Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
Purchase
|
300
|
28.92
|
Purchase
|
116
|
29.20
|
Purchase
|
20
|
29.20
|
Purchase
|
7
|
29.20
|
Purchase
|
482
|
29.20
|
Purchase
|
1,518
|
29.20
|
Purchase
|
482
|
29.20
|
Purchase
|
1,518
|
29.20
|
Purchase
|
857
|
29.20
|
Purchase
|
1,175
|
29.39
|
Purchase
|
1,470
|
29.40
|
Purchase
|
700
|
29.40
|
Purchase
|
14
|
29.40
|
Purchase
|
40
|
29.40
|
Purchase
|
2,418
|
29.40
|
Purchase
|
448
|
29.40
|
Purchase
|
2,500
|
29.40
|
Purchase
|
3,000
|
29.40
|
Purchase
|
306
|
29.40
|
Purchase
|
1,104
|
29.40
|
Purchase
|
40
|
29.39
|
Purchase
|
1,300
|
29.39
|
Purchase
|
300
|
29.39
|
Purchase
|
14
|
29.39
|
Purchase
|
171
|
29.39
|
Purchase
|
1,450
|
29.50
|
Purchase
|
500
|
29.49
|
Purchase
|
2,000
|
29.49
|
Purchase
|
618
|
29.48
|
Purchase
|
372
|
29.47
|
Purchase
|
1,731
|
29.47
|
Purchase
|
1,100
|
29.46
|
Purchase
|
2,000
|
29.46
|
Purchase
|
5,000
|
29.45
|
Purchase
|
2,000
|
29.45
|
Purchase
|
289
|
29.45
|
Purchase
|
1,776
|
29.45
|
Purchase
|
100
|
29.44
|
Purchase
|
7
|
29.43
|
Purchase
|
20
|
29.43
|
Purchase
|
4,523
|
29.43
|
Purchase
|
1,308
|
29.43
|
Purchase
|
206
|
29.43
|
Purchase
|
1,139
|
29.45
|
Purchase
|
2,090
|
29.45
|
Purchase
|
5,000
|
29.45
|
Purchase
|
2,500
|
29.44
|
Purchase
|
531
|
29.44
|
Purchase
|
200
|
29.44
|
Purchase
|
200
|
29.43
|
Purchase
|
643
|
29.43
|
Purchase
|
200
|
29.43
|
Purchase
|
297
|
29.42
|
Purchase
|
7
|
29.42
|
Purchase
|
20
|
29.42
|
Purchase
|
5,134
|
29.42
|
Purchase
|
20
|
29.42
|
Purchase
|
7
|
29.42
|
Purchase
|
7,012
|
29.42
|
Purchase
|
300
|
29.39
|
Purchase
|
400,000
|
29.74
|
Purchase
|
100,000
|
31.43
|
Purchase
|
570,000
|
30.26
|
Purchase
|
100,000
|
30.70
|
Purchase
|
500,000
|
30.14
|
Purchase
|
500,000
|
30.05
|
Sale
|
-411
|
29.20
|
Sale
|
-7,375
|
29.20
|
Sale
|
-643
|
29.20
|
Sale
|
-1,550
|
29.20
|
Sale
|
-684
|
29.20
|
Sale
|
-823
|
29.20
|
Sale
|
-4,203
|
29.20
|
Sale
|
-1,508
|
29.20
|
Sale
|
-1,253
|
29.20
|
Sale
|
-26,198
|
29.20
|
Sale
|
-240
|
29.20
|
Sale
|
-622
|
29.20
|
Sale
|
-192
|
29.20
|
Sale
|
-4,064
|
29.20
|
Sale
|
-8,480
|
29.20
|
Sale
|
-6,822
|
29.20
|
Sale
|
-2,928
|
29.20
|
Sale
|
-10,295
|
29.20
|
Sale
|
-4,613
|
29.20
|
Sale
|
-5,528
|
29.20
|
Sale
|
-1,279
|
29.20
|
Sale
|
-1,409
|
29.20
|
Sale
|
-17
|
29.20
|
Sale
|
-5,000
|
29.20
|
Sale
|
-5,000
|
29.20
|
Sale
|
-23,013
|
29.20
|
Sale
|
-165
|
29.27
|
Sale
|
-35
|
29.27
|
Sale
|
-2,200
|
29.27
|
Sale
|
-27
|
29.29
|
Sale
|
-78
|
29.29
|
Sale
|
-70
|
29.29
|
Sale
|
-255
|
29.29
|
Sale
|
-3
|
29.29
|
Sale
|
-105
|
29.29
|
Sale
|
-62
|
29.29
|
Sale
|
-1,947
|
29.30
|
Sale
|
-106
|
29.30
|
Sale
|
-35
|
29.30
|
Sale
|
-345
|
29.30
|
Sale
|
-54
|
29.30
|
Sale
|
-100
|
29.30
|
Sale
|
-213
|
29.30
|
Sale
|
-4,863
|
29.00
|
Sale
|
-6,278
|
29.00
|
Sale
|
-640
|
29.00
|
Sale
|
-5,456
|
29.00
|
Sale
|
-1,946
|
29.00
|
Sale
|
-200
|
29.00
|
Sale
|
-330
|
29.00
|
Sale
|
-300
|
29.00
|
Sale
|
-400
|
29.00
|
Sale
|
-2,300
|
29.00
|
Sale
|
-1,582
|
29.00
|
Sale
|
-1,476
|
29.00
|
Sale
|
-2,000
|
29.00
|
Sale
|
-5,000
|
29.00
|
Sale
|
-5,000
|
29.00
|
Sale
|
-70
|
29.00
|
Sale
|
-809
|
29.00
|
Sale
|
-200
|
29.00
|
Sale
|
-4,117
|
29.00
|
Sale
|
-2,500
|
29.00
|
Sale
|
-34
|
29.00
|
Sale
|
-35
|
29.00
|
Sale
|
-35
|
29.00
|
Sale
|
-5,000
|
29.00
|
Sale
|
-429
|
29.00
|
Sale
|
-5,000
|
29.00
|
Sale
|
-601
|
29.05
|
Sale
|
-3,328
|
29.05
|
Sale
|
-5,000
|
29.05
|
Sale
|
-14,512
|
29.00
|
Sale
|
-430
|
29.00
|
Sale
|
-2,000
|
29.00
|
Sale
|
-3,356
|
29.00
|
Sale
|
-500
|
29.00
|
Sale
|
-4,807
|
29.00
|
Sale
|
-725
|
29.00
|
Sale
|
-1,452
|
29.00
|
Sale
|
-150
|
29.00
|
Sale
|
-54
|
29.00
|
Sale
|
-1,000
|
29.00
|
Sale
|
-8
|
29.00
|
Sale
|
-13
|
29.00
|
Sale
|
-13
|
29.00
|
Sale
|
-13
|
29.00
|
Sale
|
-35
|
29.00
|
Sale
|
-420
|
29.00
|
Sale
|
-948
|
29.00
|
Sale
|
-53
|
29.00
|
Sale
|
-1,500
|
29.00
|
Sale
|
-600
|
29.00
|
Sale
|
-1,000
|
29.00
|
Sale
|
-344
|
29.00
|
Sale
|
-340
|
29.00
|
Sale
|
-107
|
29.00
|
Sale
|
-1,000
|
29.00
|
Sale
|
-216
|
29.00
|
Sale
|
-4,150
|
29.00
|
Sale
|
-516
|
29.00
|
Sale
|
-250
|
29.00
|
Sale
|
-80
|
29.00
|
Sale
|
-18
|
29.00
|
Sale
|
-345
|
29.00
|
Sale
|
-5,000
|
29.00
|
Sale
|
-860
|
29.00
|
Sale
|
-85
|
29.00
|
Sale
|
-200
|
29.00
|
Sale
|
-173
|
29.00
|
Sale
|
-1,500
|
29.00
|
Sale
|
-350
|
29.00
|
Sale
|
-500
|
29.00
|
Sale
|
-50
|
29.00
|
Sale
|
-85
|
29.00
|
Sale
|
-1,000
|
29.00
|
Sale
|
-2,000
|
29.00
|
Sale
|
-100
|
29.00
|
Sale
|
-50
|
29.00
|
Sale
|
-168
|
29.00
|
Sale
|
-1,000
|
29.00
|
Sale
|
-200
|
29.00
|
Sale
|
-150
|
29.00
|
Sale
|
-18
|
29.00
|
Sale
|
-180
|
29.00
|
Sale
|
-1,200
|
29.00
|
Sale
|
-125
|
29.00
|
Sale
|
-340
|
29.00
|
Sale
|
-20
|
29.00
|
Sale
|
-1,000
|
29.00
|
Sale
|
-85
|
29.00
|
Sale
|
-1,000
|
29.00
|
Sale
|
-700
|
29.00
|
Sale
|
-100
|
29.00
|
Sale
|
-1,000
|
29.00
|
Sale
|
-1,017
|
29.00
|
Sale
|
-100
|
29.00
|
Sale
|
-700
|
29.00
|
Sale
|
-100
|
29.00
|
Sale
|
-308
|
29.00
|
Sale
|
-125
|
29.00
|
Sale
|
-148
|
29.00
|
Sale
|
-344
|
29.00
|
Sale
|
-500
|
29.00
|
Sale
|
-50
|
29.00
|
Sale
|
-70
|
29.00
|
Sale
|
-172
|
29.00
|
Sale
|
-3,000
|
29.00
|
Sale
|
-50
|
29.00
|
Sale
|
-25,000
|
29.00
|
Sale
|
-1,000
|
29.00
|
Sale
|
-500
|
29.00
|
Sale
|
-500
|
29.00
|
Sale
|
-723
|
29.00
|
Sale
|
-345
|
29.00
|
Sale
|
-1,000
|
29.00
|
Sale
|
-5,000
|
29.00
|
Sale
|
-2,750
|
29.00
|
Sale
|
-1,100
|
29.00
|
Sale
|
-500
|
29.00
|
Sale
|
-1,000
|
29.00
|
Sale
|
-340
|
29.00
|
Sale
|
-100
|
29.00
|
Sale
|
-200
|
29.00
|
Sale
|
-1,000
|
29.00
|
Sale
|
-200
|
29.00
|
Sale
|
-500
|
29.00
|
Sale
|
-100
|
29.00
|
Sale
|
-300
|
29.00
|
Sale
|
-2,200
|
29.00
|
Sale
|
-35
|
29.00
|
Sale
|
-200
|
29.00
|
Sale
|
-650
|
29.00
|
Sale
|
-360
|
29.00
|
Sale
|
-1,000
|
29.00
|
Sale
|
-172
|
29.00
|
Sale
|
-520
|
29.00
|
Sale
|
-600
|
29.00
|
Sale
|
-1,000
|
29.00
|
Sale
|
-55
|
29.00
|
Sale
|
-150
|
29.00
|
Sale
|
-1,250
|
29.00
|
Sale
|
-100
|
29.00
|
Sale
|
-110
|
29.00
|
Sale
|
-225
|
29.00
|
Sale
|
-80
|
29.00
|
Sale
|
-100
|
29.00
|
Sale
|
-80
|
29.00
|
Sale
|
-160
|
29.00
|
Sale
|
-50
|
29.00
|
Sale
|
-77
|
29.00
|
Sale
|
-100
|
29.00
|
Sale
|
-33
|
29.00
|
Sale
|
-516
|
29.00
|
Sale
|
-500
|
29.00
|
Sale
|
-700
|
29.00
|
Sale
|
-300
|
29.00
|
Sale
|
-2,000
|
29.00
|
Sale
|
-500
|
29.00
|
Sale
|
-360
|
29.00
|
Sale
|
-1,000
|
29.00
|
Sale
|
-200
|
29.00
|
Sale
|
-65
|
29.00
|
Sale
|
-30
|
29.00
|
Sale
|
-50
|
29.00
|
Sale
|
-100
|
29.00
|
Sale
|
-200
|
29.00
|
Sale
|
-100
|
29.00
|
Sale
|
-36
|
29.00
|
Sale
|
-158
|
29.05
|
Sale
|
-150
|
29.05
|
Sale
|
-341
|
29.05
|
Sale
|
-79
|
29.05
|
Sale
|
-70
|
29.05
|
Sale
|
-3,542
|
29.05
|
Sale
|
-1,000
|
29.05
|
Sale
|
-250
|
29.05
|
Sale
|
-340
|
29.05
|
Sale
|
-344
|
29.05
|
Sale
|
-5,000
|
29.05
|
Sale
|
-700
|
29.05
|
Sale
|
-5,000
|
29.05
|
Sale
|
-1,000
|
29.06
|
Sale
|
-300
|
29.06
|
Sale
|
-200
|
29.06
|
Sale
|
-800
|
29.06
|
Sale
|
-5,000
|
29.06
|
Sale
|
-320
|
29.07
|
Sale
|
-250
|
29.07
|
Sale
|
-1,000
|
29.07
|
Sale
|
-714
|
29.07
|
Sale
|
-93
|
29.08
|
Sale
|
-700
|
29.08
|
Sale
|
-1,500
|
29.08
|
Sale
|
-857
|
29.08
|
Sale
|
-1,000
|
29.09
|
Sale
|
-70
|
29.10
|
Sale
|
-322
|
29.10
|
Sale
|
-300
|
29.10
|
Sale
|
-1,000
|
29.10
|
Sale
|
-70
|
29.10
|
Sale
|
-1,000
|
29.10
|
Sale
|
-300
|
29.10
|
Sale
|
-200
|
29.10
|
Sale
|
-1,000
|
29.10
|
Sale
|
-4,000
|
29.10
|
Sale
|
-200
|
29.10
|
Sale
|
-350
|
29.10
|
Sale
|
-67
|
29.10
|
Sale
|
-342
|
29.10
|
Sale
|
-1,000
|
29.10
|
Sale
|
-1,000
|
29.10
|
Sale
|
-61
|
29.10
|
Sale
|
-250
|
29.10
|
Sale
|
-85
|
29.10
|
Sale
|
-500
|
29.10
|
Sale
|
-5,000
|
29.10
|
Sale
|
-350
|
29.10
|
Sale
|
-342
|
29.10
|
Sale
|
-2,000
|
29.10
|
Sale
|
-2,000
|
29.10
|
Sale
|
-500
|
29.10
|
Sale
|
-525
|
29.10
|
Sale
|
-280
|
29.10
|
Sale
|
-206
|
29.10
|
Sale
|
-750
|
29.10
|
Sale
|
-500
|
29.10
|
Sale
|
-1,500
|
29.10
|
Sale
|
-350
|
29.10
|
Sale
|
-1,000
|
29.10
|
Sale
|
-200
|
29.10
|
Sale
|
-300
|
29.10
|
Sale
|
-70
|
29.11
|
Sale
|
-1,000
|
29.11
|
Sale
|
-196
|
29.11
|
Sale
|
-30
|
29.11
|
Sale
|
-147
|
29.11
|
Sale
|
-5,000
|
29.27
|
Sale
|
-7,709
|
29.25
|
Sale
|
-1
|
29.25
|
Sale
|
-127
|
29.25
|
Sale
|
-80
|
29.25
|
Sale
|
-80
|
29.25
|
Sale
|
-5,000
|
29.25
|
Sale
|
-1,038
|
29.25
|
Sale
|
-82
|
29.25
|
Sale
|
-4,125
|
29.25
|
Sale
|
-72
|
29.25
|
Sale
|
-182
|
29.25
|
Sale
|
-21
|
29.25
|
Sale
|
-1
|
29.25
|
Sale
|
-1
|
29.25
|
Sale
|
-1
|
29.25
|
Sale
|
-35
|
29.25
|
Sale
|
-1,560
|
29.26
|
Sale
|
-801
|
29.23
|
Sale
|
-683
|
29.23
|
Sale
|
-745
|
29.20
|
Sale
|
-35
|
29.20
|
Sale
|
-35
|
29.20
|
Sale
|
-160
|
29.20
|
Sale
|
-80
|
29.20
|
Sale
|
-6,500
|
29.20
|
Sale
|
-700
|
29.20
|
Sale
|
-80
|
29.20
|
Sale
|
-450
|
29.20
|
Sale
|
-5,500
|
29.20
|
Sale
|
-4,125
|
29.20
|
Sale
|
-4,125
|
29.20
|
Sale
|
-150
|
29.20
|
Sale
|
-5
|
29.20
|
Sale
|
-352
|
29.20
|
Sale
|
-105
|
29.20
|
Sale
|
-1,000
|
29.20
|
Sale
|
-18
|
29.20
|
Sale
|
-2,000
|
29.20
|
Sale
|
-1,000
|
29.20
|
Sale
|
-385
|
29.20
|
Sale
|
-4,785
|
29.20
|
Sale
|
-750
|
29.20
|
Sale
|
-300
|
29.20
|
Sale
|
-100
|
29.20
|
Sale
|
-1,000
|
29.20
|
Sale
|
-400
|
29.20
|
Sale
|
-3,300
|
29.20
|
Sale
|
-5,000
|
29.20
|
Sale
|
-450
|
29.20
|
Sale
|
-230
|
29.20
|
Sale
|
-110
|
29.20
|
Sale
|
-3,250
|
29.20
|
Sale
|
-1
|
29.21
|
Sale
|
-35
|
29.21
|
Sale
|
-80
|
29.21
|
Sale
|
-52
|
29.21
|
Sale
|
-200
|
29.21
|
Sale
|
-100
|
29.21
|
Sale
|
-110
|
29.22
|
Sale
|
-2,197
|
29.22
|
Sale
|
-9
|
29.30
|
Sale
|
-160
|
29.30
|
Sale
|
-80
|
29.30
|
Sale
|
-80
|
29.30
|
Sale
|
-80
|
29.30
|
Sale
|
-1,000
|
29.30
|
Sale
|
-350
|
29.30
|
Sale
|
-42
|
29.30
|
Sale
|
-3
|
29.30
|
Sale
|
-9
|
29.30
|
Sale
|
-140
|
29.30
|
Sale
|
-35
|
29.30
|
Sale
|
-350
|
29.30
|
Sale
|
-42
|
29.30
|
Sale
|
-179
|
29.30
|
Sale
|
-50
|
29.30
|
Sale
|
-1,016
|
29.30
|
Sale
|
-128
|
29.30
|
Sale
|
-2
|
29.30
|
Sale
|
-24
|
29.30
|
Sale
|
-308
|
29.30
|
Sale
|
-124
|
29.30
|
Sale
|
-674
|
29.30
|
Sale
|
-82
|
29.50
|
Sale
|
-1,350
|
29.50
|
Sale
|
-2,084
|
29.50
|
Sale
|
-1,772
|
29.50
|
Sale
|
-2,415
|
29.50
|
Sale
|
-1,010
|
29.50
|
Sale
|
-272
|
29.50
|
Sale
|
-281
|
29.50
|
Sale
|
-83
|
29.50
|
Sale
|
-13
|
29.50
|
Sale
|
-8,000
|
29.50
|
Sale
|
-20
|
29.50
|
Sale
|
-10
|
29.50
|
Sale
|
-1,124
|
29.50
|
Sale
|
-9,020
|
29.40
|
Sale
|
-172
|
29.40
|
Sale
|
-50
|
29.40
|
Sale
|
-2,000
|
29.40
|
Sale
|
-1,000
|
29.40
|
Sale
|
-572
|
29.40
|
Sale
|
-166
|
29.40
|
Sale
|
-45
|
29.40
|
Sale
|
-5,000
|
29.40
|
Sale
|
-511
|
29.40
|
Sale
|
-520
|
29.40
|
Sale
|
-1,936
|
29.40
|
Sale
|
-35
|
29.40
|
Sale
|
-70
|
29.40
|
Sale
|
-180
|
29.40
|
Sale
|
-15
|
29.40
|
Sale
|
-109
|
29.40
|
Sale
|
-500
|
29.40
|
Sale
|
-3,099
|
29.40
|
Sale
|
-3,033
|
29.45
|
Sale
|
-96
|
29.46
|
Sale
|
-1,871
|
29.46
|
Sale
|
-5,000
|
29.49
|
Sale
|
-651
|
29.42
|
Sale
|
-1,013
|
29.42
|
Sale
|
-673
|
29.42
|
Sale
|
-388
|
29.42
|
Sale
|
-8,346
|
29.39
|
Sale
|
-2,548
|
29.30
|
Sale
|
-3,629
|
29.30
|
Sale
|
-3,327
|
29.30
|
Sale
|
-2,964
|
29.30
|
Sale
|
-500
|
29.30
|
Sale
|
-1
|
29.30
|
Sale
|
-1,500
|
29.30
|
Sale
|
-35
|
29.30
|
Sale
|
-35
|
29.30
|
Sale
|
-208
|
29.30
|
Sale
|
-35
|
29.30
|
Sale
|
-14,724
|
29.30
|
Sale
|
-500
|
29.30
|
Sale
|
-34
|
29.30
|
Sale
|
-105
|
29.30
|
Sale
|
-156
|
29.30
|
Sale
|
-70
|
29.30
|
Sale
|
-96
|
29.30
|
Sale
|
-170
|
29.30
|
Sale
|
-500
|
29.30
|
Sale
|
-10,000
|
29.30
|
Sale
|
-500
|
29.30
|
Sale
|
-1,000
|
29.30
|
Sale
|
-3,500
|
29.30
|
Sale
|
-154
|
29.31
|
Sale
|
-125
|
29.31
|
Sale
|
-182
|
29.33
|
Sale
|
-35
|
29.33
|
Sale
|
-1,626
|
29.33
|
Sale
|
-77
|
29.33
|
Sale
|
-1,664
|
29.33
|
Sale
|
-1,200
|
29.39
|
Sale
|
-350
|
29.39
|
Sale
|
-10
|
29.39
|
Sale
|
-94
|
29.39
|
Sale
|
-793
|
29.38
|
Sale
|
-105
|
29.38
|
Sale
|
-258
|
29.38
|
Sale
|
-70
|
29.38
|
Sale
|
-3,774
|
29.38
|
Sale
|
-3,565
|
29.36
|
Sale
|
-324
|
29.36
|
Sale
|
-437
|
29.36
|
Sale
|
-620
|
29.36
|
Sale
|
-54
|
29.36
|
Sale
|
-254
|
29.35
|
Sale
|
-99
|
29.35
|
Sale
|
-8
|
29.35
|
Sale
|
-1,000
|
29.35
|
Sale
|
-108
|
29.35
|
Sale
|
-3,531
|
29.35
|
Sale
|
-37
|
29.30
|
Sale
|
-2,277
|
29.30
|
Sale
|
-2,000
|
29.30
|
Sale
|
-111
|
29.30
|
Sale
|
-290
|
29.30
|
Sale
|
-12
|
29.30
|
Sale
|
-259
|
29.30
|
Sale
|
-35
|
29.30
|
Sale
|
-35
|
29.30
|
Sale
|
-35
|
29.30
|
Sale
|
-1,000
|
29.30
|
Sale
|
-4,631
|
29.30
|
Sale
|
-170
|
29.30
|
Sale
|
-111
|
29.30
|
Sale
|
-111
|
29.30
|
Sale
|
-5,000
|
29.30
|
Sale
|
-2,166
|
29.30
|
Sale
|
-539
|
29.30
|
Sale
|
-539
|
29.30
|
Sale
|
-1,341
|
29.30
|
Sale
|
-600
|
29.30
|
Sale
|
-35
|
29.30
|
Sale
|
-35
|
29.30
|
Sale
|
-91
|
29.30
|
Sale
|
-1,000
|
29.30
|
Sale
|
-4,125
|
29.30
|
Sale
|
-2,800
|
29.30
|
Sale
|
-500
|
29.30
|
Sale
|
-35
|
29.30
|
Sale
|
-12
|
29.30
|
Sale
|
-68
|
29.30
|
Sale
|
-528
|
29.35
|
Sale
|
-200
|
29.35
|
Sale
|
-500
|
29.35
|
Sale
|
-3,581
|
29.35
|
Sale
|
-1,753
|
29.35
|
Sale
|
-3,438
|
29.35
|
Sale
|
-649
|
29.25
|
Sale
|
-4,351
|
29.25
|
Sale
|
-189
|
29.23
|
Sale
|
-1,000
|
29.23
|
Sale
|
-700
|
29.23
|
Sale
|
-83
|
29.23
|
Sale
|
-3,028
|
29.23
|
Sale
|
-1,362
|
29.22
|
Sale
|
-269
|
29.22
|
Sale
|
-17,300
|
29.20
|
Sale
|
-2,700
|
29.20
|
Sale
|
-345
|
29.42
|
Sale
|
-133
|
29.42
|
Sale
|
-70
|
29.42
|
Sale
|
-4,117
|
29.42
|
Sale
|
-300
|
29.42
|
Sale
|
-4,125
|
29.42
|
Sale
|
-706
|
29.42
|
Sale
|
-4,823
|
29.40
|
Sale
|
-2,500
|
29.40
|
Sale
|
-2,000
|
29.40
|
Sale
|
-1,665
|
29.40
|
Sale
|
-3,400
|
29.40
|
Sale
|
-2,500
|
29.40
|
Sale
|
-257
|
29.40
|
Sale
|
-3
|
29.40
|
Sale
|
-2,701
|
29.40
|
Sale
|
-151
|
29.41
|
Sale
|
-211
|
29.42
|
Sale
|
-100
|
29.42
|
Sale
|
-8,531
|
29.42
|
Sale
|
-1,508
|
29.47
|
Sale
|
-60
|
29.47
|
Sale
|
-112
|
29.47
|
Sale
|
-101
|
29.47
|
Sale
|
-2,950
|
29.47
|
Sale
|
-2,816
|
29.45
|
Sale
|
-5,336
|
29.45
|
Sale
|
-173
|
29.45
|
Sale
|
-1,675
|
29.45
|
Sale
|
-2,444
|
29.40
|
Sale
|
-2,500
|
29.40
|
Sale
|
-1,056
|
29.40
|
Sale
|
-4,000
|
29.40
|
Sale
|
-716
|
29.36
|
Sale
|
-150
|
29.36
|
Sale
|
-136
|
29.36
|
Sale
|
-685
|
29.36
|
Sale
|
-250
|
29.36
|
Sale
|
-33
|
29.36
|
Sale
|
-70
|
29.36
|
Sale
|
-2,960
|
29.37
|
Sale
|
-10,000
|
29.40
|
Sale
|
-2,452
|
29.36
|
Sale
|
-2,210
|
29.36
|
Sale
|
-1,000
|
29.36
|
Sale
|
-200
|
29.36
|
Sale
|
-4,138
|
29.36
|
Sale
|
-1,756
|
29.34
|
Sale
|
-7,000
|
29.34
|
Sale
|
-60
|
29.34
|
Sale
|
-433
|
29.34
|
Sale
|
-751
|
29.34
|
Sale
|
-185
|
29.32
|
Sale
|
-127
|
29.32
|
Sale
|
-1,000
|
29.32
|
Sale
|
-100
|
29.32
|
Sale
|
-200
|
29.32
|
Sale
|
-200
|
29.32
|
Sale
|
-1,700
|
29.32
|
Sale
|
-1,000
|
29.32
|
Sale
|
-300
|
29.32
|
Sale
|
-5,000
|
29.32
|
Sale
|
-188
|
29.32
|
Sale
|
-2,500
|
29.30
|
Sale
|
-5,000
|
29.30
|
Sale
|
-2,500
|
29.30
|
Sale
|
-4,281
|
29.20
|
Sale
|
-2
|
29.20
|
Sale
|
-1,500
|
29.20
|
Sale
|
-1,000
|
29.20
|
Sale
|
-6,000
|
29.20
|
Sale
|
-6,000
|
29.20
|
Sale
|
-112
|
29.20
|
Sale
|
-70
|
29.20
|
Sale
|
-2,196
|
29.20
|
Sale
|
-3,839
|
29.20
|
Sale
|
-15,618
|
29.20
|
Sale
|
-3,000
|
29.20
|
Sale
|
-500
|
29.20
|
Sale
|
-900
|
29.20
|
Sale
|
-3,000
|
29.20
|
Sale
|
-1,000
|
29.20
|
Sale
|
-400
|
29.20
|
Sale
|
-582
|
29.20
|
Sale
|
-15,450
|
29.30
|
Sale
|
-285
|
29.30
|
Sale
|
-9,265
|
29.30
|
Sale
|
-2,163
|
29.30
|
Sale
|
-1,970
|
29.20
|
Sale
|
-8,910
|
29.20
|
Sale
|
-350
|
29.20
|
Sale
|
-5,000
|
29.20
|
Sale
|
-2,000
|
29.20
|
Sale
|
-5,000
|
29.20
|
Sale
|
-1,770
|
29.20
|
Sale
|
-9,283
|
29.15
|
Sale
|
-500
|
29.15
|
Sale
|
-5,000
|
29.15
|
Sale
|
-800
|
29.15
|
Sale
|
-614
|
29.15
|
Sale
|
-300
|
29.15
|
Sale
|
-8,503
|
29.15
|
Sale
|
-22,837
|
29.30
|
Sale
|
-9,717
|
29.48
|
Sale
|
-35
|
29.49
|
Sale
|
-112
|
29.49
|
Sale
|
-4,500
|
29.49
|
Sale
|
-636
|
29.50
|
Sale
|
-5,000
|
29.56
|
Sale
|
-5,000
|
29.80
|
Sale
|
-44,622
|
30.53
|
Sale
|
-50,000
|
29.37
|
|
|