2982.00	26.15
BUY	137.00	26.15
BUY	840.00	26.15
BUY	5000.00	26.15
BUY	1041.00	26.15
BUY	2800.00	26.22
BUY	790.00	26.22
BUY	98.00	26.22
BUY	10000.00	25.56
BUY	1000.00	26.96
BUY	3205.00	26.96
BUY	5795.00	26.96
BUY	218.00	26.67
BUY	01.00	26.67
BUY	900.00	26.67
BUY	01.00	26.75
BUY	1000.00	26.67
BUY	986.00	26.67
BUY	1808.00	26.75
BUY	10000.00	26.75
BUY	1104.00	26.69
BUY	1300.00	26.69
BUY	181.00	26.69
BUY	58.00	26.69
BUY	330.00	26.69
BUY	7027.00	26.69
BUY	9790.00	26.60
BUY	210.00	26.60
BUY	10000.00	26.00
BUY	10000.00	26.00
BUY	1000.00	26.90
BUY	200.00	26.90
BUY	10000.00	26.90
BUY	964.00	26.90
BUY	2200.00	26.90
BUY	10000.00	26.90
BUY	2000.00	26.90
BUY	6000.00	26.90
BUY	10000.00	26.90
BUY	7636.00	26.90
BUY	390.00	26.81
BUY	78.00	26.82
BUY	991.00	26.93
BUY	279.00	26.98
BUY	220.00	26.98
BUY	755.00	26.97
BUY	87.00	26.97
BUY	206.00	26.97
BUY	150.00	26.97
BUY	55.00	26.97
BUY	75.00	26.85
BUY	229.00	26.92
BUY	50000.00	26.90
BUY	691.00	26.89
BUY	515.00	26.75
BUY	94.00	26.75
BUY	86.00	26.75
BUY	679.00	26.78
BUY	123.00	26.90
BUY	334.00	26.74
BUY	391.00	26.82
BUY	390.00	26.80
BUY	389.00	26.80
BUY	78.00	26.80
BUY	389.00	26.80
BUY	389.00	26.79
BUY	779.00	26.79
BUY	135.00	26.46
BUY	305.00	26.39
BUY	97.00	25.96
BUY	143.00	25.96
BUY	250.00	25.94
BUY	326.00	25.94
BUY	829.00	25.89
BUY	829.00	25.89
BUY	41.00	25.89
BUY	530.00	25.93
BUY	1053.00	25.89
BUY	524.00	26.10
BUY	311.00	26.10
BUY	1300.00	26.10
BUY	58.00	26.13
BUY	1000.00	26.13
BUY	3000.00	26.13
BUY	10000.00	26.13
BUY	2593.00	26.15
BUY	1214.00	26.15
BUY	657.00	26.08
BUY	364.00	26.08
BUY	210.00	26.08
BUY	1512.00	26.16
BUY	770.00	26.16
BUY	1666.00	26.17
BUY	770.00	26.17
BUY	108.00	26.17
BUY	450.00	26.17
BUY	1249.00	26.19
BUY	739.00	26.20
BUY	308.00	26.20
BUY	658.00	26.14
BUY	178.00	26.14
BUY	151.00	25.83
BUY	330.00	25.85
BUY	936.00	25.90
BUY	736.00	25.83
BUY	175.00	25.83
BUY	780.00	25.83
BUY	1500.00	25.83
BUY	1809.00	25.83
BUY	2487.00	25.86
BUY	780.00	25.85
BUY	457.00	25.85
BUY	82.00	25.85
BUY	864.00	25.85
BUY	5000.00	25.88
BUY	4063.00	25.90
BUY	01.00	25.90
BUY	101.00	25.88
BUY	767.00	25.88
BUY	497.00	25.84
BUY	325.00	25.84
BUY	412.00	25.84
BUY	410.00	25.82
BUY	1233.00	25.84
BUY	171.00	25.61
BUY	2561.00	25.64
BUY	35.00	25.65
BUY	119.00	25.64
BUY	250.00	25.65
BUY	424.00	25.64
BUY	01.00	25.69
BUY	999.00	25.70
BUY	468.00	25.75
BUY	558.00	25.69
BUY	234.00	25.70
BUY	208.00	25.70
BUY	563.00	25.69
BUY	77.00	25.69
BUY	192.00	25.69
BUY	2369.00	25.69
BUY	25.00	25.59
BUY	30.00	25.59
BUY	250.00	25.59
BUY	14.00	25.59
BUY	1131.00	25.60
BUY	1036.00	25.78
BUY	487.00	25.80
BUY	500.00	28.04
BUY	100.00	28.79
BUY	750.00	28.90
BUY	1966.00	25.88
BUY	15.00	25.88
BUY	4980.00	25.90
BUY	3000.00	25.90
BUY	39.00	25.90
BUY	10000.00	26.00
BUY	1000.00	26.90
BUY	100.00	26.90
BUY	100.00	26.90
BUY	500.00	26.90
BUY	200.00	26.90
BUY	300.00	26.90
BUY	392.00	26.69
BUY	108.00	26.69
BUY	100.00	26.76
BUY	700.00	26.76
BUY	97.00	26.81
BUY	153.00	26.81
BUY	883.00	26.80
BUY	1117.00	26.80
BUY	631.00	26.88
BUY	140.00	26.88
BUY	229.00	26.88
BUY	500.00	26.97
BUY	133.00	26.94
BUY	867.00	26.94
BUY	5000.00	26.90
BUY	01.00	26.92
BUY	562.00	26.92
BUY	437.00	26.92
BUY	1000.00	26.90
BUY	150.00	26.83
BUY	1000.00	26.66
BUY	500.00	26.66
BUY	57.00	26.66
BUY	663.00	26.80
BUY	316.00	26.80
BUY	160.00	26.80
BUY	138.00	26.80
BUY	279.00	26.80
BUY	350.00	26.78
BUY	959.00	26.69
BUY	16.00	26.69
BUY	47.00	26.69
BUY	306.00	26.69
BUY	57.00	26.69
BUY	109.00	26.69
BUY	62.00	26.69
BUY	01.00	26.63
BUY	449.00	26.63
BUY	250.00	26.58
BUY	500.00	26.58
BUY	1556.00	26.54
BUY	500.00	26.50
BUY	66.00	26.38
BUY	33.00	26.44
BUY	1523.00	26.44
BUY	34.00	26.44
BUY	60.00	26.30
BUY	400.00	26.05
BUY	750.00	25.91
BUY	239.00	25.98
BUY	48.00	25.98
BUY	1713.00	25.98
BUY	1000.00	25.92
BUY	1000.00	25.89
BUY	100.00	25.92
BUY	400.00	25.93
BUY	330.00	26.10
BUY	750.00	26.17
BUY	387.00	25.97
BUY	209.00	25.98
BUY	880.00	25.98
BUY	250.00	25.98
BUY	2500.00	25.98
BUY	2500.00	25.98
BUY	1000.00	26.00
BUY	300.00	25.98
BUY	974.00	25.98
BUY	1750.00	25.68
BUY	500.00	25.65
BUY	01.00	25.65
BUY	138.00	25.65
BUY	32.00	25.65
BUY	329.00	25.65
BUY	2000.00	25.70
BUY	687.00	25.74
BUY	63.00	25.75
BUY	300.00	25.86
BUY	200.00	25.85
BUY	02.00	26.80
BUY	725.00	26.80
BUY	821.00	26.69
BUY	148.00	26.69
BUY	2908.00	26.69
BUY	412.00	26.69
BUY	27.00	26.69
BUY	137.00	26.69
BUY	312.00	26.69
BUY	4508.00	26.69
BUY	59.00	26.60
BUY	3000.00	26.60
BUY	2000.00	26.60
BUY	2300.00	26.60
BUY	100.00	26.60
BUY	137.00	26.78
BUY	411.00	26.78
BUY	05.00	26.78
BUY	1981.00	26.78
BUY	07.00	26.78
BUY	1279.00	26.80
BUY	339.00	26.80
BUY	197.00	26.80
BUY	1250.00	26.80
BUY	137.00	26.80
BUY	6798.00	26.80
BUY	3821.00	26.66
BUY	191.00	26.66
BUY	1300.00	26.66
BUY	4688.00	26.66
BUY	7649.00	26.80
BUY	709.00	26.80
BUY	588.00	26.80
BUY	1054.00	26.80
BUY	323.00	26.67
BUY	10000.00	26.70
BUY	10000.00	26.67
BUY	9677.00	26.67
BUY	10000.00	26.63
BUY	3112.00	26.59
BUY	1754.00	26.59
BUY	134.00	26.59
BUY	30000.00	26.70
BUY	10000.00	26.60
BUY	10000.00	26.40
BUY	28.00	26.44
BUY	2598.00	26.44
BUY	2822.00	26.44
BUY	1986.00	26.44
BUY	1492.00	26.44
BUY	394.00	26.44
BUY	342.00	26.44
BUY	338.00	26.44
BUY	30000.00	25.93
BUY	30000.00	26.00
BUY	174.00	25.98
BUY	343.00	25.98
BUY	700.00	25.98
BUY	109.00	26.00
BUY	28537.00	25.98
BUY	137.00	25.98
BUY	40804.00	26.00
BUY	500.00	26.00
BUY	5000.00	26.00
BUY	3696.00	26.00
BUY	909.00	25.93
BUY	274.00	25.93
BUY	3237.00	25.93
BUY	121.00	25.93
BUY	840.00	25.93
BUY	4600.00	25.93
BUY	19.00	25.93
BUY	10000.00	25.97
BUY	298.00	26.11
BUY	13.00	26.11
BUY	137.00	26.11
BUY	9552.00	26.11
BUY	33.00	26.14
BUY	2799.00	26.14
BUY	15.00	26.14
BUY	7153.00	26.14
BUY	1142.00	26.24
BUY	13.00	26.24
BUY	2500.00	26.25
BUY	132.00	26.25
BUY	1213.00	26.25
BUY	1328.00	25.99
BUY	203.00	25.99
BUY	300.00	25.99
BUY	6176.00	26.00
BUY	264.00	26.00
BUY	192.00	26.00
BUY	1537.00	26.00
BUY	174.00	25.80
BUY	7000.00	44.00
BUY	1000.00	45.00
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.30
BUY	100.00	33.28
BUY	100.00	33.22
BUY	100.00	33.22
BUY	100.00	33.23
BUY	100.00	33.23
BUY	100.00	33.24
BUY	38.00	33.23
BUY	100.00	33.23
BUY	580.00	33.25
BUY	100.00	33.25
BUY	100.00	33.25
BUY	400.00	33.25
BUY	182.00	33.26
BUY	100.00	33.19
BUY	100.00	33.19
BUY	100.00	33.22
BUY	100.00	33.23
BUY	100.00	33.25
BUY	100.00	33.24
BUY	100.00	33.24
BUY	100.00	33.25
BUY	100.00	33.26
BUY	100.00	33.26
BUY	500.00	33.26
BUY	200.00	33.25
BUY	100.00	33.26
BUY	100.00	33.27
BUY	100.00	33.28
BUY	300.00	33.28
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.20
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	300.00	33.23
BUY	100.00	33.23
BUY	200.00	33.23
BUY	100.00	33.23
BUY	200.00	33.23
BUY	100.00	33.23
BUY	100.00	33.23
BUY	100.00	33.23
BUY	800.00	33.23
BUY	800.00	33.23
BUY	400.00	33.23
BUY	356.00	33.23
BUY	144.00	33.23
BUY	40.00	33.19
BUY	100.00	33.20
BUY	60.00	33.21
BUY	100.00	33.22
BUY	300.00	33.22
BUY	100.00	33.07
BUY	100.00	33.07
BUY	300.00	33.08
BUY	800.00	33.08
BUY	280.00	33.08
BUY	300.00	33.08
BUY	2820.00	33.08
BUY	100.00	33.07
BUY	200.00	33.08
BUY	300.00	32.74
BUY	100.00	32.74
BUY	100.00	32.74
BUY	500.00	32.74
BUY	100.00	32.74
BUY	400.00	32.74
BUY	400.00	32.81
BUY	600.00	32.81
BUY	200.00	32.81
BUY	200.00	32.81
BUY	400.00	32.81
BUY	400.00	32.81
BUY	1000.00	32.81
BUY	100.00	32.81
BUY	100.00	32.81
BUY	100.00	32.81
BUY	200.00	32.65
BUY	100.00	32.65
BUY	100.00	32.65
BUY	100.00	32.65
BUY	100.00	32.65
BUY	100.00	32.65
BUY	44.00	32.66
BUY	100.00	32.66
BUY	56.00	32.66
BUY	100.00	32.65
BUY	385.00	32.65
BUY	100.00	32.65
BUY	100.00	32.66
BUY	115.00	32.66
BUY	100.00	32.66
BUY	100.00	32.66
BUY	100.00	32.66
BUY	100.00	32.00
BUY	100.00	32.00
BUY	200.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	100.00	32.00
BUY	300.00	32.00
BUY	100.00	33.91
BUY	100.00	33.91
BUY	500.00	33.91
BUY	200.00	33.91
BUY	500.00	33.90
BUY	300.00	33.90
BUY	300.00	33.91
BUY	100.00	33.93
BUY	600.00	33.91
BUY	100.00	33.91
BUY	300.00	33.90
BUY	300.00	33.91
BUY	300.00	33.90
BUY	100.00	33.91
BUY	41.00	33.91
BUY	100.00	33.90
BUY	59.00	33.92
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	200.00	33.96
BUY	100.00	33.96
BUY	265.00	33.96
BUY	100.00	33.96
BUY	62.00	33.96
BUY	38.00	33.96
BUY	100.00	33.98
BUY	100.00	33.98
BUY	500.00	33.98
BUY	100.00	33.98
BUY	200.00	33.98
BUY	35.00	33.98
BUY	200.00	33.98
BUY	100.00	33.98
BUY	100.00	33.98
BUY	100.00	33.98
BUY	100.00	33.98
BUY	600.00	33.98
BUY	665.00	33.98
BUY	100.00	33.98
BUY	35.00	33.98
BUY	100.00	33.98
BUY	100.00	33.98
BUY	400.00	33.98
BUY	100.00	33.97
BUY	200.00	33.97
BUY	100.00	33.48
BUY	100.00	33.43
BUY	100.00	33.44
BUY	100.00	33.44
BUY	65.00	33.44
BUY	35.00	33.44
BUY	100.00	33.39
BUY	100.00	33.39
BUY	100.00	33.39
BUY	100.00	33.39
BUY	100.00	33.45
BUY	135.00	32.13
BUY	200.00	32.13
BUY	100.00	32.13
BUY	100.00	32.13
BUY	100.00	32.13
BUY	100.00	32.13
BUY	100.00	32.13
BUY	800.00	32.13
BUY	100.00	32.11
BUY	100.00	32.11
BUY	100.00	32.11
BUY	100.00	32.11
BUY	200.00	32.11
BUY	200.00	32.11
BUY	200.00	32.11
BUY	100.00	32.11
BUY	400.00	32.11
BUY	500.00	32.11
BUY	100.00	32.11
BUY	100.00	32.11
BUY	100.00	32.11
BUY	100.00	32.11
BUY	100.00	32.11
BUY	100.00	32.02
BUY	65.00	32.02
BUY	100.00	32.02
BUY	100.00	32.01
BUY	100.00	32.01
BUY	100.00	32.01
BUY	200.00	32.01
BUY	100.00	32.01
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	200.00	33.21
BUY	100.00	33.41
BUY	100.00	33.11
BUY	100.00	33.11
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.21
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.06
BUY	100.00	33.39
BUY	200.00	33.11
BUY	100.00	33.11
BUY	100.00	33.11
BUY	100.00	33.10
BUY	100.00	33.10
BUY	400.00	33.10
BUY	100.00	34.29
BUY	100.00	34.27
BUY	100.00	34.28
BUY	100.00	34.28
BUY	100.00	34.28
BUY	100.00	34.21
BUY	100.00	34.21
BUY	200.00	34.15
BUY	100.00	34.15
BUY	200.00	34.75
BUY	100.00	34.75
BUY	100.00	34.76
BUY	300.00	34.76
BUY	100.00	34.76
BUY	100.00	34.77
BUY	100.00	34.78
BUY	100.00	34.78
BUY	100.00	34.78
BUY	100.00	34.78
BUY	100.00	34.78
BUY	100.00	34.78
BUY	700.00	34.80
BUY	200.00	34.77
BUY	200.00	34.77
BUY	143.00	34.78
BUY	100.00	34.79
BUY	100.00	34.79
BUY	100.00	34.77
BUY	100.00	34.78
BUY	100.00	34.78
BUY	100.00	34.78
BUY	100.00	34.78
BUY	700.00	34.78
BUY	200.00	34.78
BUY	100.00	34.78
BUY	200.00	34.78
BUY	100.00	34.78
BUY	100.00	34.78
BUY	100.00	34.77
BUY	100.00	34.77
BUY	100.00	34.78
BUY	100.00	34.78
BUY	100.00	34.77
BUY	100.00	34.77
BUY	100.00	34.79
BUY	100.00	34.79
BUY	100.00	34.79
BUY	100.00	34.79
BUY	100.00	34.79
BUY	100.00	34.79
BUY	100.00	34.69
BUY	100.00	34.69
BUY	100.00	34.69
BUY	100.00	34.69
BUY	200.00	34.69
BUY	200.00	34.69
BUY	157.00	34.69
BUY	100.00	35.00
BUY	400.00	35.00
BUY	3600.00	35.00
BUY	100.00	35.00
BUY	3900.00	35.00
BUY	100.00	34.98
BUY	100.00	34.99
BUY	100.00	34.99
BUY	100.00	34.99
BUY	100.00	34.99
BUY	100.00	34.99
BUY	400.00	35.00
BUY	100.00	35.00
BUY	100.00	35.00
BUY	100.00	35.00
BUY	600.00	35.00
BUY	400.00	35.04
BUY	100.00	35.04
BUY	100.00	35.04
BUY	50.00	35.04
BUY	100.00	35.04
BUY	100.00	35.04
BUY	200.00	35.04
BUY	20.00	35.04
BUY	100.00	35.04
BUY	100.00	35.04
BUY	100.00	35.04
BUY	100.00	35.04
BUY	530.00	35.04
BUY	100.00	34.99
BUY	50.00	34.99
BUY	50.00	34.99
BUY	50.00	34.99
BUY	31.00	34.99
BUY	100.00	34.99
BUY	100.00	34.99
BUY	100.00	34.99
BUY	100.00	34.99
BUY	70.00	34.99
BUY	100.00	34.99
BUY	100.00	34.99
BUY	100.00	34.99
BUY	99.00	34.99
BUY	01.00	34.99
BUY	99.00	34.99
BUY	01.00	34.99
BUY	100.00	34.99
BUY	100.00	34.99
BUY	100.00	34.99
BUY	200.00	34.99
BUY	100.00	34.99
BUY	100.00	34.99
BUY	49.00	34.99
BUY	100.00	34.96
BUY	100.00	34.96
BUY	100.00	34.96
BUY	100.00	34.96
BUY	100.00	34.96
BUY	100.00	34.96
BUY	100.00	34.96
BUY	100.00	34.96
BUY	100.00	34.96
BUY	100.00	34.96
BUY	200.00	34.96
BUY	100.00	34.96
BUY	100.00	34.96
BUY	300.00	34.96
BUY	100.00	34.96
BUY	51.00	34.96
BUY	100.00	34.96
BUY	49.00	34.96
BUY	100.00	35.06
BUY	400.00	35.06
BUY	100.00	35.06
BUY	100.00	35.15
BUY	100.00	35.15
BUY	100.00	35.15
BUY	100.00	35.15
BUY	100.00	35.15
BUY	100.00	35.15
BUY	100.00	35.15
BUY	100.00	35.15
BUY	100.00	35.15
BUY	100.00	35.15
BUY	100.00	35.15
BUY	200.00	35.15
BUY	100.00	35.15
BUY	50.00	32.70
BUY	80.00	32.70
BUY	100.00	32.70
BUY	51.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	200.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	50.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.69
BUY	100.00	32.70
BUY	100.00	32.70
BUY	200.00	32.70
BUY	200.00	32.70
BUY	200.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	200.00	32.70
BUY	200.00	32.70
BUY	51.00	32.70
BUY	49.00	32.70
BUY	51.00	32.70
BUY	49.00	32.70
BUY	51.00	32.70
BUY	51.00	32.70
BUY	18.00	32.70
BUY	49.00	32.70
BUY	100.00	34.76
BUY	100.00	34.76
BUY	100.00	34.76
BUY	100.00	34.76
BUY	100.00	34.76
BUY	100.00	34.76
BUY	100.00	34.76
BUY	40.00	34.76
BUY	60.00	34.76
BUY	100.00	34.76
BUY	100.00	34.76
BUY	100.00	34.76
BUY	200.00	34.76
BUY	15.00	34.76
BUY	85.00	34.76
BUY	100.00	34.76
BUY	100.00	34.76
BUY	100.00	34.76
BUY	100.00	34.76
BUY	100.00	34.76
BUY	411.00	34.76
BUY	08.00	34.76
BUY	92.00	34.76
BUY	89.00	34.76
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.65
BUY	100.00	34.54
BUY	100.00	34.54
BUY	45.00	34.54
BUY	100.00	34.54
BUY	100.00	34.80
BUY	100.00	34.80
BUY	100.00	34.80
BUY	100.00	34.80
BUY	100.00	34.80
BUY	100.00	34.80
BUY	100.00	34.80
BUY	100.00	34.80
BUY	100.00	34.80
BUY	100.00	34.80
BUY	500.00	34.80
BUY	100.00	34.80
BUY	100.00	34.80
BUY	100.00	34.80
BUY	100.00	34.80
BUY	100.00	34.80
BUY	155.00	34.80
BUY	100.00	34.66
BUY	100.00	34.66
BUY	53.00	34.66
BUY	100.00	34.66
BUY	100.00	34.66
BUY	100.00	34.66
BUY	100.00	34.66
BUY	100.00	34.66
BUY	100.00	34.66
BUY	100.00	34.66
BUY	100.00	34.66
BUY	100.00	34.66
BUY	100.00	34.66
BUY	96.00	34.66
BUY	04.00	34.66
BUY	96.00	34.66
BUY	04.00	34.66
BUY	86.00	34.66
BUY	14.00	34.66
BUY	04.00	34.66
BUY	46.00	34.66
BUY	50.00	34.66
BUY	40.00	34.66
BUY	60.00	34.66
BUY	10.00	34.66
BUY	90.00	34.66
BUY	10.00	34.66
BUY	100.00	34.66
BUY	100.00	34.66
BUY	100.00	34.66
BUY	100.00	34.66
BUY	87.00	34.66
BUY	50.00	34.66
BUY	100.00	34.66
BUY	100.00	34.25
BUY	100.00	34.25
BUY	100.00	34.25
BUY	200.00	34.25
BUY	100.00	34.25
BUY	100.00	34.25
BUY	200.00	34.25
BUY	100.00	34.25
BUY	100.00	34.25
BUY	100.00	34.25
BUY	700.00	34.25
BUY	100.00	34.25
BUY	100.00	34.25
BUY	100.00	34.25
BUY	100.00	34.25
BUY	100.00	34.25
BUY	100.00	34.25
BUY	100.00	33.65
BUY	100.00	33.65
BUY	190.00	33.65
BUY	100.00	33.65
BUY	100.00	33.65
BUY	200.00	33.65
BUY	100.00	33.65
BUY	100.00	33.65
BUY	100.00	33.65
BUY	200.00	33.65
BUY	100.00	33.65
BUY	100.00	33.80
BUY	100.00	33.80
BUY	100.00	33.80
BUY	100.00	33.80
BUY	200.00	33.80
BUY	200.00	33.80
BUY	600.00	33.80
BUY	500.00	33.80
BUY	100.00	33.80
BUY	200.00	33.80
BUY	100.00	33.80
BUY	200.00	33.79
BUY	100.00	33.76
BUY	199.00	33.76
BUY	200.00	33.76
BUY	100.00	33.76
BUY	300.00	33.76
BUY	100.00	33.76
BUY	100.00	33.76
BUY	100.00	33.76
BUY	100.00	33.76
BUY	100.00	33.76
BUY	200.00	33.76
BUY	100.00	33.76
BUY	100.00	33.76
BUY	275.00	33.76
BUY	100.00	33.76
BUY	100.00	33.76
BUY	100.00	33.76
BUY	100.00	33.76
BUY	26.00	33.76
BUY	40.00	33.75
BUY	29.00	33.75
BUY	10.00	33.75
BUY	10.00	33.75
BUY	09.00	33.75
BUY	02.00	33.75
BUY	04.00	33.75
BUY	200.00	33.75
BUY	60.00	33.75
BUY	100.00	33.75
BUY	200.00	33.75
BUY	38.00	33.75
BUY	100.00	33.75
BUY	100.00	33.75
BUY	100.00	33.75
BUY	04.00	33.75
BUY	100.00	33.75
BUY	100.00	33.75
BUY	100.00	33.75
BUY	100.00	33.75
BUY	594.00	33.75
BUY	100.00	33.72
BUY	200.00	33.72
BUY	200.00	33.72
BUY	400.00	33.72
BUY	41.00	33.72
BUY	09.00	33.72
BUY	25.00	33.72
BUY	12.00	33.72
BUY	10.00	33.72
BUY	03.00	33.72
BUY	100.00	33.72
BUY	10.00	33.72
BUY	100.00	33.72
BUY	90.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	46.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	89.00	33.72
BUY	11.00	33.72
BUY	50.00	33.72
BUY	50.00	33.72
BUY	25.00	33.72
BUY	12.00	33.72
BUY	75.00	33.72
BUY	88.00	33.72
BUY	12.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	394.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	200.00	33.72
BUY	200.00	33.72
BUY	200.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	200.00	33.72
BUY	300.00	33.72
BUY	100.00	33.72
BUY	200.00	33.72
BUY	100.00	33.72
BUY	100.00	33.72
BUY	24.00	33.72
BUY	76.00	33.72
BUY	24.00	33.72
BUY	76.00	33.72
BUY	58.00	33.72
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	200.00	32.75
BUY	200.00	32.75
BUY	200.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	94.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	200.00	32.75
BUY	100.00	32.75
BUY	100.00	32.75
BUY	06.00	32.75
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	200.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	200.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	200.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	32.70
BUY	100.00	33.97
BUY	1365.00	33.97
BUY	400.00	33.97
BUY	500.00	33.98
BUY	100.00	33.98
BUY	100.00	33.98
BUY	435.00	33.98
BUY	100.00	33.95
BUY	45.00	33.95
BUY	45.00	33.95
BUY	55.00	33.95
BUY	45.00	33.95
BUY	55.00	33.95
BUY	55.00	33.95
BUY	100.00	33.95
BUY	45.00	33.95
BUY	22.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	500.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	200.00	33.95
BUY	100.00	33.95
BUY	200.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	100.00	33.95
BUY	33.00	33.95
BUY	100.00	33.68
BUY	100.00	33.70
BUY	100.00	33.70
BUY	50.00	33.70
BUY	100.00	33.69
BUY	100.00	33.69
BUY	100.00	33.70
BUY	100.00	33.70
BUY	100.00	33.70
BUY	50.00	33.70
BUY	100.00	33.70
BUY	100.00	33.70
BUY	100.00	33.70
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	300.00	33.50
BUY	100.00	33.50
BUY	200.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	200.00	33.50
BUY	300.00	33.49
BUY	1000.00	33.49
BUY	300.00	33.49
BUY	700.00	33.49
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	900.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	200.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	600.00	33.50
BUY	100.00	33.50
BUY	100.00	33.50
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	600.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.60
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	200.00	33.87
BUY	100.00	33.89
BUY	600.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	700.00	33.87
BUY	200.00	33.87
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	200.00	33.87
BUY	100.00	33.88
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	84.00	33.88
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	200.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	100.00	33.89
BUY	16.00	33.89
BUY	5000.00	33.83
SELL	-148.00	26.90
SELL	-3700.00	26.90
SELL	-2294.00	26.90
SELL	-22.00	26.90
SELL	-168.00	26.90
SELL	-100.00	26.90
SELL	-1000.00	26.90
SELL	-1944.00	26.90
SELL	-22409.00	26.90
SELL	-4200.00	26.90
SELL	-1328.00	26.90
SELL	-150.00	26.90
SELL	-1000.00	26.90
SELL	-50.00	26.90
SELL	-100.00	26.90
SELL	-30.00	26.90
SELL	-200.00	26.90
SELL	-50.00	26.90
SELL	-226.00	26.90
SELL	-49729.00	26.90
SELL	-649.00	26.90
SELL	-393.00	26.90
SELL	-74.00	26.90
SELL	-150.00	26.90
SELL	-100.00	26.90
SELL	-926.00	26.90
SELL	-46.00	26.90
SELL	-150.00	26.90
SELL	-200.00	26.90
SELL	-222.00	26.90
SELL	-400.00	26.90
SELL	-30.00	26.90
SELL	-1000.00	26.90
SELL	-37.00	26.90
SELL	-150.00	26.90
SELL	-360.00	26.90
SELL	-370.00	26.90
SELL	-40.00	26.90
SELL	-100.00	26.90
SELL	-500.00	26.90
SELL	-50.00	26.90
SELL	-4000.00	26.90
SELL	-1000.00	26.90
SELL	-550.00	26.90
SELL	-100.00	26.90
SELL	-40.00	26.90
SELL	-200.00	26.90
SELL	-180.00	26.90
SELL	-500.00	26.90
SELL	-500.00	26.90
SELL	-250.00	26.90
SELL	-70.00	26.90
SELL	-74.00	26.90
SELL	-500.00	26.90
SELL	-100.00	26.90
SELL	-200.00	26.90
SELL	-320.00	26.90
SELL	-555.00	26.90
SELL	-100.00	26.90
SELL	-1850.00	26.90
SELL	-200.00	26.90
SELL	-370.00	26.90
SELL	-2000.00	26.90
SELL	-107.00	26.90
SELL	-200.00	26.90
SELL	-120.00	26.90
SELL	-100.00	26.90
SELL	-1000.00	26.90
SELL	-400.00	26.90
SELL	-370.00	26.90
SELL	-1000.00	26.90
SELL	-200.00	26.90
SELL	-150.00	26.90
SELL	-100.00	26.90
SELL	-1000.00	26.90
SELL	-35.00	26.90
SELL	-370.00	26.90
SELL	-400.00	26.90
SELL	-1000.00	26.90
SELL	-300.00	26.90
SELL	-250.00	26.90
SELL	-40.00	26.90
SELL	-370.00	26.90
SELL	-600.00	26.90
SELL	-200.00	26.90
SELL	-250.00	26.90
SELL	-300.00	26.90
SELL	-200.00	26.90
SELL	-110.00	26.90
SELL	-2000.00	26.90
SELL	-100.00	26.90
SELL	-200.00	26.90
SELL	-167.00	26.90
SELL	-50.00	26.90
SELL	-300.00	26.90
SELL	-35.00	26.90
SELL	-45.00	26.90
SELL	-500.00	26.90
SELL	-375.00	26.90
SELL	-400.00	26.90
SELL	-1000.00	26.90
SELL	-1000.00	26.90
SELL	-500.00	26.90
SELL	-200.00	26.90
SELL	-75.00	26.90
SELL	-500.00	26.90
SELL	-50.00	26.90
SELL	-30.00	26.90
SELL	-900.00	26.90
SELL	-75.00	26.90
SELL	-700.00	26.90
SELL	-150.00	26.90
SELL	-230.00	26.90
SELL	-50.00	26.90
SELL	-1000.00	26.90
SELL	-250.00	26.90
SELL	-80.00	26.90
SELL	-300.00	26.90
SELL	-50.00	26.90
SELL	-200.00	26.90
SELL	-35.00	26.90
SELL	-200.00	26.90
SELL	-850.00	26.90
SELL	-35.00	26.90
SELL	-28.00	26.90
SELL	-1000.00	26.90
SELL	-200.00	26.90
SELL	-500.00	26.90
SELL	-180.00	26.90
SELL	-190.00	26.90
SELL	-190.00	26.90
SELL	-500.00	26.90
SELL	-170.00	26.90
SELL	-400.00	26.90
SELL	-75.00	26.90
SELL	-200.00	26.90
SELL	-1000.00	26.90
SELL	-100.00	26.90
SELL	-200.00	26.90
SELL	-330.00	26.90
SELL	-400.00	26.90
SELL	-60.00	26.90
SELL	-1000.00	26.90
SELL	-50.00	26.90
SELL	-150.00	26.90
SELL	-1000.00	26.90
SELL	-250.00	26.90
SELL	-150.00	26.90
SELL	-1000.00	26.90
SELL	-1000.00	26.90
SELL	-30.00	26.90
SELL	-37.00	26.90
SELL	-2000.00	26.90
SELL	-1000.00	26.90
SELL	-800.00	26.90
SELL	-110.00	26.90
SELL	-35.00	26.90
SELL	-41.00	26.90
SELL	-7000.00	26.90
SELL	-370.00	26.90
SELL	-370.00	26.90
SELL	-1000.00	26.90
SELL	-1000.00	26.90
SELL	-70.00	26.90
SELL	-300.00	26.90
SELL	-246.00	26.90
SELL	-4000.00	26.90
SELL	-400.00	26.90
SELL	-110.00	26.90
SELL	-25000.00	26.90
SELL	-500.00	26.90
SELL	-2000.00	26.95
SELL	-100.00	26.91
SELL	-9900.00	26.91
SELL	-630.00	26.95
SELL	-66.00	26.95
SELL	-1000.00	26.95
SELL	-370.00	26.95
SELL	-150.00	26.95
SELL	-27.00	26.95
SELL	-500.00	26.95
SELL	-700.00	26.95
SELL	-4557.00	26.95
SELL	-2491.00	26.99
SELL	-1397.00	26.99
SELL	-2377.00	26.99
SELL	-3610.00	26.99
SELL	-125.00	26.99
SELL	-3856.00	26.77
SELL	-263.00	26.64
SELL	-39.00	26.64
SELL	-37.00	26.64
SELL	-100.00	26.64
SELL	-03.00	26.64
SELL	-57.00	26.64
SELL	-400.00	26.64
SELL	-19.00	26.64
SELL	-121.00	26.64
SELL	-105.00	26.64
SELL	-200.00	26.77
SELL	-01.00	26.77
SELL	-150.00	26.77
SELL	-123.00	26.77
SELL	-9526.00	26.77
SELL	-10000.00	26.79
SELL	-299.00	26.84
SELL	-1000.00	26.84
SELL	-200.00	26.84
SELL	-834.00	25.65
SELL	-139.00	25.65
SELL	-1579.00	25.65
SELL	-2411.00	25.65
SELL	-10.00	25.65
SELL	-27.00	25.65
SELL	-2000.00	25.87
SELL	-1025.00	25.84
SELL	-1976.00	25.82
SELL	-3500.00	25.84
SELL	-288.00	25.86
SELL	-1960.00	25.86
SELL	-2752.00	25.86
SELL	-85000.00	26.90
SELL	-230.00	26.17
SELL	-17.00	26.17
SELL	-2914.00	26.17
SELL	-05.00	26.17
SELL	-80.00	26.17
SELL	-1820.00	26.24
SELL	-05.00	26.24
SELL	-937.00	26.24
SELL	-300.00	26.24
SELL	-192.00	26.24
SELL	-446.00	26.24
SELL	-4000.00	25.86
SELL	-400.00	25.86
SELL	-33.00	25.86
SELL	-1000.00	25.86
SELL	-500.00	25.86
SELL	-05.00	25.86
SELL	-950.00	25.86
SELL	-832.00	25.86
SELL	-1800.00	25.86
SELL	-430.00	25.86
SELL	-4920.00	26.90
SELL	-1000.00	26.90
SELL	-100.00	26.75
SELL	-7329.00	26.75
SELL	-40000.00	26.90
SELL	-237.00	26.90
SELL	-150.00	26.90
SELL	-5000.00	26.90
SELL	-34.00	26.90
SELL	-150.00	26.90
SELL	-80.00	26.90
SELL	-186.00	26.90
SELL	-75.00	26.90
SELL	-25.00	26.90
SELL	-1850.00	26.90
SELL	-700.00	26.90
SELL	-300.00	26.90
SELL	-1600.00	26.90
SELL	-2000.00	26.90
SELL	-220.00	26.90
SELL	-150.00	26.90
SELL	-73.00	26.90
SELL	-200.00	26.90
SELL	-250.00	26.90
SELL	-800.00	26.90
SELL	-71.00	26.75
SELL	-2500.00	26.75
SELL	-371.00	26.80
SELL	-1117.00	26.80
SELL	-18.00	26.80
SELL	-520.00	26.80
SELL	-436.00	26.80
SELL	-17.00	26.80
SELL	-4401.00	26.80
SELL	-3000.00	26.80
SELL	-120.00	26.80
SELL	-500.00	26.75
SELL	-500.00	26.75
SELL	-200.00	26.75
SELL	-370.00	26.75
SELL	-100.00	26.75
SELL	-1000.00	26.75
SELL	-25.00	26.75
SELL	-500.00	26.75
SELL	-185.00	26.75
SELL	-370.00	26.75
SELL	-150.00	26.75
SELL	-1500.00	26.75
SELL	-500.00	26.75
SELL	-1000.00	26.75
SELL	-20.00	26.75
SELL	-1000.00	26.75
SELL	-55.00	26.75
SELL	-110.00	26.75
SELL	-09.00	26.75
SELL	-200.00	26.75
SELL	-98.00	26.75
SELL	-375.00	26.75
SELL	-500.00	26.75
SELL	-186.00	26.75
SELL	-250.00	26.75
SELL	-40.00	26.75
SELL	-257.00	26.75
SELL	-19.00	26.78
SELL	-158.00	26.78
SELL	-2132.00	26.78
SELL	-92.00	26.78
SELL	-411.00	26.78
SELL	-50.00	26.78
SELL	-716.00	26.78
SELL	-1444.00	26.78
SELL	-400.00	26.78
SELL	-150.00	26.78
SELL	-335.00	26.78
SELL	-2599.00	26.78
SELL	-44.00	26.78
SELL	-1450.00	26.78
SELL	-291.00	26.68
SELL	-05.00	26.68
SELL	-356.00	26.68
SELL	-647.00	26.68
SELL	-500.00	26.68
SELL	-378.00	26.68
SELL	-210.00	26.68
SELL	-4000.00	26.68
SELL	-257.00	26.68
SELL	-1000.00	26.68
SELL	-41.00	26.68
SELL	-150.00	26.68
SELL	-249.00	26.56
SELL	-500.00	26.36
SELL	-270.00	26.36
SELL	-200.00	26.36
SELL	-3613.00	26.68
SELL	-05.00	26.68
SELL	-647.00	26.68
SELL	-200.00	26.68
SELL	-71.00	26.68
SELL	-1629.00	26.68
SELL	-2496.00	26.56
SELL	-275.00	26.56
SELL	-1000.00	26.36
SELL	-100.00	26.36
SELL	-05.00	26.36
SELL	-1500.00	26.35
SELL	-681.00	26.35
SELL	-600.00	26.35
SELL	-378.00	26.35
SELL	-2643.00	25.89
SELL	-8000.00	25.96
SELL	-6306.00	25.98
SELL	-2000.00	25.97
SELL	-05.00	25.97
SELL	-200.00	25.97
SELL	-381.00	26.14
SELL	-1000.00	26.14
SELL	-100.00	26.14
SELL	-1000.00	26.35
SELL	-766.00	26.35
SELL	-200.00	25.98
SELL	-38.00	25.89
SELL	-500.00	25.97
SELL	-05.00	25.97
SELL	-175.00	25.97
SELL	-809.00	25.97
SELL	-1000.00	26.17
SELL	-100.00	26.14
SELL	-3620.00	26.14
SELL	-175.00	26.14
SELL	-378.00	26.14
SELL	-50.00	25.86
SELL	-5712.00	26.29
SELL	-400.00	26.29
SELL	-38.00	26.29
SELL	-2500.00	26.29
SELL	-1350.00	26.29
SELL	-1055.00	25.62
SELL	-6062.00	25.79
SELL	-2000.00	25.79
SELL	-37.00	25.79
SELL	-1000.00	25.79
SELL	-01.00	25.79
SELL	-900.00	25.79
SELL	-298.00	25.76
SELL	-298.00	25.76
SELL	-298.00	25.76
SELL	-1200.00	25.76
SELL	-845.00	25.75
SELL	-1000.00	25.75
SELL	-417.00	25.75
SELL	-05.00	25.75
SELL	-402.00	25.75
SELL	-3000.00	25.85
SELL	-10000.00	25.85
SELL	-20000.00	26.90
SELL	-300.00	26.25
SELL	-150.00	26.25
SELL	-100.00	26.25
SELL	-2727.00	26.25
SELL	-100.00	26.25
SELL	-1623.00	26.25
SELL	-2174.00	26.21
SELL	-05.00	26.21
SELL	-380.00	26.20
SELL	-20.00	26.20
SELL	-800.00	26.20
SELL	-27.00	26.20
SELL	-400.00	26.20
SELL	-100.00	26.20
SELL	-02.00	26.20
SELL	-199.00	26.20
SELL	-200.00	26.20
SELL	-200.00	26.20
SELL	-493.00	26.20
SELL	-01.00	25.61
SELL	-10.00	25.61
SELL	-01.00	25.61
SELL	-100.00	25.61
SELL	-195.00	25.61
SELL	-01.00	25.61
SELL	-50.00	25.61
SELL	-1656.00	25.73
SELL	-3344.00	25.73
SELL	-56.00	25.76
SELL	-150.00	25.76
SELL	-100.00	25.76
SELL	-100.00	25.76
SELL	-3044.00	25.76
SELL	-1500.00	25.76
SELL	-50.00	25.76
SELL	-4768.00	25.80
SELL	-119.00	25.80
SELL	-113.00	25.80
SELL	-300.00	26.82
SELL	-66.00	26.82
SELL	-434.00	26.82
SELL	-30.00	26.82
SELL	-71.00	26.82
SELL	-229.00	26.81
SELL	-371.00	26.73
SELL	-350.00	26.73
SELL	-279.00	26.73
SELL	-1000.00	26.70
SELL	-125.00	27.00
SELL	-865.00	26.89
SELL	-155.00	26.89
SELL	-180.00	26.89
SELL	-1000.00	26.83
SELL	-788.00	26.93
SELL	-562.00	26.92
SELL	-245.00	26.87
SELL	-755.00	26.87
SELL	-1557.00	26.79
SELL	-500.00	26.72
SELL	-100.00	26.72
SELL	-956.00	26.72
SELL	-2006.00	26.59
SELL	-30.00	26.40
SELL	-360.00	26.49
SELL	-50.00	26.49
SELL	-150.00	26.49
SELL	-100.00	26.49
SELL	-340.00	26.49
SELL	-50.00	26.40
SELL	-86.00	26.40
SELL	-1390.00	26.40
SELL	-380.00	26.31
SELL	-380.00	26.31
SELL	-380.00	26.31
SELL	-380.00	26.31
SELL	-36.00	26.31
SELL	-500.00	26.27
SELL	-500.00	25.99
SELL	-60.00	25.99
SELL	-750.00	25.98
SELL	-200.00	25.97
SELL	-200.00	25.97
SELL	-1250.00	25.99
SELL	-600.00	25.97
SELL	-01.00	25.95
SELL	-100.00	25.95
SELL	-768.00	25.95
SELL	-200.00	25.95
SELL	-01.00	25.95
SELL	-01.00	25.95
SELL	-01.00	25.95
SELL	-01.00	25.95
SELL	-100.00	25.95
SELL	-327.00	25.95
SELL	-628.00	25.77
SELL	-122.00	25.77
SELL	-1965.00	25.78
SELL	-35.00	25.78
SELL	-549.00	26.09
SELL	-18.00	26.09
SELL	-183.00	26.09
SELL	-330.00	26.12
SELL	-1000.00	25.89
SELL	-95.00	25.70
SELL	-155.00	25.70
SELL	-60.00	25.58
SELL	-542.00	25.50
SELL	-458.00	25.50
SELL	-250.00	25.56
SELL	-1000.00	25.61
SELL	-1000.00	25.80
SELL	-160.00	26.90
SELL	-500.00	26.90
SELL	-50.00	26.90
SELL	-18830.00	26.90
SELL	-90.00	26.90
SELL	-35.00	26.90
SELL	-150.00	26.90
SELL	-33.00	26.90
SELL	-180.00	26.90
SELL	-40.00	26.90
SELL	-100.00	26.90
SELL	-330.00	26.90
SELL	-43.00	26.90
SELL	-100.00	26.90
SELL	-17.00	26.90
SELL	-40.00	26.90
SELL	-33.00	26.90
SELL	-120.00	26.90
SELL	-250.00	26.90
SELL	-332.00	26.90
SELL	-100.00	26.90
SELL	-260.00	26.90
SELL	-100.00	26.90
SELL	-333.00	26.90
SELL	-200.00	26.90
SELL	-100.00	26.90
SELL	-2000.00	26.90
SELL	-500.00	26.90
SELL	-400.00	26.90
SELL	-1000.00	26.90
SELL	-42.00	26.90
SELL	-3000.00	26.90
SELL	-250.00	26.90
SELL	-23.00	26.90
SELL	-66.00	26.90
SELL	-50.00	26.90
SELL	-1300.00	26.90
SELL	-350.00	26.90
SELL	-65.00	26.90
SELL	-50.00	26.90
SELL	-100.00	26.90
SELL	-35.00	26.90
SELL	-170.00	26.90
SELL	-35.00	26.90
SELL	-100.00	26.90
SELL	-200.00	26.90
SELL	-5000.00	26.90
SELL	-70.00	26.90
SELL	-1000.00	26.90
SELL	-100.00	26.90
SELL	-34.00	26.90
SELL	-300.00	26.90
SELL	-100.00	26.90
SELL	-100.00	26.90
SELL	-100.00	26.90
SELL	-2000.00	26.90
SELL	-20.00	26.90
SELL	-35.00	26.90
SELL	-27.00	26.90
SELL	-170.00	26.90
SELL	-1000.00	26.90
SELL	-26.00	26.90
SELL	-50.00	26.90
SELL	-170.00	26.90
SELL	-321.00	26.90
SELL	-67.00	26.90
SELL	-65.00	26.90
SELL	-16.00	26.90
SELL	-17.00	26.90
SELL	-270.00	26.90
SELL	-1000.00	26.90
SELL	-500.00	26.90
SELL	-50.00	26.90
SELL	-100.00	26.90
SELL	-300.00	26.90
SELL	-175.00	26.90
SELL	-40.00	26.90
SELL	-30.00	26.90
SELL	-168.00	26.90
SELL	-100.00	26.90
SELL	-100.00	26.90
SELL	-90.00	26.90
SELL	-167.00	26.90
SELL	-250.00	26.90
SELL	-32.00	26.90
SELL	-200.00	26.90
SELL	-100.00	26.90
SELL	-250.00	26.90
SELL	-100.00	26.90
SELL	-66.00	26.90
SELL	-98.00	26.90
SELL	-50.00	26.90
SELL	-25.00	26.90
SELL	-100.00	26.90
SELL	-33.00	26.90
SELL	-200.00	26.90
SELL	-100.00	26.90
SELL	-200.00	26.90
SELL	-20.00	26.90
SELL	-60.00	26.90
SELL	-35.00	26.90
SELL	-30.00	26.90
SELL	-340.00	26.90
SELL	-100.00	26.90
SELL	-08.00	26.90
SELL	-352.00	26.90
SELL	-100.00	26.90
SELL	-500.00	26.90
SELL	-36.00	26.90
SELL	-350.00	26.90
SELL	-50.00	26.90
SELL	-500.00	26.90
SELL	-49.00	26.90
SELL	-100.00	26.90
SELL	-340.00	26.90
SELL	-482.00	26.90
SELL	-1000.00	26.90
SELL	-150.00	26.90
SELL	-50.00	26.90
SELL	-1000.00	26.90
SELL	-200.00	26.90
SELL	-176.00	26.90
SELL	-100.00	26.90
SELL	-885.00	26.90
SELL	-350.00	26.90
SELL	-20.00	26.90
SELL	-40.00	26.90
SELL	-250.00	26.90
SELL	-178.00	26.90
SELL	-1000.00	26.90
SELL	-600.00	26.90
SELL	-200.00	26.90
SELL	-714.00	26.90
SELL	-1000.00	26.90
SELL	-100.00	26.90
SELL	-30.00	26.90
SELL	-70.00	26.90
SELL	-888.00	26.90
SELL	-1000.00	26.90
SELL	-500.00	26.90
SELL	-200.00	26.90
SELL	-40.00	26.90
SELL	-430.00	26.90
SELL	-500.00	26.90
SELL	-200.00	26.90
SELL	-3000.00	26.90
SELL	-350.00	26.90
SELL	-350.00	26.90
SELL	-1000.00	26.90
SELL	-70.00	26.90
SELL	-300.00	26.90
SELL	-567.00	26.90
SELL	-120.00	26.90
SELL	-200.00	26.90
SELL	-1000.00	26.90
SELL	-168.00	26.90
SELL	-100.00	26.90
SELL	-100.00	26.90
SELL	-100.00	26.90
SELL	-200.00	26.90
SELL	-100.00	26.90
SELL	-300.00	26.90
SELL	-70.00	26.90
SELL	-89.00	26.90
SELL	-360.00	26.90
SELL	-200.00	26.90
SELL	-150.00	26.90
SELL	-50.00	26.90
SELL	-20.00	26.90
SELL	-500.00	26.90
SELL	-1500.00	26.90
SELL	-250.00	26.90
SELL	-355.00	26.90
SELL	-100.00	26.90
SELL	-100.00	26.90
SELL	-350.00	26.90
SELL	-750.00	26.90
SELL	-70.00	26.90
SELL	-178.00	26.90
SELL	-2000.00	26.90
SELL	-200.00	26.90
SELL	-60.00	26.90
SELL	-350.00	26.90
SELL	-150.00	26.90
SELL	-150.00	26.90
SELL	-850.00	26.90
SELL	-100.00	26.90
SELL	-500.00	26.90
SELL	-1000.00	26.90
SELL	-178.00	26.90
SELL	-70.00	26.90
SELL	-1000.00	26.90
SELL	-100.00	26.90
SELL	-350.00	26.90
SELL	-180.00	26.90
SELL	-70.00	26.90
SELL	-100.00	26.90
SELL	-200.00	26.90
SELL	-100.00	26.90
SELL	-100.00	26.90
SELL	-100.00	26.90
SELL	-100.00	26.90
SELL	-5000.00	26.90
SELL	-350.00	26.90
SELL	-80.00	26.90
SELL	-1000.00	26.90
SELL	-500.00	26.90
SELL	-200.00	26.90
SELL	-350.00	26.90
SELL	-400.00	26.90
SELL	-20.00	26.90
SELL	-23.00	26.90
SELL	-3500.00	26.90
SELL	-888.00	26.90
SELL	-179.00	26.90
SELL	-500.00	26.90
SELL	-160.00	26.90
SELL	-70.00	26.90
SELL	-35.00	26.90
SELL	-107.00	26.90
SELL	-500.00	26.90
SELL	-246.00	26.90
SELL	-400.00	26.90
SELL	-100.00	26.90
SELL	-50.00	26.90
SELL	-200.00	26.90
SELL	-250.00	26.90
SELL	-500.00	26.90
SELL	-100.00	26.90
SELL	-2000.00	26.90
SELL	-500.00	26.90
SELL	-500.00	26.90
SELL	-330.00	26.90
SELL	-70.00	26.90
SELL	-500.00	26.90
SELL	-1200.00	26.90
SELL	-90.00	26.90
SELL	-32600.00	26.90
SELL	-300.00	26.90
SELL	-35.00	26.90
SELL	-100.00	26.90
SELL	-35.00	26.90
SELL	-1834.00	26.90
SELL	-100.00	26.90
SELL	-500.00	26.90
SELL	-600.00	26.90
SELL	-370.00	26.90
SELL	-500.00	26.90
SELL	-554.00	26.90
SELL	-3000.00	26.90
SELL	-100.00	26.90
SELL	-60.00	26.90
SELL	-300.00	26.90
SELL	-370.00	26.90
SELL	-1000.00	26.90
SELL	-200.00	26.90
SELL	-37.00	26.90
SELL	-100.00	26.90
SELL	-400.00	26.90
SELL	-150.00	26.90
SELL	-150.00	26.90
SELL	-200.00	26.90
SELL	-200.00	26.90
SELL	-915.00	26.90
SELL	-100.00	26.88
SELL	-100.00	26.88
SELL	-570.00	26.88
SELL	-500.00	26.88
SELL	-200.00	26.88
SELL	-435.00	26.88
SELL	-366.00	26.88
SELL	-09.00	26.88
SELL	-1750.00	26.88
SELL	-700.00	26.88
SELL	-232.00	26.88
SELL	-478.00	26.88
SELL	-128.00	26.88
SELL	-367.00	26.88
SELL	-370.00	26.88
SELL	-250.00	26.88
SELL	-100.00	26.88
SELL	-300.00	26.88
SELL	-500.00	26.88
SELL	-123.00	26.84
SELL	-1808.00	26.81
SELL	-110.00	26.81
SELL	-130.00	26.80
SELL	-5000.00	26.80
SELL	-372.00	26.80
SELL	-150.00	26.80
SELL	-1000.00	26.80
SELL	-1000.00	26.80
SELL	-307.00	26.80
SELL	-1637.00	26.88
SELL	-56.00	26.88
SELL	-180.00	26.88
SELL	-556.00	26.88
SELL	-116.00	26.88
SELL	-1852.00	26.90
SELL	-500.00	26.90
SELL	-34.00	26.90
SELL	-35.00	26.92
SELL	-1000.00	26.90
SELL	-260.00	26.90
SELL	-160.00	26.90
SELL	-200.00	26.90
SELL	-1192.00	26.90
SELL	-200.00	26.90
SELL	-350.00	26.90
SELL	-250.00	26.90
SELL	-09.00	26.90
SELL	-373.00	26.90
SELL	-01.00	26.90
SELL	-01.00	26.90
SELL	-20.00	26.90
SELL	-150.00	26.90
SELL	-401.00	26.90
SELL	-69.00	26.90
SELL	-01.00	26.90
SELL	-01.00	26.90
SELL	-01.00	26.90
SELL	-01.00	26.90
SELL	-34.00	26.90
SELL	-12.00	26.90
SELL	-01.00	26.90
SELL	-30.00	26.90
SELL	-36.00	26.90
SELL	-1185.00	26.90
SELL	-700.00	26.90
SELL	-941.00	26.90
SELL	-50000.00	26.90
SELL	-07.00	26.81
SELL	-5000.00	26.80
SELL	-09.00	26.80
SELL	-1000.00	26.80
SELL	-50.00	26.80
SELL	-230.00	26.80
SELL	-250.00	26.80
SELL	-930.00	26.80
SELL	-80.00	26.80
SELL	-500.00	26.80
SELL	-1944.00	26.80
SELL	-10000.00	26.90
SELL	-100.00	26.65
SELL	-220.00	26.65
SELL	-300.00	26.65
SELL	-5001.00	26.65
SELL	-100.00	26.65
SELL	-220.00	26.65
SELL	-250.00	26.65
SELL	-1000.00	26.65
SELL	-300.00	26.65
SELL	-500.00	26.65
SELL	-1000.00	26.65
SELL	-500.00	26.65
SELL	-250.00	26.65
SELL	-30.00	26.65
SELL	-25.00	26.65
SELL	-400.00	26.65
SELL	-100.00	26.65
SELL	-500.00	26.65
SELL	-375.00	26.65
SELL	-370.00	26.65
SELL	-200.00	26.65
SELL	-1000.00	26.65
SELL	-200.00	26.65
SELL	-350.00	26.65
SELL	-100.00	26.65
SELL	-485.00	26.65
SELL	-2055.00	26.65
SELL	-190.00	26.65
SELL	-151.00	26.65
SELL	-100.00	26.65
SELL	-100.00	26.65
SELL	-2528.00	26.65
SELL	-647.00	26.65
SELL	-140.00	26.65
SELL	-10000.00	26.65
SELL	-100.00	26.65
SELL	-2632.00	26.58
SELL	-647.00	26.58
SELL	-500.00	26.58
SELL	-1000.00	26.58
SELL	-500.00	26.58
SELL	-373.00	26.58
SELL	-4461.00	26.58
SELL	-1560.00	26.51
SELL	-500.00	26.51
SELL	-5000.00	26.51
SELL	-350.00	26.51
SELL	-2000.00	26.51
SELL	-500.00	26.51
SELL	-500.00	26.51
SELL	-1000.00	26.51
SELL	-200.00	26.51
SELL	-500.00	26.51
SELL	-1890.00	26.51
SELL	-1000.00	26.51
SELL	-50.00	26.51
SELL	-120.00	26.50
SELL	-500.00	26.50
SELL	-500.00	26.50
SELL	-1000.00	26.50
SELL	-1000.00	26.50
SELL	-300.00	26.50
SELL	-240.00	26.50
SELL	-76.00	26.50
SELL	-1000.00	26.50
SELL	-780.00	26.50
SELL	-200.00	26.50
SELL	-600.00	26.50
SELL	-500.00	26.51
SELL	-1000.00	26.51
SELL	-05.00	26.51
SELL	-1000.00	26.51
SELL	-170.00	26.50
SELL	-200.00	26.50
SELL	-1000.00	26.50
SELL	-1000.00	26.50
SELL	-150.00	26.50
SELL	-1000.00	26.50
SELL	-08.00	26.50
SELL	-200.00	26.50
SELL	-100.00	26.50
SELL	-100.00	26.50
SELL	-1000.00	26.50
SELL	-1000.00	26.50
SELL	-500.00	26.50
SELL	-300.00	26.50
SELL	-100.00	26.50
SELL	-350.00	26.50
SELL	-300.00	26.50
SELL	-581.00	26.50
SELL	-100.00	26.50
SELL	-100.00	26.50
SELL	-100.00	26.50
SELL	-1000.00	26.50
SELL	-250.00	26.50
SELL	-250.00	26.50
SELL	-130.00	26.50
SELL	-37.00	26.50
SELL	-250.00	26.50
SELL	-100.00	26.50
SELL	-300.00	26.50
SELL	-300.00	26.50
SELL	-600.00	26.50
SELL	-100.00	26.50
SELL	-38.00	26.50
SELL	-1900.00	26.50
SELL	-5000.00	26.50
SELL	-500.00	26.50
SELL	-450.00	26.50
SELL	-230.00	26.50
SELL	-380.00	26.50
SELL	-1000.00	26.50
SELL	-100.00	26.50
SELL	-300.00	26.50
SELL	-350.00	26.50
SELL	-55.00	26.50
SELL	-1000.00	26.50
SELL	-100.00	26.50
SELL	-250.00	26.50
SELL	-40.00	26.50
SELL	-1300.00	26.50
SELL	-400.00	26.50
SELL	-700.00	26.50
SELL	-1000.00	26.50
SELL	-300.00	26.50
SELL	-1000.00	26.50
SELL	-5000.00	26.50
SELL	-1000.00	26.50
SELL	-500.00	26.50
SELL	-130.00	26.50
SELL	-2000.00	26.50
SELL	-150.00	26.50
SELL	-1000.00	26.50
SELL	-500.00	26.50
SELL	-500.00	26.50
SELL	-2000.00	26.50
SELL	-100.00	26.50
SELL	-100.00	26.50
SELL	-1200.00	26.50
SELL	-110.00	26.50
SELL	-500.00	26.50
SELL	-300.00	26.50
SELL	-1500.00	26.50
SELL	-1000.00	26.50
SELL	-1000.00	26.50
SELL	-700.00	26.50
SELL	-376.00	26.50
SELL	-300.00	26.50
SELL	-550.00	26.50
SELL	-1000.00	26.50
SELL	-375.00	26.50
SELL	-100.00	26.50
SELL	-20000.00	26.50
SELL	-100.00	26.50
SELL	-500.00	26.50
SELL	-377.00	26.50
SELL	-500.00	26.50
SELL	-572.00	26.50
SELL	-250.00	26.50
SELL	-300.00	26.50
SELL	-180.00	26.50
SELL	-500.00	26.50
SELL	-700.00	26.50
SELL	-200.00	26.50
SELL	-400.00	26.50
SELL	-100.00	26.50
SELL	-40.00	26.50
SELL	-1000.00	26.50
SELL	-300.00	26.50
SELL	-50.00	26.50
SELL	-1126.00	26.18
SELL	-836.00	26.18
SELL	-7347.00	26.18
SELL	-1000.00	26.12
SELL	-69.00	26.12
SELL	-690.00	26.18
SELL	-01.00	26.18
SELL	-607.00	26.12
SELL	-200.00	26.12
SELL	-100.00	26.12
SELL	-2000.00	26.10
SELL	-380.00	26.11
SELL	-200.00	26.11
SELL	-20.00	26.11
SELL	-50.00	26.10
SELL	-191.00	26.10
SELL	-400.00	26.10
SELL	-367.00	26.10
SELL	-400.00	26.10
SELL	-500.00	26.10
SELL	-380.00	26.10
SELL	-770.00	26.10
SELL	-300.00	26.10
SELL	-100.00	26.10
SELL	-800.00	26.10
SELL	-600.00	26.10
SELL	-150.00	26.10
SELL	-2000.00	26.10
SELL	-3000.00	26.10
SELL	-70.00	26.10
SELL	-250.00	26.10
SELL	-350.00	26.10
SELL	-1000.00	26.10
SELL	-1000.00	26.10
SELL	-1150.00	26.10
SELL	-2000.00	26.10
SELL	-150.00	26.10
SELL	-5000.00	26.10
SELL	-1000.00	26.10
SELL	-1000.00	26.10
SELL	-155.00	26.10
SELL	-200.00	26.10
SELL	-236.00	26.10
SELL	-151.00	26.10
SELL	-1704.00	26.10
SELL	-839.00	25.95
SELL	-300.00	25.95
SELL	-5000.00	25.95
SELL	-1000.00	25.95
SELL	-1175.00	25.95
SELL	-120.00	25.95
SELL	-20.00	25.95
SELL	-100.00	25.95
SELL	-1100.00	25.95
SELL	-346.00	25.95
SELL	-89.00	25.83
SELL	-193.00	25.80
SELL	-150.00	25.88
SELL	-200.00	25.88
SELL	-500.00	25.88
SELL	-250.00	25.88
SELL	-3000.00	25.88
SELL	-378.00	25.88
SELL	-5000.00	25.88
SELL	-05.00	25.88
SELL	-5925.00	25.88
SELL	-500.00	25.88
SELL	-2150.00	25.82
SELL	-5000.00	25.82
SELL	-2788.00	25.82
SELL	-300.00	25.81
SELL	-1000.00	25.81
SELL	-50.00	25.81
SELL	-2400.00	25.81
SELL	-1000.00	25.81
SELL	-750.00	25.81
SELL	-387.00	25.80
SELL	-200.00	25.80
SELL	-750.00	25.80
SELL	-750.00	25.80
SELL	-379.00	25.80
SELL	-700.00	25.80
SELL	-450.00	25.80
SELL	-250.00	25.80
SELL	-100.00	25.80
SELL	-280.00	25.80
SELL	-370.00	25.80
SELL	-1030.00	25.80
SELL	-100.00	25.80
SELL	-1000.00	25.80
SELL	-100.00	25.80
SELL	-200.00	25.80
SELL	-500.00	25.80
SELL	-6734.00	25.80
SELL	-4092.00	25.88
SELL	-1000.00	25.85
SELL	-100.00	25.85
SELL	-45.00	25.85
SELL	-1900.00	25.85
SELL	-300.00	25.85
SELL	-385.00	25.85
SELL	-1000.00	25.85
SELL	-2000.00	25.85
SELL	-191.00	25.85
SELL	-1137.00	25.85
SELL	-1137.00	25.85
SELL	-400.00	25.85
SELL	-405.00	25.85
SELL	-20000.00	25.87
SELL	-200.00	25.81
SELL	-2323.00	25.80
SELL	-1589.00	25.80
SELL	-129.00	25.80
SELL	-600.00	25.80
SELL	-100.00	25.80
SELL	-200.00	25.80
SELL	-1096.00	25.83
SELL	-327.00	25.83
SELL	-100.00	25.82
SELL	-2153.00	25.82
SELL	-1000.00	25.81
SELL	-5000.00	25.81
SELL	-1800.00	25.81
SELL	-1000.00	25.81
SELL	-200.00	25.81
SELL	-350.00	25.81
SELL	-2000.00	25.81
SELL	-1400.00	25.81
SELL	-3808.00	25.80
SELL	-500.00	25.80
SELL	-100.00	25.80
SELL	-500.00	25.80
SELL	-1000.00	25.80
SELL	-1250.00	25.80
SELL	-2000.00	25.80
SELL	-900.00	25.80
SELL	-1000.00	25.80
SELL	-100.00	25.80
SELL	-1500.00	25.80
SELL	-200.00	25.80
SELL	-1000.00	25.80
SELL	-50.00	25.80
SELL	-100.00	25.80
SELL	-200.00	25.80
SELL	-148.00	25.80
SELL	-600.00	25.80
SELL	-1000.00	25.80
SELL	-600.00	25.80
SELL	-600.00	25.80
SELL	-100.00	25.80
SELL	-500.00	25.80
SELL	-400.00	25.80
SELL	-192.00	25.80
SELL	-200.00	25.80
SELL	-500.00	25.80
SELL	-100.00	25.80
SELL	-200.00	25.80
SELL	-200.00	25.80
SELL	-100.00	25.80
SELL	-3000.00	25.80
SELL	-2699.00	25.80
SELL	-400.00	25.80
SELL	-2000.00	25.80
SELL	-686.00	25.80
SELL	-10.00	25.79
SELL	-20.00	25.78
SELL	-05.00	25.78
SELL	-9740.00	25.80
SELL	-2175.00	25.78
SELL	-500.00	25.78
SELL	-7290.00	25.77
SELL	-260.00	25.80
SELL	-1000.00	25.97
SELL	-1050.00	25.97
SELL	-360.00	25.97
SELL	-768.00	25.97
SELL	-01.00	25.97
SELL	-5180.00	25.97
SELL	-500.00	25.97
SELL	-200.00	25.97
SELL	-200.00	25.97
SELL	-05.00	25.94
SELL	-50.00	25.90
SELL	-115.00	25.90
SELL	-350.00	25.90
SELL	-1000.00	25.90
SELL	-76.00	25.90
SELL	-30.00	25.90
SELL	-200.00	25.90
SELL	-300.00	25.90
SELL	-195.00	25.90
SELL	-579.00	25.90
SELL	-741.00	25.97
SELL	-3819.00	25.94
SELL	-200.00	25.94
SELL	-50.00	25.94
SELL	-500.00	25.94
SELL	-576.00	25.94
SELL	-410.00	25.94
SELL	-265.00	25.94
SELL	-121.00	25.94
SELL	-3443.00	25.94
SELL	-611.00	25.94
SELL	-2376.00	25.94
SELL	-01.00	25.94
SELL	-20.00	25.94
SELL	-1000.00	25.94
SELL	-498.00	25.91
SELL	-200.00	25.91
SELL	-800.00	25.91
SELL	-2000.00	25.91
SELL	-500.00	25.91
SELL	-2605.00	25.91
SELL	-43.00	25.90
SELL	-100.00	25.90
SELL	-100.00	25.90
SELL	-40.00	25.90
SELL	-50.00	25.90
SELL	-95.00	25.90
SELL	-380.00	25.90
SELL	-500.00	25.90
SELL	-400.00	25.90
SELL	-18.00	25.90
SELL	-300.00	25.90
SELL	-95.00	25.90
SELL	-114.00	25.90
SELL	-230.00	25.90
SELL	-85.00	25.90
SELL	-50.00	25.90
SELL	-500.00	25.90
SELL	-250.00	25.90
SELL	-60.00	25.90
SELL	-100.00	25.90
SELL	-160.00	25.90
SELL	-100.00	25.90
SELL	-1000.00	25.90
SELL	-400.00	25.90
SELL	-80.00	25.90
SELL	-200.00	25.90
SELL	-05.00	25.90
SELL	-100.00	25.90
SELL	-200.00	25.90
SELL	-370.00	25.90
SELL	-95.00	25.90
SELL	-200.00	25.90
SELL	-685.00	25.90
SELL	-2960.00	25.90
SELL	-1000.00	25.90
SELL	-10.00	25.90
SELL	-02.00	25.90
SELL	-500.00	25.90
SELL	-50.00	25.90
SELL	-100.00	25.90
SELL	-20.00	25.90
SELL	-100.00	25.90
SELL	-75.00	25.90
SELL	-3800.00	25.90
SELL	-700.00	25.90
SELL	-683.00	25.90
SELL	-231.00	25.89
SELL	-707.00	25.89
SELL	-200.00	25.89
SELL	-70.00	25.89
SELL	-4500.00	25.89
SELL	-05.00	25.89
SELL	-1000.00	25.89
SELL	-1478.00	25.89
SELL	-99.00	25.89
SELL	-1000.00	25.89
SELL	-500.00	25.89
SELL	-04.00	25.84
SELL	-1707.00	25.84
SELL	-3099.00	25.84
SELL	-20.00	25.84
SELL	-1928.00	25.84
SELL	-1000.00	25.84
SELL	-300.00	25.84
SELL	-385.00	25.84
SELL	-963.00	25.84
SELL	-804.00	25.84
SELL	-6891.00	25.85
SELL	-10.00	25.85
SELL	-500.00	25.85
SELL	-1500.00	25.85
SELL	-150.00	25.85
SELL	-100.00	25.85
SELL	-10.00	25.85
SELL	-375.00	25.85
SELL	-464.00	25.85
SELL	-10.00	25.85
SELL	-153.00	25.85
SELL	-08.00	25.85
SELL	-97.00	25.85
SELL	-1255.00	25.85
SELL	-150.00	25.85
SELL	-195.00	25.85
SELL	-1000.00	25.85
SELL	-70.00	25.85
SELL	-380.00	25.85
SELL	-300.00	25.85
SELL	-6382.00	25.85
SELL	-33.00	25.86
SELL	-100.00	25.84
SELL	-2000.00	25.84
SELL	-75.00	25.86
SELL	-04.00	25.84
SELL	-4683.00	25.82
SELL	-1200.00	25.82
SELL	-29.00	25.82
SELL	-1876.00	25.82
SELL	-200.00	25.79
SELL	-1000.00	25.79
SELL	-193.00	25.79
SELL	-17666.00	25.79
SELL	-500.00	25.79
SELL	-379.00	25.79
SELL	-797.00	25.79
SELL	-17.00	25.79
SELL	-181.00	25.79
SELL	-100.00	25.79
SELL	-05.00	25.79
SELL	-190.00	25.79
SELL	-500.00	25.79
SELL	-200.00	25.79
SELL	-8072.00	25.79
SELL	-989.00	25.60
SELL	-100.00	25.60
SELL	-300.00	25.60
SELL	-271.00	25.60
SELL	-500.00	25.51
SELL	-500.00	25.51
SELL	-195.00	25.51
SELL	-300.00	25.51
SELL	-350.00	25.51
SELL	-400.00	25.51
SELL	-1000.00	25.51
SELL	-1000.00	25.51
SELL	-200.00	25.51
SELL	-300.00	25.51
SELL	-400.00	25.51
SELL	-100.00	25.51
SELL	-500.00	25.51
SELL	-120.00	25.51
SELL	-1000.00	25.51
SELL	-500.00	25.51
SELL	-300.00	25.51
SELL	-2000.00	25.51
SELL	-25.00	25.51
SELL	-5000.00	25.51
SELL	-100.00	25.51
SELL	-1000.00	25.51
SELL	-120.00	25.51
SELL	-250.00	25.51
SELL	-316.00	25.51
SELL	-05.00	25.51
SELL	-40.00	25.51
SELL	-300.00	25.51
SELL	-192.00	25.51
SELL	-500.00	25.51
SELL	-780.00	25.51
SELL	-47.00	25.51
SELL	-979.00	25.61
SELL	-1000.00	25.60
SELL	-200.00	25.60
SELL	-1000.00	25.60
SELL	-05.00	25.62
SELL	-06.00	25.61
SELL	-1000.00	25.61
SELL	-531.00	25.61
SELL	-23.00	25.61
SELL	-1552.00	25.61
SELL	-15.00	25.61
SELL	-05.00	25.61
SELL	-200.00	25.60
SELL	-300.00	25.60
SELL	-1335.00	25.60
SELL	-300.00	25.60
SELL	-800.00	25.60
SELL	-1000.00	25.60
SELL	-610.00	25.60
SELL	-1000.00	25.60
SELL	-1000.00	25.60
SELL	-100.00	25.60
SELL	-300.00	25.60
SELL	-100.00	25.60
SELL	-500.00	25.60
SELL	-195.00	25.60
SELL	-380.00	25.60
SELL	-100.00	25.60
SELL	-100.00	25.60
SELL	-145.00	25.60
SELL	-175.00	25.60
SELL	-64.00	25.60
SELL	-4980.00	25.60
SELL	-283.00	25.78
SELL	-262.00	25.78
SELL	-733.00	25.78
SELL	-60.00	25.78
SELL	-400.00	25.78
SELL	-484.00	25.78
SELL	-200.00	25.78
SELL	-50.00	25.78
SELL	-375.00	25.78
SELL	-183.00	25.78
SELL	-200.00	25.78
SELL	-200.00	25.78
SELL	-39.00	25.78
SELL	-2531.00	25.78
SELL	-4000.00	25.78
SELL	-20000.00	25.80
SELL	-28400.00	32.32
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-1600.00	35.90
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-700.00	35.90
SELL	-700.00	35.90
SELL	-100.00	35.91
SELL	-100.00	35.91
SELL	-166.00	35.94
SELL	-50.00	35.94
SELL	-100.00	35.93
SELL	-100.00	35.93
SELL	-100.00	35.93
SELL	-100.00	35.93
SELL	-84.00	35.93
SELL	-100.00	36.05
SELL	-100.00	36.05
SELL	-400.00	36.05
SELL	-215.00	36.03
SELL	-100.00	36.02
SELL	-100.00	36.02
SELL	-100.00	36.02
SELL	-100.00	36.02
SELL	-100.00	36.02
SELL	-100.00	36.02
SELL	-85.00	36.02
SELL	-100.00	36.03
SELL	-100.00	36.01
SELL	-300.00	36.01
SELL	-400.00	36.03
SELL	-400.00	36.03
SELL	-400.00	36.03
SELL	-400.00	36.03
SELL	-400.00	36.03
SELL	-400.00	36.03
SELL	-400.00	36.03
SELL	-200.00	36.03
SELL	-100.00	33.25
SELL	-100.00	33.25
SELL	-200.00	33.25
SELL	-100.00	33.25
SELL	-100.00	33.25
SELL	-200.00	33.25
SELL	-100.00	33.25
SELL	-200.00	33.25
SELL	-100.00	33.25
SELL	-100.00	33.25
SELL	-200.00	33.25
SELL	-100.00	33.25
SELL	-200.00	33.25
SELL	-100.00	33.25
SELL	-200.00	33.25
SELL	-100.00	33.25
SELL	-100.00	33.25
SELL	-100.00	33.25
SELL	-200.00	33.25
SELL	-200.00	33.25
SELL	-100.00	33.25
SELL	-100.00	33.25
SELL	-850.00	33.25
SELL	-100.00	33.25
SELL	-900.00	33.25
SELL	-100.00	33.25
SELL	-800.00	33.25
SELL	-100.00	33.25
SELL	-150.00	33.25
SELL	-100.00	33.25
SELL	-100.00	33.25
SELL	-100.00	33.25
SELL	-100.00	33.25
SELL	-100.00	33.20
SELL	-200.00	33.20
SELL	-200.00	33.20
SELL	-100.00	33.20
SELL	-200.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-200.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-200.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-200.00	33.20
SELL	-800.00	33.20
SELL	-17.00	33.10
SELL	-83.00	33.10
SELL	-100.00	33.10
SELL	-183.00	33.10
SELL	-100.00	33.10
SELL	-100.00	33.10
SELL	-100.00	33.10
SELL	-100.00	33.10
SELL	-17.00	33.10
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-46.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-300.00	33.41
SELL	-300.00	33.41
SELL	-300.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-400.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-100.00	33.41
SELL	-1000.00	33.41
SELL	-300.00	33.41
SELL	-1100.00	33.41
SELL	-100.00	33.41
SELL	-300.00	33.41
SELL	-54.00	33.41
SELL	-100.00	33.93
SELL	-100.00	33.93
SELL	-100.00	33.93
SELL	-100.00	33.93
SELL	-100.00	33.93
SELL	-200.00	33.93
SELL	-100.00	33.93
SELL	-100.00	33.93
SELL	-100.00	33.93
SELL	-100.00	33.93
SELL	-100.00	33.93
SELL	-100.00	33.93
SELL	-100.00	33.93
SELL	-99.00	33.93
SELL	-01.00	33.93
SELL	-100.00	33.93
SELL	-50.00	33.93
SELL	-50.00	33.93
SELL	-25.00	33.93
SELL	-37.00	33.93
SELL	-38.00	33.93
SELL	-14.00	33.93
SELL	-17.00	33.93
SELL	-31.00	33.93
SELL	-69.00	33.93
SELL	-69.00	33.93
SELL	-50.00	33.93
SELL	-50.00	33.93
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-200.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-200.00	33.30
SELL	-100.00	33.30
SELL	-04.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-300.00	33.30
SELL	-300.00	33.30
SELL	-396.00	33.30
SELL	-61.00	33.32
SELL	-39.00	33.32
SELL	-89.00	33.80
SELL	-400.00	33.80
SELL	-300.00	33.80
SELL	-100.00	33.76
SELL	-300.00	33.75
SELL	-300.00	33.75
SELL	-100.00	33.75
SELL	-100.00	33.75
SELL	-100.00	33.75
SELL	-700.00	33.75
SELL	-100.00	33.75
SELL	-100.00	33.75
SELL	-100.00	33.75
SELL	-400.00	33.75
SELL	-100.00	33.75
SELL	-100.00	33.75
SELL	-400.00	33.75
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-100.00	33.80
SELL	-1911.00	33.80
SELL	-100.00	34.00
SELL	-100.00	34.00
SELL	-700.00	34.00
SELL	-100.00	34.00
SELL	-100.00	34.00
SELL	-100.00	34.00
SELL	-100.00	34.00
SELL	-100.00	34.00
SELL	-100.00	34.00
SELL	-100.00	34.00
SELL	-900.00	34.00
SELL	-100.00	34.00
SELL	-300.00	34.00
SELL	-400.00	34.03
SELL	-400.00	34.02
SELL	-100.00	34.00
SELL	-700.00	34.08
SELL	-100.00	35.00
SELL	-100.00	35.00
SELL	-100.00	35.00
SELL	-100.00	35.00
SELL	-49.00	35.00
SELL	-50.00	35.00
SELL	-100.00	35.00
SELL	-100.00	35.00
SELL	-100.00	35.00
SELL	-100.00	35.00
SELL	-200.00	35.00
SELL	-100.00	35.00
SELL	-97.00	35.00
SELL	-03.00	35.00
SELL	-97.00	35.00
SELL	-100.00	35.00
SELL	-03.00	35.00
SELL	-200.00	35.00
SELL	-100.00	35.00
SELL	-100.00	35.00
SELL	-100.00	35.00
SELL	-100.00	35.00
SELL	-401.00	35.00
SELL	-2500.00	34.58
	-166954.00	OTC sale to custodian at market.
Total	-719253.00

Annexure B

BUY = 29636 SELL = 47123

Type	BuySell	Exec Quantity	Exec Price
CFDS	BUY	300.00	26.82
CFDS	BUY	66.00	26.82
CFDS	BUY	434.00	26.82
CFDS	BUY	30.00	26.82
CFDS	BUY	71.00	26.82
CFDS	BUY	229.00	26.81
CFDS	BUY	371.00	26.73
CFDS	BUY	350.00	26.73
CFDS	BUY	279.00	26.73
CFDS	BUY	1000.00	26.70
CFDS	BUY	125.00	27.00
CFDS	BUY	155.00	26.89
CFDS	BUY	180.00	26.89
CFDS	BUY	865.00	26.89
CFDS	BUY	1000.00	26.83
CFDS	BUY	245.00	26.87
CFDS	BUY	755.00	26.87
CFDS	BUY	86.00	26.40
CFDS	BUY	60.00	25.99
CFDS	BUY	330.00	26.12
CFDS	BUY	380.00	26.31
CFDS	BUY	150.00	26.49
CFDS	BUY	1557.00	26.79
CFDS	BUY	956.00	26.72
CFDS	BUY	1390.00	26.40
CFDS	BUY	500.00	26.72
CFDS	BUY	100.00	26.72
CFDS	BUY	30.00	26.40
CFDS	BUY	380.00	26.31
CFDS	BUY	1250.00	25.99
CFDS	BUY	628.00	25.77
CFDS	BUY	35.00	25.78
CFDS	BUY	2006.00	26.59
CFDS	BUY	100.00	26.49
CFDS	BUY	340.00	26.49
CFDS	BUY	50.00	26.49
CFDS	BUY	360.00	26.49
CFDS	BUY	50.00	26.40
CFDS	BUY	380.00	26.31
CFDS	BUY	36.00	26.31
CFDS	BUY	380.00	26.31
CFDS	BUY	500.00	26.27
CFDS	BUY	200.00	25.97
CFDS	BUY	500.00	25.99
CFDS	BUY	600.00	25.97
CFDS	BUY	200.00	25.97
CFDS	BUY	750.00	25.98
CFDS	BUY	01.00	25.95
CFDS	BUY	01.00	25.95
CFDS	BUY	01.00	25.95
CFDS	BUY	01.00	25.95
CFDS	BUY	01.00	25.95
CFDS	BUY	100.00	25.95
CFDS	BUY	327.00	25.95
CFDS	BUY	200.00	25.95
CFDS	BUY	768.00	25.95
CFDS	BUY	100.00	25.95
CFDS	BUY	1965.00	25.78
CFDS	BUY	183.00	26.09
CFDS	BUY	122.00	25.77
CFDS	BUY	60.00	25.58
CFDS	BUY	549.00	26.09
CFDS	BUY	18.00	26.09
CFDS	BUY	1000.00	25.89
CFDS	BUY	155.00	25.70
CFDS	BUY	95.00	25.70
CFDS	BUY	1000.00	25.61
CFDS	BUY	458.00	25.50
CFDS	BUY	542.00	25.50
CFDS	BUY	250.00	25.56
CFDS	BUY	1000.00	25.80
CFDS	SELL	-100.00	26.90
CFDS	SELL	-700.00	26.76
CFDS	SELL	-1000.00	26.90
CFDS	SELL	-500.00	26.90
CFDS	SELL	-100.00	26.90
CFDS	SELL	-200.00	26.90
CFDS	SELL	-300.00	26.90
CFDS	SELL	-97.00	26.81
CFDS	SELL	-133.00	26.94
CFDS	SELL	-500.00	26.97
CFDS	SELL	-100.00	26.76
CFDS	SELL	-392.00	26.69
CFDS	SELL	-108.00	26.69
CFDS	SELL	-1117.00	26.80
CFDS	SELL	-153.00	26.81
CFDS	SELL	-883.00	26.80
CFDS	SELL	-631.00	26.88
CFDS	SELL	-140.00	26.88
CFDS	SELL	-229.00	26.88
CFDS	SELL	-867.00	26.94
CFDS	SELL	-437.00	26.92
CFDS	SELL	-1000.00	26.90
CFDS	SELL	-5000.00	26.90
CFDS	SELL	-01.00	26.92
CFDS	SELL	-562.00	26.92
CFDS	SELL	-279.00	26.80
CFDS	SELL	-1523.00	26.44
CFDS	SELL	-150.00	26.83
CFDS	SELL	-663.00	26.80
CFDS	SELL	-34.00	26.44
CFDS	SELL	-500.00	26.66
CFDS	SELL	-1000.00	26.66
CFDS	SELL	-57.00	26.66
CFDS	SELL	-316.00	26.80
CFDS	SELL	-350.00	26.78
CFDS	SELL	-500.00	26.58
CFDS	SELL	-500.00	26.50
CFDS	SELL	-160.00	26.80
CFDS	SELL	-66.00	26.38
CFDS	SELL	-138.00	26.80
CFDS	SELL	-959.00	26.69
CFDS	SELL	-16.00	26.69
CFDS	SELL	-109.00	26.69
CFDS	SELL	-57.00	26.69
CFDS	SELL	-306.00	26.69
CFDS	SELL	-47.00	26.69
CFDS	SELL	-62.00	26.69
CFDS	SELL	-449.00	26.63
CFDS	SELL	-01.00	26.63
CFDS	SELL	-1000.00	25.89
CFDS	SELL	-250.00	26.58
CFDS	SELL	-1556.00	26.54
CFDS	SELL	-33.00	26.44
CFDS	SELL	-60.00	26.30
CFDS	SELL	-400.00	26.05
CFDS	SELL	-750.00	25.91
CFDS	SELL	-239.00	25.98
CFDS	SELL	-48.00	25.98
CFDS	SELL	-1713.00	25.98
CFDS	SELL	-1000.00	25.92
CFDS	SELL	-880.00	25.98
CFDS	SELL	-100.00	25.92
CFDS	SELL	-400.00	25.93
CFDS	SELL	-330.00	26.10
CFDS	SELL	-750.00	26.17
CFDS	SELL	-387.00	25.97
CFDS	SELL	-209.00	25.98
CFDS	SELL	-250.00	25.98
CFDS	SELL	-2500.00	25.98
CFDS	SELL	-2500.00	25.98
CFDS	SELL	-1000.00	26.00
CFDS	SELL	-300.00	25.98
CFDS	SELL	-974.00	25.98
CFDS	SELL	-1750.00	25.68
CFDS	SELL	-329.00	25.65
CFDS	SELL	-63.00	25.75
CFDS	SELL	-500.00	25.65
CFDS	SELL	-01.00	25.65
CFDS	SELL	-138.00	25.65
CFDS	SELL	-32.00	25.65
CFDS	SELL	-2000.00	25.70
CFDS	SELL	-687.00	25.74
CFDS	SELL	-200.00	25.85
CFDS	SELL	-300.00	25.86
CMBO	SELL	-01.00	00.01
CMBO	SELL	-01.00	00.01
Total		-17487.00

Annexure C

BUY = 108897 SELL = -595595


Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Put Option	BUY	02.00	03.00	28.00	American	20081030
Put Option	BUY	23.00	03.00	28.00	American	20081030
Put Option	BUY	04.00	03.00	28.00	American	20081030
Put Option	BUY	17.00	03.00	28.00	American	20081030
Put Option	BUY	03.00	03.00	28.00	American	20081030
Put Option	BUY	01.00	03.00	28.00	American	20081030
Put Option	BUY	07.00	00.01	44.00	American	20081127
Put Option	BUY	01.00	00.01	45.00	American	20081127
Call Option	BUY	750.00	02.19	32.00	American	20090326
Call Option	BUY	5000.00	06.42	25.50	American	20090924
Call Option	BUY	2000.00	00.11	41.00	American	20090129
Call Option	BUY	1000.00	00.11	41.00	American	20090129
Call Option	BUY	27000.00	00.11	41.00	American	20090129
Call Option	BUY	6000.00	00.11	41.00	American	20090129
Call Option	BUY	3500.00	00.11	41.00	American	20090129
Put Option	BUY	374.00	03.86	26.72	American	20091126
Put Option	BUY	400.00	05.65	34.00	European	24/01/2008
Put Option	BUY	13915.00	05.98	29.00	European	30/10/2007
Put Option	BUY	14500.00	05.65	29.00	European	30/10/2007
Put Option	BUY	14400.00	05.69	29.00	European	30/10/2007
Put Option	BUY	1250.00	02.13	34.00	European	25/10/2007
Put Option	BUY	1250.00	02.13	34.00	European	25/10/2007
Put Option	BUY	1250.00	02.13	34.00	European	25/10/2007
Put Option	BUY	16250.00	02.13	34.00	European	25/10/2007
Call Option	SELL	-7000.00	00.09	43.00	American	20090129
Call Option	SELL	-3700.00	00.28	36.00	American	20090129
Call Option	SELL	-2000.00	00.28	36.00	American	20090129
Call Option	SELL	-800.00	02.62	32.00	American	20090326
Call Option	SELL	-4500.00	00.22	36.00	American	20090129
Call Option	SELL	-20000.00	00.22	36.00	American	20090129
Call Option	SELL	-10000.00	00.22	36.00	American	20090129
Call Option	SELL	-10000.00	00.22	36.00	American	20090129
Call Option	SELL	-10000.00	00.20	36.00	American	20090129
Call Option	SELL	-2500.00	00.21	36.00	American	20090129
Call Option	SELL	-3000.00	02.20	32.00	American	20090326
Call Option	SELL	-20000.00	00.21	36.00	American	20090129
Call Option	SELL	-20000.00	00.21	38.00	American	20090129
Call Option	SELL	-10000.00	00.21	38.00	American	20090129
Call Option	SELL	-10000.00	00.21	38.00	American	20090129
Call Option	SELL	-20000.00	00.16	38.00	American	20090129
Call Option	SELL	-1000.00	00.16	38.00	American	20090129
Call Option	SELL	-20000.00	00.16	38.00	American	20090129
Call Option	SELL	-4000.00	00.17	38.00	American	20090129
Call Option	SELL	-20000.00	00.16	38.00	American	20090129
Call Option	SELL	-20000.00	00.16	38.00	American	20090129
Call Option	SELL	-30000.00	00.15	38.00	American	20090129
Call Option	SELL	-3226.00	00.16	38.00	American	20090129
Call Option	SELL	-3500.00	06.61	25.50	American	20090924
Call Option	SELL	-10000.00	06.65	25.50	American	20090924
Call Option	SELL	-1000.00	06.34	25.50	American	20090924
Call Option	SELL	-4000.00	06.34	25.50	American	20090924
Call Option	SELL	-500.00	06.29	25.50	American	20090924
Call Option	SELL	-500.00	06.28	25.50	American	20090924
Call Option	SELL	-20000.00	00.14	41.00	American	20090129
Call Option	SELL	-20000.00	00.13	41.00	American	20090129
Call Option	SELL	-4200.00	00.12	41.00	American	20090129
Call Option	SELL	-20000.00	00.11	41.00	American	20090129
Call Option	SELL	-20000.00	00.12	41.00	American	20090129
Call Option	SELL	-10000.00	00.12	41.00	American	20090129
Put Option	SELL	-300.00	05.45	34.00	European	24/01/2008
Put Option	SELL	-135000.00	06.41	29.00	European	30/10/2007
Put Option	SELL	-1000.00	06.46	29.00	European	30/10/2007
Put Option	SELL	-100.00	06.37	29.00	European	30/10/2007
Put Option	SELL	-28519.00	05.79	29.00	European	30/10/2007
Put Option	SELL	-28750.00	05.72	29.00	European	30/10/2007
Put Option	SELL	-1250.00	03.48	25.00	European	24/01/2008
Put Option	SELL	-750.00	03.48	25.00	European	24/01/2008
Put Option	SELL	-1250.00	02.58	34.00	European	25/10/2007
Put Option	SELL	-250.00	02.58	34.00	European	25/10/2007
Put Option	SELL	-1250.00	02.58	34.00	European	25/10/2007
Put Option	SELL	-1250.00	02.58	34.00	European	25/10/2007
Put Option	SELL	-1250.00	02.58	34.00	European	25/10/2007
Put Option	SELL	-250.00	02.58	34.00	European	25/10/2007
Put Option	SELL	-1250.00	02.57	34.00	European	25/10/2007
Put Option	SELL	-1250.00	02.58	34.00	European	25/10/2007
Put Option	SELL	-2500.00	02.58	34.00	European	25/10/2007
Put Option	SELL	-1250.00	02.22	34.00	European	25/10/2007
Put Option	SELL	-750.00	02.22	34.00	European	25/10/2007
Put Option	SELL	-750.00	02.08	34.00	European	25/10/2007
Put Option	SELL	-1250.00	02.08	34.00	European	25/10/2007
Put Option	SELL	-1250.00	02.08	34.00	European	25/10/2007
Put Option	SELL	-1250.00	02.08	34.00	European	25/10/2007
Put Option	SELL	-1250.00	02.08	34.00	European	25/10/2007
Put Option	SELL	-1250.00	02.08	34.00	European	25/10/2007
Put Option	SELL	-1250.00	02.08	34.00	European	25/10/2007
Put Option	SELL	-11750.00	02.08	34.00	European	25/10/2007
Put Option	SELL	-2000.00	02.12	34.00	European	25/10/2007
	Total	-486698.00

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFFSSAWSASEIS

Related Shares:

FTSE 100 Latest

Value8,558.24

Change61.44