30th Jan 2008 11:35
UBS AG (EPT)30 January 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 29 JANUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 9,321,962 0.42% 3,553,682 0.16%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 9,321,962 0.42% 3,553,682 0.16% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 138 1396 pence PURCHASE 1500 1397 PURCHASE 1733 1397 SALE 5000 1398 SALE 1588 1398 SALE 1105 1398 SALE 1000 1398 PURCHASE 384 1398 PURCHASE 800 1398 PURCHASE 1000 1398 PURCHASE 80 1399 PURCHASE 821 1399 PURCHASE 1112 1399 PURCHASE 1500 1399 PURCHASE 1500 1399 PURCHASE 1500 1399 PURCHASE 1500 1399 PURCHASE 8830 1399 SALE 3178 1400 SALE 2306 1400 PURCHASE 336 1400 PURCHASE 739 1400 PURCHASE 759 1400 PURCHASE 800 1400 PURCHASE 867 1400 PURCHASE 885 1400 PURCHASE 1000 1400 PURCHASE 1365 1400 PURCHASE 1656 1400 PURCHASE 2000 1400 PURCHASE 2000 1400 PURCHASE 2000 1400 PURCHASE 3200 1400 PURCHASE 130 1401 PURCHASE 378 1401 PURCHASE 500 1401 PURCHASE 763 1401 PURCHASE 800 1401 PURCHASE 850 1401 PURCHASE 918 1401 PURCHASE 1200 1401 SALE 3478 1402 SALE 25 1402 PURCHASE 2512 1402 PURCHASE 2603 1402 SALE 2500 1403 PURCHASE 1800 1403 SALE 1000 1404 SALE 700 1404 SALE 4760 1406 SALE 2100 1406 SALE 2100 1406 SALE 2057 1406 SALE 1200 1406 SALE 1000 1406 SALE 971 1406 SALE 800 1406 SALE 737 1406 SALE 732 1406 SALE 600 1406 SALE 541 1406 SALE 500 1406 SALE 399 1406 SALE 367 1406 SALE 185 1406 SALE 147 1406 SALE 145 1406 SALE 54 1406 PURCHASE 2913 1406 SALE 5000 1407 SALE 2500 1407 SALE 674 1407 SALE 6795 1408 SALE 5168 1408 SALE 5000 1408 SALE 3500 1408 SALE 2563 1408 SALE 1200 1408 SALE 500 1408 SALE 273 1408 SALE 5674 1409 SALE 4000 1410 SALE 3604 1410 SALE 1208 1410 SALE 1014 1410 SALE 800 1410 SALE 800 1410 SALE 732 1410 SALE 693 1410 SALE 615 1410 SALE 464 1410 SALE 434 1410 SALE 251 1410 SALE 141 1410 SALE 133 1410 PURCHASE 500 1410 PURCHASE 519 1410 SALE 1500 1411 SALE 1500 1411 SALE 1210 1411 SALE 700 1411 SALE 393 1411 SALE 132 1411 SALE 79 1411 PURCHASE 239 1411 PURCHASE 1970 1411 SALE 2464 1412 SALE 2000 1412 SALE 2000 1412 SALE 1267 1412 SALE 1200 1412 SALE 1013 1412 SALE 1000 1412 SALE 1000 1412 SALE 911 1412 SALE 800 1412 SALE 500 1412 SALE 500 1412 SALE 500 1412 SALE 456 1412 SALE 333 1412 SALE 223 1412 PURCHASE 177 1412 PURCHASE 223 1412 PURCHASE 400 1412 PURCHASE 977 1412 PURCHASE 1099 1412 SALE 800 1413 SALE 737 1413 SALE 268 1413 PURCHASE 194 1413 PURCHASE 700 1413 PURCHASE 800 1413 PURCHASE 967 1413 PURCHASE 970 1413 PURCHASE 1200 1413 PURCHASE 2884 1413 SALE 2269 1415 SALE 565 1415 SALE 500 1415 SALE 180 1415 SALE 164 1415 PURCHASE 1338 1415 PURCHASE 1470 1415 PURCHASE 1486 1415 PURCHASE 2533 1415 SALE 3768 1416 SALE 1479 1416 SALE 995 1416 SALE 891 1416 SALE 229 1416 SALE 5 1416 PURCHASE 105 1416 PURCHASE 263 1416 PURCHASE 318 1416 PURCHASE 458 1416 PURCHASE 459 1416 PURCHASE 737 1416 PURCHASE 906 1416 PURCHASE 1491 1416 PURCHASE 2105 1416 SALE 1583 1417 SALE 1353 1417 SALE 1121 1417 SALE 822 1417 SALE 512 1417 PURCHASE 309 1417 SALE 1599 1418 SALE 1000 1418 SALE 546 1418 SALE 371 1418 SALE 301 1418 PURCHASE 4 1418 PURCHASE 480 1418 PURCHASE 609 1418 PURCHASE 892 1418 PURCHASE 896 1418 PURCHASE 2964 1418 SALE 1613 1419 SALE 1257 1419 SALE 1200 1419 SALE 868 1419 SALE 828 1419 SALE 300 1419 SALE 172 1419 PURCHASE 200 1419 PURCHASE 1100 1419 PURCHASE 1200 1419 SALE 2106 1420 SALE 1443 1420 SALE 1315 1420 SALE 1200 1420 SALE 1000 1420 SALE 980 1420 SALE 741 1420 SALE 628 1420 SALE 500 1420 SALE 463 1420 SALE 352 1420 SALE 300 1420 SALE 211 1420 SALE 211 1420 SALE 211 1420 PURCHASE 240 1420 PURCHASE 715 1420 PURCHASE 800 1420 PURCHASE 800 1420 PURCHASE 1000 1420 PURCHASE 1000 1420 PURCHASE 1228 1420 PURCHASE 1300 1420 PURCHASE 1300 1420 PURCHASE 1552 1420 PURCHASE 2091 1420 SALE 132432 1420.829316 PURCHASE 132432 1420.829316 SALE 2762 1421 SALE 2280 1421 SALE 1088 1421 SALE 837 1421 PURCHASE 185 1421 PURCHASE 400 1421 PURCHASE 973 1421 PURCHASE 1200 1421 PURCHASE 1696 1421 PURCHASE 1733 1421 PURCHASE 2000 1421 PURCHASE 2871 1421 PURCHASE 6992 1421 SALE 2504 1422 SALE 2124 1422 SALE 1755 1422 SALE 451 1422 SALE 429 1422 SALE 153 1422 PURCHASE 608 1422 PURCHASE 781 1422 PURCHASE 905 1422 PURCHASE 1000 1422 PURCHASE 1699 1422 PURCHASE 1800 1422 PURCHASE 1800 1422 PURCHASE 2500 1422 SALE 1768 1423 SALE 1589 1423 SALE 1455 1423 SALE 1263 1423 SALE 1114 1423 SALE 1012 1423 SALE 1002 1423 SALE 774 1423 SALE 613 1423 SALE 600 1423 SALE 570 1423 SALE 531 1423 SALE 475 1423 SALE 345 1423 SALE 208 1423 SALE 200 1423 SALE 100 1423 PURCHASE 177 1423 PURCHASE 183 1423 PURCHASE 300 1423 PURCHASE 878 1423 PURCHASE 925 1423 PURCHASE 1043 1423 PURCHASE 1871 1423 PURCHASE 2018 1423 PURCHASE 2063 1423 PURCHASE 3000 1423 PURCHASE 3558 1423 PURCHASE 338 1423.5 PURCHASE 821 1423.5 SALE 2581 1424 SALE 1525 1424 SALE 1376 1424 SALE 1253 1424 SALE 1240 1424 SALE 1200 1424 SALE 1022 1424 SALE 1000 1424 SALE 874 1424 SALE 860 1424 SALE 203 1424 SALE 200 1424 SALE 127 1424 SALE 100 1424 PURCHASE 96 1424 PURCHASE 200 1424 PURCHASE 293 1424 PURCHASE 312 1424 PURCHASE 400 1424 PURCHASE 504 1424 PURCHASE 565 1424 PURCHASE 635 1424 PURCHASE 737 1424 PURCHASE 737 1424 PURCHASE 737 1424 PURCHASE 800 1424 PURCHASE 800 1424 PURCHASE 1200 1424 PURCHASE 1356 1424 PURCHASE 1856 1424 PURCHASE 2400 1424 SALE 2994 1425 SALE 1068 1425 SALE 1058 1425 SALE 1043 1425 SALE 1000 1425 SALE 890 1425 SALE 700 1425 SALE 584 1425 SALE 357 1425 SALE 210 1425 SALE 182 1425 SALE 89 1425 PURCHASE 310 1425 PURCHASE 317 1425 PURCHASE 350 1425 PURCHASE 573 1425 PURCHASE 737 1425 PURCHASE 800 1425 PURCHASE 829 1425 PURCHASE 872 1425 PURCHASE 1037 1425 PURCHASE 1236 1425 PURCHASE 2238 1425 PURCHASE 2820 1425 PURCHASE 2913 1425 PURCHASE 3682 1425 SALE 1019 1426 SALE 740 1426 SALE 500 1426 SALE 300 1426 SALE 6 1426 PURCHASE 5 1426 PURCHASE 53 1426 PURCHASE 144 1426 PURCHASE 186 1426 PURCHASE 197 1426 PURCHASE 200 1426 PURCHASE 210 1426 PURCHASE 300 1426 PURCHASE 500 1426 PURCHASE 600 1426 PURCHASE 778 1426 PURCHASE 1134 1426 PURCHASE 2110 1426 PURCHASE 2455 1426 PURCHASE 2800 1426 PURCHASE 4174 1426 SALE 3412 1427 SALE 2209 1427 SALE 1552 1427 SALE 1500 1427 SALE 1353 1427 SALE 1000 1427 SALE 912 1427 SALE 817 1427 SALE 660 1427 SALE 655 1427 SALE 648 1427 SALE 606 1427 SALE 557 1427 PURCHASE 144 1427 PURCHASE 188 1427 PURCHASE 203 1427 PURCHASE 400 1427 PURCHASE 500 1427 PURCHASE 517 1427 PURCHASE 600 1427 PURCHASE 737 1427 PURCHASE 850 1427 PURCHASE 947 1427 PURCHASE 1000 1427 PURCHASE 1000 1427 PURCHASE 1100 1427 PURCHASE 1133 1427 PURCHASE 1217 1427 PURCHASE 1400 1427 PURCHASE 1410 1427 PURCHASE 2070 1427 PURCHASE 3457 1427 PURCHASE 4793 1427 SALE 138686 1427.598179 PURCHASE 138686 1427.598179 SALE 2351 1428 SALE 1900 1428 SALE 1500 1428 SALE 1500 1428 SALE 1328 1428 SALE 1318 1428 SALE 1000 1428 SALE 771 1428 SALE 769 1428 SALE 753 1428 SALE 737 1428 SALE 722 1428 SALE 500 1428 SALE 467 1428 SALE 168 1428 PURCHASE 210 1428 PURCHASE 230 1428 PURCHASE 470 1428 PURCHASE 472 1428 PURCHASE 580 1428 PURCHASE 639 1428 PURCHASE 828 1428 PURCHASE 897 1428 PURCHASE 1000 1428 PURCHASE 1000 1428 PURCHASE 1698 1428 PURCHASE 1885 1428 PURCHASE 2800 1428 PURCHASE 4167 1428 SALE 3322 1429 SALE 2835 1429 SALE 2800 1429 SALE 2567 1429 SALE 2360 1429 SALE 2000 1429 SALE 1900 1429 SALE 1868 1429 SALE 1831 1429 SALE 1340 1429 SALE 1253 1429 SALE 1190 1429 SALE 1087 1429 SALE 1067 1429 SALE 1000 1429 SALE 1000 1429 SALE 926 1429 SALE 887 1429 SALE 740 1429 SALE 740 1429 SALE 740 1429 SALE 712 1429 SALE 703 1429 SALE 700 1429 SALE 666 1429 SALE 647 1429 SALE 606 1429 SALE 593 1429 SALE 536 1429 SALE 511 1429 SALE 493 1429 SALE 350 1429 SALE 350 1429 SALE 339 1429 SALE 244 1429 SALE 209 1429 SALE 200 1429 SALE 183 1429 SALE 177 1429 SALE 152 1429 SALE 135 1429 SALE 132 1429 SALE 101 1429 PURCHASE 115 1429 PURCHASE 209 1429 PURCHASE 443 1429 PURCHASE 518 1429 PURCHASE 700 1429 PURCHASE 800 1429 PURCHASE 800 1429 PURCHASE 800 1429 PURCHASE 856 1429 PURCHASE 867 1429 PURCHASE 1000 1429 PURCHASE 1000 1429 PURCHASE 1371 1429 PURCHASE 1379 1429 PURCHASE 1493 1429 PURCHASE 2615 1429 PURCHASE 3552 1429 PURCHASE 5200 1429 PURCHASE 46284 1429.298202 SALE 2606 1430 SALE 2183 1430 SALE 1751 1430 SALE 1696 1430 SALE 1664 1430 SALE 1645 1430 SALE 1600 1430 SALE 1505 1430 SALE 1500 1430 SALE 1483 1430 SALE 1363 1430 SALE 1292 1430 SALE 1159 1430 SALE 1000 1430 SALE 821 1430 SALE 782 1430 SALE 742 1430 SALE 494 1430 SALE 273 1430 SALE 249 1430 SALE 234 1430 SALE 200 1430 SALE 173 1430 SALE 15 1430 PURCHASE 75 1430 PURCHASE 100 1430 PURCHASE 131 1430 PURCHASE 285 1430 PURCHASE 300 1430 PURCHASE 337 1430 PURCHASE 362 1430 PURCHASE 495 1430 PURCHASE 500 1430 PURCHASE 558 1430 PURCHASE 600 1430 PURCHASE 700 1430 PURCHASE 735 1430 PURCHASE 761 1430 PURCHASE 945 1430 PURCHASE 1000 1430 PURCHASE 1000 1430 PURCHASE 1079 1430 PURCHASE 1698 1430 PURCHASE 3189 1430 PURCHASE 3558 1430 PURCHASE 4653 1430 SALE 4697 1431 SALE 2050 1431 SALE 1461 1431 SALE 1058 1431 SALE 1000 1431 SALE 1000 1431 SALE 937 1431 SALE 906 1431 SALE 889 1431 SALE 194 1431 SALE 172 1431 SALE 163 1431 PURCHASE 57 1431 PURCHASE 100 1431 PURCHASE 152 1431 PURCHASE 154 1431 PURCHASE 167 1431 PURCHASE 217 1431 PURCHASE 251 1431 PURCHASE 431 1431 PURCHASE 474 1431 PURCHASE 500 1431 PURCHASE 500 1431 PURCHASE 500 1431 PURCHASE 500 1431 PURCHASE 521 1431 PURCHASE 591 1431 PURCHASE 600 1431 PURCHASE 600 1431 PURCHASE 600 1431 PURCHASE 626 1431 PURCHASE 700 1431 PURCHASE 700 1431 PURCHASE 800 1431 PURCHASE 800 1431 PURCHASE 904 1431 PURCHASE 947 1431 PURCHASE 1000 1431 PURCHASE 1000 1431 PURCHASE 1079 1431 PURCHASE 1200 1431 PURCHASE 1233 1431 PURCHASE 1500 1431 PURCHASE 1503 1431 PURCHASE 1633 1431 PURCHASE 2389 1431 PURCHASE 2416 1431 PURCHASE 2488 1431 PURCHASE 2800 1431 PURCHASE 3820 1431 PURCHASE 4763 1431 PURCHASE 4851 1431 PURCHASE 5200 1431 PURCHASE 5232 1431 PURCHASE 6298 1431 PURCHASE 54 1431.5 SALE 558030 1431.531208 PURCHASE 558030 1431.531208 SALE 2870 1432 SALE 2798 1432 SALE 2300 1432 SALE 2000 1432 SALE 1631 1432 SALE 1600 1432 SALE 1514 1432 SALE 1467 1432 SALE 1457 1432 SALE 1227 1432 SALE 1221 1432 SALE 1164 1432 SALE 1062 1432 SALE 1000 1432 SALE 1000 1432 SALE 1000 1432 SALE 990 1432 SALE 900 1432 SALE 803 1432 SALE 720 1432 SALE 600 1432 SALE 500 1432 SALE 494 1432 SALE 467 1432 SALE 406 1432 SALE 400 1432 SALE 200 1432 SALE 200 1432 SALE 200 1432 SALE 199 1432 SALE 80 1432 SALE 43 1432 PURCHASE 100 1432 PURCHASE 143 1432 PURCHASE 182 1432 PURCHASE 200 1432 PURCHASE 220 1432 PURCHASE 234 1432 PURCHASE 459 1432 PURCHASE 500 1432 PURCHASE 500 1432 PURCHASE 500 1432 PURCHASE 500 1432 PURCHASE 537 1432 PURCHASE 577 1432 PURCHASE 616 1432 PURCHASE 648 1432 PURCHASE 657 1432 PURCHASE 658 1432 PURCHASE 720 1432 PURCHASE 728 1432 PURCHASE 737 1432 PURCHASE 762 1432 PURCHASE 800 1432 PURCHASE 800 1432 PURCHASE 978 1432 PURCHASE 1000 1432 PURCHASE 1083 1432 PURCHASE 1104 1432 PURCHASE 1106 1432 PURCHASE 1200 1432 PURCHASE 1226 1432 PURCHASE 1242 1432 PURCHASE 1242 1432 PURCHASE 1536 1432 PURCHASE 1671 1432 PURCHASE 1800 1432 PURCHASE 2308 1432 PURCHASE 5000 1432 SALE 561282 1432.372912 PURCHASE 561282 1432.372912 PURCHASE 772 1432.5 PURCHASE 1159 1432.5 SALE 4734 1433 SALE 3027 1433 SALE 2862 1433 SALE 2800 1433 SALE 2500 1433 SALE 2480 1433 SALE 2400 1433 SALE 2258 1433 SALE 1756 1433 SALE 1660 1433 SALE 1542 1433 SALE 1500 1433 SALE 1410 1433 SALE 1262 1433 SALE 1219 1433 SALE 1105 1433 SALE 1000 1433 SALE 1000 1433 SALE 987 1433 SALE 907 1433 SALE 893 1433 SALE 872 1433 SALE 811 1433 SALE 800 1433 SALE 800 1433 SALE 752 1433 SALE 722 1433 SALE 703 1433 SALE 700 1433 SALE 572 1433 SALE 564 1433 SALE 527 1433 SALE 505 1433 SALE 501 1433 SALE 500 1433 SALE 370 1433 SALE 369 1433 SALE 357 1433 SALE 350 1433 SALE 289 1433 SALE 221 1433 SALE 216 1433 SALE 198 1433 SALE 190 1433 SALE 173 1433 SALE 169 1433 SALE 161 1433 SALE 144 1433 SALE 100 1433 SALE 59 1433 SALE 53 1433 SALE 28 1433 SALE 11 1433 PURCHASE 4 1433 PURCHASE 55 1433 PURCHASE 100 1433 PURCHASE 148 1433 PURCHASE 154 1433 PURCHASE 204 1433 PURCHASE 209 1433 PURCHASE 210 1433 PURCHASE 274 1433 PURCHASE 335 1433 PURCHASE 366 1433 PURCHASE 372 1433 PURCHASE 459 1433 PURCHASE 464 1433 PURCHASE 492 1433 PURCHASE 592 1433 PURCHASE 600 1433 PURCHASE 600 1433 PURCHASE 642 1433 PURCHASE 729 1433 PURCHASE 729 1433 PURCHASE 732 1433 PURCHASE 743 1433 PURCHASE 800 1433 PURCHASE 811 1433 PURCHASE 863 1433 PURCHASE 1000 1433 PURCHASE 1141 1433 PURCHASE 1200 1433 PURCHASE 1500 1433 PURCHASE 1540 1433 PURCHASE 1728 1433 PURCHASE 1795 1433 PURCHASE 1900 1433 PURCHASE 2364 1433 PURCHASE 2784 1433 PURCHASE 3600 1433 PURCHASE 3734 1433 PURCHASE 359 1433.5 PURCHASE 410 1433.5 SALE 6361 1434 SALE 6153 1434 SALE 5200 1434 SALE 4582 1434 SALE 2542 1434 SALE 2523 1434 SALE 2411 1434 SALE 2339 1434 SALE 2323 1434 SALE 2201 1434 SALE 2021 1434 SALE 1829 1434 SALE 1746 1434 SALE 1488 1434 SALE 1478 1434 SALE 1426 1434 SALE 1392 1434 SALE 1336 1434 SALE 1335 1434 SALE 1334 1434 SALE 1312 1434 SALE 1301 1434 SALE 1275 1434 SALE 1206 1434 SALE 1116 1434 SALE 1100 1434 SALE 1100 1434 SALE 1091 1434 SALE 937 1434 SALE 862 1434 SALE 854 1434 SALE 803 1434 SALE 795 1434 SALE 779 1434 SALE 771 1434 SALE 746 1434 SALE 717 1434 SALE 700 1434 SALE 694 1434 SALE 600 1434 SALE 600 1434 SALE 537 1434 SALE 520 1434 SALE 500 1434 SALE 500 1434 SALE 500 1434 SALE 500 1434 SALE 459 1434 SALE 452 1434 SALE 424 1434 SALE 389 1434 SALE 352 1434 SALE 224 1434 SALE 219 1434 SALE 201 1434 SALE 198 1434 SALE 184 1434 SALE 160 1434 SALE 144 1434 SALE 107 1434 SALE 74 1434 SALE 59 1434 SALE 53 1434 SALE 46 1434 SALE 20 1434 SALE 18 1434 PURCHASE 56 1434 PURCHASE 100 1434 PURCHASE 152 1434 PURCHASE 180 1434 PURCHASE 180 1434 PURCHASE 190 1434 PURCHASE 209 1434 PURCHASE 213 1434 PURCHASE 219 1434 PURCHASE 352 1434 PURCHASE 500 1434 PURCHASE 518 1434 PURCHASE 600 1434 PURCHASE 613 1434 PURCHASE 655 1434 PURCHASE 721 1434 PURCHASE 735 1434 PURCHASE 739 1434 PURCHASE 752 1434 PURCHASE 832 1434 PURCHASE 1000 1434 PURCHASE 1000 1434 PURCHASE 1000 1434 PURCHASE 1003 1434 PURCHASE 1009 1434 PURCHASE 1148 1434 PURCHASE 1183 1434 PURCHASE 1300 1434 PURCHASE 1346 1434 PURCHASE 1380 1434 PURCHASE 1382 1434 PURCHASE 1392 1434 PURCHASE 1400 1434 PURCHASE 1400 1434 PURCHASE 1482 1434 PURCHASE 1520 1434 PURCHASE 1685 1434 PURCHASE 1800 1434 PURCHASE 2352 1434 PURCHASE 3000 1434 PURCHASE 5000 1434 SALE 2646 1435 SALE 2500 1435 SALE 2500 1435 SALE 2500 1435 SALE 2261 1435 SALE 1800 1435 SALE 1733 1435 SALE 1663 1435 SALE 1554 1435 SALE 1517 1435 SALE 1500 1435 SALE 1485 1435 SALE 1453 1435 SALE 1414 1435 SALE 1398 1435 SALE 1354 1435 SALE 1321 1435 SALE 1309 1435 SALE 1030 1435 SALE 1002 1435 SALE 1000 1435 SALE 980 1435 SALE 948 1435 SALE 941 1435 SALE 919 1435 SALE 859 1435 SALE 831 1435 SALE 808 1435 SALE 800 1435 SALE 800 1435 SALE 708 1435 SALE 683 1435 SALE 600 1435 SALE 591 1435 SALE 585 1435 SALE 534 1435 SALE 504 1435 SALE 500 1435 SALE 455 1435 SALE 416 1435 SALE 373 1435 SALE 350 1435 SALE 350 1435 SALE 350 1435 SALE 328 1435 SALE 256 1435 SALE 248 1435 SALE 231 1435 SALE 230 1435 SALE 230 1435 SALE 208 1435 SALE 154 1435 SALE 150 1435 SALE 148 1435 SALE 140 1435 SALE 66 1435 SALE 50 1435 SALE 44 1435 SALE 20 1435 SALE 17 1435 PURCHASE 50 1435 PURCHASE 100 1435 PURCHASE 137 1435 PURCHASE 195 1435 PURCHASE 200 1435 PURCHASE 209 1435 PURCHASE 372 1435 PURCHASE 420 1435 PURCHASE 500 1435 PURCHASE 500 1435 PURCHASE 527 1435 PURCHASE 629 1435 PURCHASE 681 1435 PURCHASE 700 1435 PURCHASE 700 1435 PURCHASE 707 1435 PURCHASE 707 1435 PURCHASE 737 1435 PURCHASE 755 1435 PURCHASE 800 1435 PURCHASE 800 1435 PURCHASE 800 1435 PURCHASE 946 1435 PURCHASE 979 1435 PURCHASE 1000 1435 PURCHASE 1000 1435 PURCHASE 1343 1435 PURCHASE 1800 1435 PURCHASE 2000 1435 PURCHASE 2285 1435 PURCHASE 2500 1435 PURCHASE 3430 1435 PURCHASE 3632 1435 SALE 3749 1436 SALE 2878 1436 SALE 2876 1436 SALE 2820 1436 SALE 2732 1436 SALE 2385 1436 SALE 2287 1436 SALE 2142 1436 SALE 1969 1436 SALE 1631 1436 SALE 1550 1436 SALE 1336 1436 SALE 1000 1436 SALE 1000 1436 SALE 1000 1436 SALE 898 1436 SALE 878 1436 SALE 818 1436 SALE 700 1436 SALE 700 1436 SALE 690 1436 SALE 673 1436 SALE 599 1436 SALE 490 1436 SALE 350 1436 SALE 326 1436 SALE 280 1436 SALE 246 1436 SALE 205 1436 SALE 200 1436 SALE 131 1436 SALE 100 1436 SALE 48 1436 SALE 27 1436 SALE 4 1436 SALE 2 1436 PURCHASE 2 1436 PURCHASE 28 1436 PURCHASE 100 1436 PURCHASE 152 1436 PURCHASE 189 1436 PURCHASE 195 1436 PURCHASE 195 1436 PURCHASE 195 1436 PURCHASE 195 1436 PURCHASE 200 1436 PURCHASE 200 1436 PURCHASE 208 1436 PURCHASE 311 1436 PURCHASE 352 1436 PURCHASE 409 1436 PURCHASE 432 1436 PURCHASE 480 1436 PURCHASE 500 1436 PURCHASE 500 1436 PURCHASE 550 1436 PURCHASE 713 1436 PURCHASE 717 1436 PURCHASE 751 1436 PURCHASE 758 1436 PURCHASE 800 1436 PURCHASE 800 1436 PURCHASE 851 1436 PURCHASE 922 1436 PURCHASE 980 1436 PURCHASE 1000 1436 PURCHASE 1000 1436 PURCHASE 1159 1436 PURCHASE 1160 1436 PURCHASE 1200 1436 PURCHASE 1200 1436 PURCHASE 1200 1436 PURCHASE 1200 1436 PURCHASE 1344 1436 PURCHASE 1500 1436 PURCHASE 1550 1436 PURCHASE 1749 1436 PURCHASE 1784 1436 PURCHASE 1879 1436 PURCHASE 1979 1436 PURCHASE 2045 1436 PURCHASE 3538 1436 PURCHASE 5200 1436 SALE 4806 1437 SALE 4352 1437 SALE 3670 1437 SALE 3421 1437 SALE 2978 1437 SALE 2842 1437 SALE 2497 1437 SALE 2153 1437 SALE 1835 1437 SALE 1529 1437 SALE 1500 1437 SALE 1300 1437 SALE 1254 1437 SALE 1216 1437 SALE 1139 1437 SALE 1120 1437 SALE 1092 1437 SALE 1089 1437 SALE 1063 1437 SALE 822 1437 SALE 813 1437 SALE 800 1437 SALE 700 1437 SALE 695 1437 SALE 589 1437 SALE 413 1437 SALE 337 1437 SALE 264 1437 SALE 194 1437 SALE 136 1437 SALE 136 1437 SALE 125 1437 SALE 61 1437 SALE 56 1437 SALE 42 1437 SALE 36 1437 PURCHASE 22 1437 PURCHASE 88 1437 PURCHASE 100 1437 PURCHASE 140 1437 PURCHASE 200 1437 PURCHASE 215 1437 PURCHASE 400 1437 PURCHASE 460 1437 PURCHASE 585 1437 PURCHASE 779 1437 PURCHASE 800 1437 PURCHASE 800 1437 PURCHASE 934 1437 PURCHASE 989 1437 PURCHASE 1000 1437 PURCHASE 1000 1437 PURCHASE 1000 1437 PURCHASE 1000 1437 PURCHASE 1000 1437 PURCHASE 1038 1437 PURCHASE 1146 1437 PURCHASE 1200 1437 PURCHASE 1300 1437 PURCHASE 1502 1437 PURCHASE 1536 1437 PURCHASE 2110 1437 PURCHASE 3000 1437 SALE 3436 1438 SALE 2918 1438 SALE 2100 1438 SALE 2000 1438 SALE 1970 1438 SALE 1776 1438 SALE 1638 1438 SALE 1574 1438 SALE 1500 1438 SALE 1474 1438 SALE 1385 1438 SALE 900 1438 SALE 742 1438 SALE 369 1438 SALE 233 1438 SALE 225 1438 SALE 195 1438 SALE 72 1438 PURCHASE 6 1438 PURCHASE 28 1438 PURCHASE 60 1438 PURCHASE 66 1438 PURCHASE 72 1438 PURCHASE 100 1438 PURCHASE 200 1438 PURCHASE 200 1438 PURCHASE 202 1438 PURCHASE 435 1438 PURCHASE 577 1438 PURCHASE 614 1438 PURCHASE 617 1438 PURCHASE 624 1438 PURCHASE 735 1438 PURCHASE 800 1438 PURCHASE 800 1438 PURCHASE 825 1438 PURCHASE 900 1438 PURCHASE 906 1438 PURCHASE 1000 1438 PURCHASE 1100 1438 PURCHASE 1200 1438 PURCHASE 1300 1438 PURCHASE 1304 1438 PURCHASE 1371 1438 PURCHASE 1387 1438 PURCHASE 1600 1438 PURCHASE 1610 1438 PURCHASE 1700 1438 PURCHASE 1974 1438 PURCHASE 3120 1438 PURCHASE 3263 1438 PURCHASE 3471 1438 PURCHASE 3948 1438 SALE 1964 1439 SALE 1605 1439 SALE 1605 1439 SALE 1500 1439 SALE 1328 1439 SALE 926 1439 SALE 900 1439 SALE 800 1439 SALE 686 1439 SALE 636 1439 SALE 597 1439 SALE 500 1439 SALE 384 1439 SALE 346 1439 SALE 197 1439 SALE 196 1439 SALE 171 1439 SALE 143 1439 SALE 141 1439 SALE 140 1439 PURCHASE 100 1439 PURCHASE 132 1439 PURCHASE 500 1439 PURCHASE 528 1439 PURCHASE 751 1439 PURCHASE 900 1439 PURCHASE 1000 1439 PURCHASE 1000 1439 SALE 4338 1440 SALE 3150 1440 SALE 2519 1440 SALE 2322 1440 SALE 2000 1440 SALE 1900 1440 SALE 1800 1440 SALE 1342 1440 SALE 940 1440 SALE 896 1440 SALE 509 1440 SALE 500 1440 SALE 400 1440 SALE 399 1440 SALE 382 1440 SALE 380 1440 SALE 379 1440 SALE 303 1440 SALE 291 1440 SALE 200 1440 SALE 178 1440 SALE 155 1440 SALE 132 1440 PURCHASE 44 1440 PURCHASE 393 1440 PURCHASE 432 1440 PURCHASE 500 1440 PURCHASE 500 1440 PURCHASE 500 1440 PURCHASE 600 1440 PURCHASE 700 1440 PURCHASE 800 1440 PURCHASE 800 1440 PURCHASE 846 1440 PURCHASE 1000 1440 PURCHASE 1000 1440 PURCHASE 1000 1440 PURCHASE 1500 1440 PURCHASE 2100 1440 PURCHASE 5000 1440 PURCHASE 8500 1440 PURCHASE 591 1440.5 SALE 4768 1441 SALE 1681 1441 SALE 1566 1441 SALE 1514 1441 SALE 1160 1441 SALE 1152 1441 SALE 1140 1441 SALE 1112 1441 SALE 1019 1441 SALE 514 1441 SALE 401 1441 SALE 100 1441 PURCHASE 45 1441 PURCHASE 180 1441 PURCHASE 180 1441 PURCHASE 191 1441 PURCHASE 195 1441 PURCHASE 200 1441 PURCHASE 318 1441 PURCHASE 400 1441 PURCHASE 477 1441 PURCHASE 500 1441 PURCHASE 540 1441 PURCHASE 600 1441 PURCHASE 750 1441 PURCHASE 838 1441 PURCHASE 1000 1441 PURCHASE 1002 1441 PURCHASE 1087 1441 PURCHASE 1200 1441 PURCHASE 1200 1441 PURCHASE 2483 1441 PURCHASE 4216 1441 SALE 2000 1442 SALE 1356 1442 SALE 1242 1442 SALE 1222 1442 SALE 1200 1442 SALE 1180 1442 SALE 1169 1442 PURCHASE 200 1442 PURCHASE 224 1442 PURCHASE 417 1442 PURCHASE 600 1442 PURCHASE 700 1442 PURCHASE 800 1442 PURCHASE 950 1442 PURCHASE 957 1442 PURCHASE 1000 1442 PURCHASE 1000 1442 PURCHASE 1000 1442 PURCHASE 1472 1442 PURCHASE 1504 1442 PURCHASE 1828 1442 PURCHASE 2500 1442 PURCHASE 4253 1442 PURCHASE 6149 1442 PURCHASE 6552 1442 SALE 2723 1443 SALE 2040 1443 SALE 248 1443 SALE 100 1443 SALE 58 1443 SALE 48 1443 PURCHASE 235 1443 PURCHASE 333 1443 PURCHASE 365 1443 PURCHASE 700 1443 PURCHASE 975 1443 PURCHASE 1100 1443 PURCHASE 1200 1443 PURCHASE 1500 1443 PURCHASE 1500 1443 PURCHASE 2000 1443 PURCHASE 3554 1443 PURCHASE 3781 1443 SALE 3500 1444 SALE 3000 1444 SALE 3000 1444 SALE 2000 1444 SALE 1952 1444 SALE 1064 1444 SALE 867 1444 SALE 729 1444 SALE 727 1444 SALE 654 1444 SALE 349 1444 SALE 338 1444 SALE 160 1444 SALE 51 1444 SALE 46 1444 PURCHASE 180 1444 PURCHASE 223 1444 PURCHASE 230 1444 PURCHASE 317 1444 PURCHASE 423 1444 PURCHASE 648 1444 PURCHASE 1000 1444 PURCHASE 1200 1444 PURCHASE 1391 1444 PURCHASE 1885 1444 SALE 1000 1445 SALE 900 1445 SALE 739 1445 SALE 350 1445 SALE 350 1445 SALE 350 1445 SALE 350 1445 SALE 50 1445 PURCHASE 217 1445 PURCHASE 990 1445 PURCHASE 1230 1445 PURCHASE 1967 1445 PURCHASE 2002 1445 PURCHASE 2350 1445 PURCHASE 2482 1445 PURCHASE 5200 1445 PURCHASE 5200 1445 SALE 1672 1446 SALE 1465 1446 SALE 964 1446 SALE 800 1446 SALE 254 1446 SALE 189 1446 PURCHASE 240 1446 PURCHASE 260 1446 PURCHASE 1134 1446 PURCHASE 2991 1446 SALE 3140 1447 SALE 1662 1447 SALE 823 1447 SALE 635 1447 SALE 552 1447 SALE 100 1447 PURCHASE 177 1447 PURCHASE 946 1447 PURCHASE 1000 1447 PURCHASE 1068 1447 PURCHASE 1137 1447 PURCHASE 1369 1447 PURCHASE 1384 1447 PURCHASE 2280 1447 PURCHASE 4762 1447 SALE 2500 1448 SALE 1500 1448 SALE 986 1448 SALE 875 1448 SALE 852 1448 SALE 826 1448 SALE 630 1448 SALE 534 1448 SALE 490 1448 SALE 350 1448 SALE 350 1448 SALE 252 1448 PURCHASE 214 1448 PURCHASE 254 1448 PURCHASE 400 1448 PURCHASE 431 1448 PURCHASE 800 1448 PURCHASE 805 1448 SALE 2173 1449 SALE 1408 1449 PURCHASE 214 1449 PURCHASE 600 1449 PURCHASE 959 1449 PURCHASE 1473 1449 PURCHASE 11275 1449 PURCHASE 51 1450 PURCHASE 80 1450 PURCHASE 103 1450 PURCHASE 154 1450 PURCHASE 186 1450 PURCHASE 219 1450 PURCHASE 220 1450 PURCHASE 251 1450 PURCHASE 732 1450 PURCHASE 1000 1450 PURCHASE 1000 1450 PURCHASE 1047 1450 PURCHASE 1069 1450 PURCHASE 1128 1450 PURCHASE 2314 1450 PURCHASE 27 1451 PURCHASE 100 1451 PURCHASE 168 1451 PURCHASE 509 1451 PURCHASE 524 1451 PURCHASE 705 1451 PURCHASE 809 1451 PURCHASE 912 1451 PURCHASE 978 1451 PURCHASE 1000 1451 PURCHASE 1314 1451 PURCHASE 2618 1451 PURCHASE 4790 1451 PURCHASE 428 1452 PURCHASE 779 1452 PURCHASE 1355 1452 PURCHASE 2439 1452 SALE 2110 1453 PURCHASE 562 1453 PURCHASE 684 1453 PURCHASE 1000 1453 PURCHASE 1150 1453 PURCHASE 1803 1453 SALE 587 1454 SALE 100 1454 PURCHASE 262 1454 PURCHASE 800 1454 PURCHASE 1000 1454 SALE 1539 1455 SALE 1500 1455 SALE 1023 1455 SALE 2700 1456 SALE 1000 1456 SALE 51 1456 PURCHASE 46,284 1429.298 TOTAL PURCHASES 2,285,679 TOTAL SALES 2,172,675 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 30 JANUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group