Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

22nd Oct 2008 10:37

RNS Number : 4183G

Goldman Sachs JB Were Pty Ltd

22 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of person dealing1	GOLDMAN SACHS JBWERE PTY LTD
Company dealt in	BHP BILLITON LIMITED
Class of relevant security to which the dealings being disclosed relate 1	Ordinary Shares
Date of dealing	21 October 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in2

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities	6,000 (0.00%)	0 (0.00%)
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	6,000 (0.00%)	0 (0.00%)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in2

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS 3

(a) Purchases and sales

Purchase/Sale	Number of Securities	Price Per Unit4
Sale	10,000	54.6814 USD
Sale	4,000	54.8656 USD
Purchase	1	28.2800 AUD
Purchase	1	28.2800 AUD
Sale	2	28.2800 AUD
Purchase	1,034,389	25.9914 AUD
Sale	1,043,806	25.9917 AUD
Purchase	700	27.8700 AUD
Purchase	197	27.9000 AUD
Purchase	360	27.9000 AUD
Purchase	996	27.9000 AUD
Purchase	1,215	27.9100 AUD
Purchase	3,785	27.9100 AUD
Purchase	81	27.9200 AUD
Sale	200	27.9200 AUD
Purchase	211	27.9200 AUD
Purchase	243	27.9200 AUD
Sale	445	27.9200 AUD
Sale	469	27.9200 AUD
Purchase	481	27.9200 AUD
Purchase	500	27.9200 AUD
Sale	838	27.9200 AUD
Sale	1,048	27.9200 AUD
Sale	2,000	27.9200 AUD
Purchase	3,434	27.9300 AUD
Sale	5	27.9500 AUD
Sale	20	27.9500 AUD
Sale	60	27.9500 AUD
Sale	60	27.9500 AUD
Sale	100	27.9500 AUD
Sale	306	27.9500 AUD
Purchase	820	27.9500 AUD
Purchase	978	27.9500 AUD
Sale	1,000	27.9500 AUD
Sale	1,134	27.9500 AUD
Sale	1,275	27.9500 AUD
Sale	1,540	27.9500 AUD
Purchase	1,954	27.9500 AUD
Sale	2,000	27.9500 AUD
Purchase	2,226	27.9500 AUD
Sale	2,500	27.9500 AUD
Purchase	3,330	27.9500 AUD
Purchase	4,022	27.9500 AUD
Purchase	34	27.9600 AUD
Purchase	400	27.9600 AUD
Purchase	800	27.9600 AUD
Purchase	900	27.9600 AUD
Purchase	1,636	27.9600 AUD
Purchase	1,665	27.9600 AUD
Purchase	2,584	27.9600 AUD
Purchase	3,800	27.9600 AUD
Purchase	8	27.9700 AUD
Purchase	30	27.9700 AUD
Purchase	84	27.9700 AUD
Purchase	125	27.9700 AUD
Purchase	319	27.9700 AUD
Purchase	411	27.9700 AUD
Purchase	422	27.9700 AUD
Purchase	960	27.9700 AUD
Purchase	1,270	27.9700 AUD
Purchase	1,428	27.9700 AUD
Purchase	3,000	27.9700 AUD
Sale	4,883	27.9700 AUD
Sale	50	27.9800 AUD
Sale	60	27.9800 AUD
Sale	117	27.9800 AUD
Sale	121	27.9800 AUD
Purchase	344	27.9800 AUD
Sale	368	27.9800 AUD
Purchase	1,000	27.9800 AUD
Sale	1,303	27.9800 AUD
Sale	1,476	27.9800 AUD
Sale	1,622	27.9800 AUD
Purchase	1,656	27.9800 AUD
Purchase	2,000	27.9800 AUD
Sale	4,987	27.9800 AUD
Purchase	29	27.9900 AUD
Sale	50	27.9900 AUD
Sale	55	27.9900 AUD
Sale	60	27.9900 AUD
Sale	120	27.9900 AUD
Sale	180	27.9900 AUD
Purchase	200	27.9900 AUD
Purchase	400	27.9900 AUD
Purchase	466	27.9900 AUD
Sale	535	27.9900 AUD
Purchase	980	27.9900 AUD
Purchase	1,000	27.9900 AUD
Purchase	1,000	27.9900 AUD
Purchase	1,415	27.9900 AUD
Sale	1,540	27.9900 AUD
Sale	1,608	27.9900 AUD
Purchase	2,000	27.9900 AUD
Sale	2,006	27.9900 AUD
Purchase	2,510	27.9900 AUD
Sale	2,644	27.9900 AUD
Sale	35	28.0000 AUD
Sale	71	28.0000 AUD
Sale	100	28.0000 AUD
Sale	100	28.0000 AUD
Sale	141	28.0000 AUD
Sale	180	28.0000 AUD
Sale	354	28.0000 AUD
Sale	356	28.0000 AUD
Sale	475	28.0000 AUD
Sale	590	28.0000 AUD
Sale	750	28.0000 AUD
Sale	887	28.0000 AUD
Sale	1,000	28.0000 AUD
Sale	1,155	28.0000 AUD
Sale	1,251	28.0000 AUD
Sale	1,366	28.0000 AUD
Sale	1,448	28.0000 AUD
Sale	1,545	28.0000 AUD
Sale	2,366	28.0000 AUD
Sale	2,700	28.0000 AUD
Sale	3,552	28.0000 AUD
Purchase	10,000	28.0000 AUD
Sale	20	28.0100 AUD
Sale	190	28.0100 AUD
Sale	992	28.0100 AUD
Sale	5,000	28.0100 AUD
Purchase	128	28.0200 AUD
Purchase	200	28.0200 AUD
Purchase	200	28.0200 AUD
Purchase	500	28.0200 AUD
Purchase	500	28.0200 AUD
Purchase	3,472	28.0200 AUD
Purchase	200	28.0500 AUD
Sale	5,000	28.0500 AUD
Purchase	9,800	28.0500 AUD
Sale	100	28.0800 AUD
Sale	268	28.0800 AUD
Purchase	328	28.0800 AUD
Sale	1,000	28.0800 AUD
Sale	1,130	28.0800 AUD
Purchase	1,254	28.0800 AUD
Purchase	2,555	28.0800 AUD
Sale	2,770	28.0800 AUD
Sale	4,732	28.0800 AUD
Purchase	34	28.0900 AUD
Purchase	119	28.0900 AUD
Sale	240	28.0900 AUD
Sale	240	28.0900 AUD
Purchase	260	28.0900 AUD
Purchase	587	28.0900 AUD
Sale	1,098	28.0900 AUD
Sale	3,422	28.0900 AUD
Purchase	4,000	28.0900 AUD
Sale	10,000	28.0900 AUD
Purchase	150	28.1000 AUD
Purchase	150	28.1000 AUD
Purchase	300	28.1000 AUD
Purchase	355	28.1000 AUD
Purchase	455	28.1000 AUD
Purchase	500	28.1000 AUD
Purchase	618	28.1000 AUD
Purchase	1,401	28.1000 AUD
Purchase	1,500	28.1000 AUD
Purchase	2,195	28.1000 AUD
Purchase	2,343	28.1000 AUD
Purchase	2,603	28.1000 AUD
Purchase	7,805	28.1000 AUD
Purchase	9,000	28.1000 AUD
Purchase	8	28.1100 AUD
Sale	19	28.1100 AUD
Sale	58	28.1100 AUD
Purchase	100	28.1100 AUD
Purchase	105	28.1100 AUD
Sale	166	28.1100 AUD
Sale	298	28.1100 AUD
Sale	463	28.1100 AUD
Sale	653	28.1100 AUD
Sale	759	28.1100 AUD
Sale	855	28.1100 AUD
Purchase	950	28.1100 AUD
Sale	974	28.1100 AUD
Purchase	1,000	28.1100 AUD
Sale	1,053	28.1100 AUD
Sale	1,338	28.1100 AUD
Sale	1,365	28.1100 AUD
Sale	3,477	28.1100 AUD
Sale	3,889	28.1100 AUD
Purchase	4,498	28.1100 AUD
Purchase	8	28.1200 AUD
Purchase	26	28.1200 AUD
Purchase	50	28.1200 AUD
Purchase	108	28.1200 AUD
Purchase	150	28.1200 AUD
Purchase	200	28.1200 AUD
Purchase	300	28.1200 AUD
Purchase	500	28.1200 AUD
Purchase	611	28.1200 AUD
Purchase	764	28.1200 AUD
Purchase	1,000	28.1200 AUD
Purchase	1,000	28.1200 AUD
Purchase	1,313	28.1200 AUD
Purchase	1,886	28.1200 AUD
Purchase	2,084	28.1200 AUD
Sale	5,000	28.1200 AUD
Sale	44	28.1300 AUD
Sale	52	28.1300 AUD
Sale	115	28.1300 AUD
Sale	142	28.1300 AUD
Sale	300	28.1300 AUD
Sale	335	28.1300 AUD
Sale	401	28.1300 AUD
Sale	600	28.1300 AUD
Sale	714	28.1300 AUD
Sale	997	28.1300 AUD
Sale	1,300	28.1300 AUD
Sale	1,681	28.1300 AUD
Sale	2,091	28.1300 AUD
Sale	176	28.1400 AUD
Purchase	287	28.1400 AUD
Sale	356	28.1400 AUD
Sale	463	28.1400 AUD
Sale	662	28.1400 AUD
Sale	685	28.1400 AUD
Sale	728	28.1400 AUD
Sale	732	28.1400 AUD
Sale	1,035	28.1400 AUD
Sale	1,300	28.1400 AUD
Sale	2,196	28.1400 AUD
Sale	2,600	28.1400 AUD
Purchase	4,500	28.1400 AUD
Sale	4,980	28.1400 AUD
Purchase	5,500	28.1400 AUD
Purchase	8	28.1500 AUD
Purchase	100	28.1500 AUD
Purchase	133	28.1500 AUD
Purchase	200	28.1500 AUD
Purchase	220	28.1500 AUD
Purchase	306	28.1500 AUD
Purchase	360	28.1500 AUD
Purchase	386	28.1500 AUD
Purchase	500	28.1500 AUD
Purchase	649	28.1500 AUD
Purchase	870	28.1500 AUD
Purchase	1,000	28.1500 AUD
Sale	1,121	28.1500 AUD
Purchase	1,350	28.1500 AUD
Purchase	2,201	28.1500 AUD
Purchase	3,650	28.1500 AUD
Purchase	7,780	28.1500 AUD
Sale	110	28.1600 AUD
Sale	500	28.1600 AUD
Sale	1,052	28.1600 AUD
Sale	1,300	28.1600 AUD
Sale	2,921	28.1600 AUD
Sale	4,117	28.1600 AUD
Purchase	1,720	28.1700 AUD
Purchase	2,259	28.1700 AUD
Purchase	2,303	28.1700 AUD
Purchase	3,718	28.1700 AUD
Purchase	5,000	28.1700 AUD
Sale	50	28.1800 AUD
Sale	100	28.1800 AUD
Sale	105	28.1800 AUD
Sale	116	28.1800 AUD
Sale	170	28.1800 AUD
Sale	175	28.1800 AUD
Sale	175	28.1800 AUD
Sale	358	28.1800 AUD
Sale	369	28.1800 AUD
Sale	400	28.1800 AUD
Sale	476	28.1800 AUD
Sale	596	28.1800 AUD
Sale	800	28.1800 AUD
Sale	1,000	28.1800 AUD
Sale	1,258	28.1800 AUD
Sale	2,170	28.1800 AUD
Sale	2,400	28.1800 AUD
Sale	4,526	28.1800 AUD
Sale	5,600	28.1800 AUD
Sale	8,354	28.1800 AUD
Purchase	25,000	28.1800 AUD
Sale	16	28.2000 AUD
Sale	39	28.2000 AUD
Purchase	51	28.2000 AUD
Sale	167	28.2000 AUD
Purchase	491	28.2000 AUD
Sale	500	28.2000 AUD
Sale	550	28.2000 AUD
Sale	594	28.2000 AUD
Sale	1,650	28.2000 AUD
Sale	1,923	28.2000 AUD
Sale	2,059	28.2000 AUD
Sale	2,522	28.2000 AUD
Sale	2,800	28.2000 AUD
Purchase	4,509	28.2000 AUD
Purchase	4,949	28.2000 AUD
Sale	7,774	28.2000 AUD
Sale	10,000	28.2000 AUD
Purchase	4	28.2200 AUD
Sale	20	28.2200 AUD
Sale	33	28.2200 AUD
Sale	35	28.2200 AUD
Sale	36	28.2200 AUD
Sale	71	28.2200 AUD
Sale	100	28.2200 AUD
Sale	106	28.2200 AUD
Sale	170	28.2200 AUD
Purchase	220	28.2200 AUD
Sale	482	28.2200 AUD
Sale	500	28.2200 AUD
Purchase	572	28.2200 AUD
Sale	1,000	28.2200 AUD
Sale	1,000	28.2200 AUD
Sale	1,300	28.2200 AUD
Sale	1,300	28.2200 AUD
Sale	1,412	28.2200 AUD
Sale	1,631	28.2200 AUD
Sale	1,900	28.2200 AUD
Purchase	4,204	28.2200 AUD
Sale	9,112	28.2200 AUD
Sale	15	28.2300 AUD
Sale	21	28.2300 AUD
Sale	143	28.2300 AUD
Sale	382	28.2300 AUD
Sale	626	28.2300 AUD
Sale	958	28.2300 AUD
Sale	977	28.2300 AUD
Sale	2,857	28.2300 AUD
Sale	119	28.2400 AUD
Sale	175	28.2400 AUD
Sale	1,300	28.2400 AUD
Sale	1,300	28.2400 AUD
Sale	2,750	28.2400 AUD
Sale	3,406	28.2400 AUD
Sale	5,950	28.2400 AUD
Sale	49	28.2500 AUD
Sale	90	28.2500 AUD
Sale	176	28.2500 AUD
Sale	290	28.2500 AUD
Sale	510	28.2500 AUD
Sale	665	28.2500 AUD
Sale	1,220	28.2500 AUD
Sale	2,000	28.2500 AUD
Purchase	2,000	28.2500 AUD
Purchase	750	28.2600 AUD
Purchase	980	28.2600 AUD
Sale	21	28.2700 AUD
Sale	105	28.2700 AUD
Purchase	224	28.2700 AUD
Sale	381	28.2700 AUD
Sale	415	28.2700 AUD
Purchase	500	28.2700 AUD
Purchase	605	28.2700 AUD
Sale	1,773	28.2700 AUD
Sale	2,242	28.2700 AUD
Sale	4,550	28.2700 AUD
Purchase	7,000	28.2700 AUD
Sale	8,141	28.2700 AUD
Sale	5	28.2800 AUD
Sale	145	28.2800 AUD
Purchase	188	28.2800 AUD
Purchase	200	28.2800 AUD
Sale	200	28.2800 AUD
Sale	200	28.2800 AUD
Sale	210	28.2800 AUD
Sale	214	28.2800 AUD
Sale	320	28.2800 AUD
Sale	321	28.2800 AUD
Sale	339	28.2800 AUD
Purchase	420	28.2800 AUD
Sale	500	28.2800 AUD
Sale	500	28.2800 AUD
Sale	508	28.2800 AUD
Sale	523	28.2800 AUD
Sale	579	28.2800 AUD
Sale	596	28.2800 AUD
Sale	689	28.2800 AUD
Sale	720	28.2800 AUD
Sale	743	28.2800 AUD
Sale	796	28.2800 AUD
Sale	875	28.2800 AUD
Purchase	900	28.2800 AUD
Sale	979	28.2800 AUD
Purchase	1,000	28.2800 AUD
Sale	1,177	28.2800 AUD
Purchase	1,299	28.2800 AUD
Sale	1,300	28.2800 AUD
Sale	1,300	28.2800 AUD
Sale	1,300	28.2800 AUD
Sale	1,380	28.2800 AUD
Purchase	1,671	28.2800 AUD
Sale	1,680	28.2800 AUD
Sale	1,887	28.2800 AUD
Sale	2,089	28.2800 AUD
Purchase	2,500	28.2800 AUD
Purchase	2,580	28.2800 AUD
Sale	2,701	28.2800 AUD
Sale	2,911	28.2800 AUD
Purchase	3,913	28.2800 AUD
Sale	4,083	28.2800 AUD
Sale	7,125	28.2800 AUD
Sale	182	28.2900 AUD
Sale	660	28.2900 AUD
Sale	669	28.2900 AUD
Sale	836	28.2900 AUD
Sale	1,267	28.2900 AUD
Sale	1,300	28.2900 AUD
Sale	1,548	28.2900 AUD
Sale	2,195	28.2900 AUD
Sale	3,073	28.2900 AUD
Purchase	45	28.3000 AUD
Purchase	45	28.3000 AUD
Purchase	55	28.3000 AUD
Purchase	70	28.3000 AUD
Sale	70	28.3000 AUD
Sale	75	28.3000 AUD
Sale	150	28.3000 AUD
Purchase	227	28.3000 AUD
Sale	352	28.3000 AUD
Sale	353	28.3000 AUD
Purchase	427	28.3000 AUD
Purchase	760	28.3000 AUD
Purchase	839	28.3000 AUD
Sale	860	28.3000 AUD
Purchase	1,000	28.3000 AUD
Sale	1,000	28.3000 AUD
Purchase	1,000	28.3000 AUD
Sale	1,140	28.3000 AUD
Purchase	1,428	28.3000 AUD
Purchase	1,659	28.3000 AUD
Sale	3,000	28.3000 AUD
Purchase	3,502	28.3000 AUD
Purchase	3,572	28.3000 AUD
Purchase	3,721	28.3000 AUD
Purchase	4,821	28.3000 AUD
Purchase	4,946	28.3000 AUD
Purchase	5,179	28.3000 AUD
Purchase	5,742	28.3000 AUD
Sale	8,000	28.3000 AUD
Purchase	10,996	28.3000 AUD
Purchase	88,959	28.3000 AUD
Sale	137	28.3100 AUD
Sale	317	28.3100 AUD
Sale	527	28.3100 AUD
Sale	2,392	28.3100 AUD
Sale	2,608	28.3100 AUD
Sale	4,473	28.3100 AUD
Sale	4,546	28.3100 AUD
Sale	34	28.3200 AUD
Sale	210	28.3200 AUD
Purchase	1,077	28.3200 AUD
Sale	3,749	28.3200 AUD
Purchase	3,923	28.3200 AUD
Purchase	22	28.3300 AUD
Purchase	100	28.3300 AUD
Purchase	860	28.3300 AUD
Purchase	2,000	28.3300 AUD
Purchase	2,018	28.3300 AUD
Sale	5	28.3400 AUD
Sale	30	28.3400 AUD
Sale	73	28.3400 AUD
Sale	85	28.3400 AUD
Sale	86	28.3400 AUD
Sale	140	28.3400 AUD
Sale	150	28.3400 AUD
Sale	175	28.3400 AUD
Sale	203	28.3400 AUD
Sale	331	28.3400 AUD
Sale	350	28.3400 AUD
Sale	500	28.3400 AUD
Sale	761	28.3400 AUD
Sale	1,000	28.3400 AUD
Sale	1,078	28.3400 AUD
Sale	1,179	28.3400 AUD
Purchase	1,656	28.3400 AUD
Sale	2,701	28.3400 AUD
Sale	3,577	28.3400 AUD
Purchase	4,400	28.3400 AUD
Sale	5,000	28.3400 AUD
Sale	8,567	28.3400 AUD
Purchase	50	28.3500 AUD
Purchase	120	28.3500 AUD
Purchase	120	28.3500 AUD
Sale	360	28.3500 AUD
Purchase	400	28.3500 AUD
Purchase	400	28.3500 AUD
Purchase	500	28.3500 AUD
Purchase	1,000	28.3500 AUD
Sale	1,147	28.3500 AUD
Purchase	3,050	28.3500 AUD
Purchase	4,360	28.3500 AUD
Sale	5,000	28.3500 AUD
Sale	5,000	28.3600 AUD
Purchase	3,944	28.3800 AUD
Purchase	112	28.4000 AUD
Purchase	150	28.4000 AUD
Purchase	202	28.4000 AUD
Purchase	250	28.4000 AUD
Purchase	400	28.4000 AUD
Purchase	400	28.4000 AUD
Purchase	500	28.4000 AUD
Purchase	3,000	28.4000 AUD
Purchase	4,986	28.4000 AUD
Sale	128	28.4200 AUD
Sale	239	28.4200 AUD
Sale	1,023	28.4200 AUD
Sale	1,300	28.4200 AUD
Sale	3,572	28.4200 AUD
Sale	3,738	28.4200 AUD
Sale	140	28.4300 AUD
Sale	500	28.4300 AUD
Sale	823	28.4300 AUD
Sale	959	28.4300 AUD
Sale	1,028	28.4300 AUD
Sale	1,550	28.4300 AUD
Sale	2,500	28.4300 AUD
Sale	2,500	28.4300 AUD
Sale	63	28.4400 AUD
Sale	305	28.4400 AUD
Purchase	350	28.4400 AUD
Sale	1,300	28.4400 AUD
Sale	1,650	28.4400 AUD
Sale	2,500	28.4400 AUD
Sale	4,182	28.4400 AUD
Purchase	478	28.4500 AUD
Purchase	767	28.4500 AUD
Sale	1,000	28.4500 AUD
Purchase	1,000	28.4500 AUD
Sale	1,039	28.4500 AUD
Sale	1,537	28.4500 AUD
Sale	2,032	28.4500 AUD
Purchase	2,755	28.4500 AUD
Sale	4,392	28.4500 AUD
Sale	5,000	28.4500 AUD
Sale	150	28.4700 AUD
Sale	525	28.4700 AUD
Sale	4,325	28.4700 AUD
Purchase	4,557	28.4700 AUD
Purchase	5,093	28.4700 AUD
Purchase	75	28.4800 AUD
Purchase	390	28.4800 AUD
Purchase	950	28.4800 AUD
Purchase	1,000	28.4800 AUD
Purchase	1,039	28.4800 AUD
Purchase	3,000	28.4800 AUD
Sale	16	28.5000 AUD
Sale	157	28.5000 AUD
Purchase	200	28.5000 AUD
Sale	345	28.5000 AUD
Sale	1,000	28.5000 AUD
Sale	2,568	28.5000 AUD
Sale	3,259	28.5000 AUD
Sale	5,396	28.5000 AUD
Purchase	3	28.5300 AUD
Purchase	3	28.5300 AUD
Purchase	20	28.5300 AUD
Purchase	94	28.5300 AUD
Sale	100	28.5300 AUD
Sale	175	28.5300 AUD
Purchase	274	28.5300 AUD
Purchase	895	28.5300 AUD
Purchase	2,186	28.5300 AUD
Sale	480	28.5400 AUD
Sale	1,509	28.5400 AUD
Sale	1,682	28.5400 AUD
Sale	4,520	28.5400 AUD
Sale	5,000	28.5400 AUD
Sale	6,809	28.5400 AUD
Purchase	19	28.5500 AUD
Purchase	54	28.5500 AUD
Purchase	250	28.5500 AUD
Purchase	250	28.5500 AUD
Purchase	268	28.5500 AUD
Purchase	500	28.5500 AUD
Purchase	600	28.5500 AUD
Purchase	693	28.5500 AUD
Purchase	1,000	28.5500 AUD
Purchase	1,093	28.5500 AUD
Sale	32	28.5700 AUD
Sale	50	28.5700 AUD
Sale	50	28.5700 AUD
Sale	100	28.5700 AUD
Sale	141	28.5700 AUD
Sale	150	28.5700 AUD
Sale	150	28.5700 AUD
Sale	170	28.5700 AUD
Sale	175	28.5700 AUD
Sale	200	28.5700 AUD
Sale	200	28.5700 AUD
Sale	240	28.5700 AUD
Purchase	273	28.5700 AUD
Sale	300	28.5700 AUD
Purchase	350	28.5700 AUD
Sale	500	28.5700 AUD
Sale	685	28.5700 AUD
Purchase	800	28.5700 AUD
Sale	1,000	28.5700 AUD
Sale	1,181	28.5700 AUD
Sale	1,318	28.5700 AUD
Purchase	1,384	28.5700 AUD
Sale	3,819	28.5700 AUD
Sale	4,539	28.5700 AUD
Purchase	48	28.5800 AUD
Sale	140	28.5800 AUD
Sale	500	28.5800 AUD
Purchase	1,000	28.5800 AUD
Purchase	1,000	28.5800 AUD
Purchase	2,952	28.5800 AUD
Sale	9,360	28.5800 AUD
Purchase	150	28.5900 AUD
Purchase	160	28.5900 AUD
Purchase	862	28.5900 AUD
Purchase	1,000	28.5900 AUD
Purchase	2,000	28.5900 AUD
Purchase	5,828	28.5900 AUD
Purchase	3	28.6000 AUD
Purchase	21	28.6000 AUD
Purchase	55	28.6000 AUD
Sale	80	28.6000 AUD
Sale	106	28.6000 AUD
Sale	124	28.6000 AUD
Purchase	200	28.6000 AUD
Purchase	240	28.6000 AUD
Sale	250	28.6000 AUD
Sale	250	28.6000 AUD
Sale	317	28.6000 AUD
Sale	348	28.6000 AUD
Purchase	613	28.6000 AUD
Purchase	613	28.6000 AUD
Sale	750	28.6000 AUD
Sale	750	28.6000 AUD
Sale	948	28.6000 AUD
Purchase	1,000	28.6000 AUD
Sale	1,456	28.6000 AUD
Sale	1,569	28.6000 AUD
Purchase	1,601	28.6000 AUD
Sale	1,923	28.6000 AUD
Purchase	2,149	28.6000 AUD
Sale	2,271	28.6000 AUD
Sale	2,355	28.6000 AUD
Sale	2,698	28.6000 AUD
Purchase	5,000	28.6000 AUD
Purchase	5,943	28.6000 AUD
Purchase	7,562	28.6000 AUD
Purchase	10,000	28.6000 AUD
Sale	11,484	28.6000 AUD
Purchase	35,000	28.6000 AUD
Sale	872	28.6100 AUD
Sale	1,437	28.6100 AUD
Sale	1,449	28.6100 AUD
Sale	4,190	28.6100 AUD
Sale	5,810	28.6100 AUD
Purchase	33	28.6200 AUD
Purchase	153	28.6200 AUD
Sale	160	28.6200 AUD
Sale	194	28.6200 AUD
Sale	212	28.6200 AUD
Purchase	613	28.6200 AUD
Purchase	613	28.6200 AUD
Sale	1,235	28.6200 AUD
Sale	1,268	28.6200 AUD
Purchase	1,491	28.6200 AUD
Sale	2,500	28.6200 AUD
Sale	2,500	28.6200 AUD
Sale	3,237	28.6200 AUD
Sale	1	28.6300 AUD
Sale	6	28.6300 AUD
Sale	46	28.6300 AUD
Sale	1,300	28.6300 AUD
Sale	2,210	28.6300 AUD
Purchase	4	28.6400 AUD
Sale	28	28.6400 AUD
Purchase	30	28.6400 AUD
Purchase	35	28.6400 AUD
Sale	60	28.6400 AUD
Purchase	83	28.6400 AUD
Sale	100	28.6400 AUD
Sale	100	28.6400 AUD
Sale	133	28.6400 AUD
Purchase	301	28.6400 AUD
Purchase	339	28.6400 AUD
Purchase	373	28.6400 AUD
Sale	474	28.6400 AUD
Purchase	771	28.6400 AUD
Sale	936	28.6400 AUD
Sale	1,500	28.6400 AUD
Sale	1,669	28.6400 AUD
Purchase	2,253	28.6400 AUD
Purchase	1	28.6500 AUD
Purchase	2	28.6500 AUD
Purchase	19	28.6500 AUD
Purchase	20	28.6500 AUD
Purchase	20	28.6500 AUD
Sale	32	28.6500 AUD
Purchase	42	28.6500 AUD
Sale	50	28.6500 AUD
Purchase	51	28.6500 AUD
Purchase	55	28.6500 AUD
Sale	70	28.6500 AUD
Purchase	82	28.6500 AUD
Purchase	83	28.6500 AUD
Sale	86	28.6500 AUD
Purchase	86	28.6500 AUD
Sale	100	28.6500 AUD
Sale	101	28.6500 AUD
Purchase	107	28.6500 AUD
Purchase	116	28.6500 AUD
Purchase	116	28.6500 AUD
Purchase	126	28.6500 AUD
Purchase	126	28.6500 AUD
Purchase	126	28.6500 AUD
Purchase	127	28.6500 AUD
Purchase	131	28.6500 AUD
Purchase	142	28.6500 AUD
Purchase	142	28.6500 AUD
Purchase	150	28.6500 AUD
Purchase	157	28.6500 AUD
Purchase	170	28.6500 AUD
Purchase	175	28.6500 AUD
Sale	200	28.6500 AUD
Purchase	209	28.6500 AUD
Purchase	225	28.6500 AUD
Purchase	229	28.6500 AUD
Purchase	233	28.6500 AUD
Purchase	256	28.6500 AUD
Purchase	286	28.6500 AUD
Purchase	286	28.6500 AUD
Purchase	290	28.6500 AUD
Purchase	290	28.6500 AUD
Purchase	323	28.6500 AUD
Sale	325	28.6500 AUD
Purchase	347	28.6500 AUD
Purchase	353	28.6500 AUD
Purchase	357	28.6500 AUD
Purchase	357	28.6500 AUD
Purchase	362	28.6500 AUD
Purchase	370	28.6500 AUD
Purchase	390	28.6500 AUD
Purchase	402	28.6500 AUD
Sale	447	28.6500 AUD
Purchase	477	28.6500 AUD
Purchase	485	28.6500 AUD
Purchase	500	28.6500 AUD
Purchase	500	28.6500 AUD
Purchase	517	28.6500 AUD
Purchase	535	28.6500 AUD
Purchase	580	28.6500 AUD
Purchase	580	28.6500 AUD
Purchase	588	28.6500 AUD
Sale	611	28.6500 AUD
Purchase	613	28.6500 AUD
Purchase	635	28.6500 AUD
Purchase	637	28.6500 AUD
Purchase	642	28.6500 AUD
Purchase	642	28.6500 AUD
Purchase	642	28.6500 AUD
Purchase	642	28.6500 AUD
Purchase	642	28.6500 AUD
Purchase	642	28.6500 AUD
Purchase	642	28.6500 AUD
Purchase	642	28.6500 AUD
Purchase	642	28.6500 AUD
Purchase	642	28.6500 AUD
Purchase	642	28.6500 AUD
Purchase	642	28.6500 AUD
Purchase	642	28.6500 AUD
Purchase	642	28.6500 AUD
Purchase	642	28.6500 AUD
Purchase	642	28.6500 AUD
Purchase	643	28.6500 AUD
Purchase	643	28.6500 AUD
Purchase	643	28.6500 AUD
Purchase	643	28.6500 AUD
Purchase	643	28.6500 AUD
Purchase	643	28.6500 AUD
Purchase	643	28.6500 AUD
Purchase	643	28.6500 AUD
Purchase	643	28.6500 AUD
Purchase	643	28.6500 AUD
Purchase	643	28.6500 AUD
Purchase	643	28.6500 AUD
Purchase	643	28.6500 AUD
Purchase	643	28.6500 AUD
Purchase	658	28.6500 AUD
Purchase	662	28.6500 AUD
Sale	806	28.6500 AUD
Sale	862	28.6500 AUD
Purchase	910	28.6500 AUD
Purchase	1,000	28.6500 AUD
Sale	1,000	28.6500 AUD
Purchase	1,071	28.6500 AUD
Purchase	1,083	28.6500 AUD
Sale	1,116	28.6500 AUD
Purchase	1,664	28.6500 AUD
Purchase	2,151	28.6500 AUD
Sale	2,751	28.6500 AUD
Sale	4,124	28.6500 AUD
Sale	4,303	28.6500 AUD
Sale	4,715	28.6500 AUD
Sale	5,000	28.6500 AUD
Sale	5,000	28.6500 AUD
Purchase	7,591	28.6500 AUD
Sale	4	28.6600 AUD
Sale	7	28.6600 AUD
Sale	114	28.6600 AUD
Sale	170	28.6600 AUD
Sale	200	28.6600 AUD
Sale	512	28.6600 AUD
Sale	1,000	28.6600 AUD
Sale	3,000	28.6600 AUD
Sale	5,000	28.6600 AUD
Sale	104	28.6700 AUD
Sale	174	28.6700 AUD
Sale	1,357	28.6700 AUD
Purchase	5,000	28.6700 AUD
Purchase	1	28.6800 AUD
Purchase	1,500	28.6800 AUD
Purchase	373	28.6900 AUD
Purchase	386	28.6900 AUD
Purchase	1	28.7000 AUD
Purchase	1	28.7000 AUD
Purchase	24	28.7000 AUD
Purchase	50	28.7000 AUD
Purchase	100	28.7000 AUD
Purchase	110	28.7000 AUD
Purchase	200	28.7000 AUD
Purchase	200	28.7000 AUD
Purchase	240	28.7000 AUD
Purchase	251	28.7000 AUD
Purchase	253	28.7000 AUD
Purchase	400	28.7000 AUD
Purchase	500	28.7000 AUD
Purchase	500	28.7000 AUD
Purchase	500	28.7000 AUD
Purchase	500	28.7000 AUD
Purchase	500	28.7000 AUD
Purchase	532	28.7000 AUD
Purchase	580	28.7000 AUD
Purchase	591	28.7000 AUD
Purchase	693	28.7000 AUD
Purchase	700	28.7000 AUD
Purchase	800	28.7000 AUD
Purchase	900	28.7000 AUD
Purchase	900	28.7000 AUD
Purchase	916	28.7000 AUD
Purchase	1,000	28.7000 AUD
Purchase	1,000	28.7000 AUD
Purchase	1,000	28.7000 AUD
Purchase	1,976	28.7000 AUD
Purchase	4,082	28.7000 AUD
Sale	7	28.7100 AUD
Sale	19	28.7100 AUD
Sale	28	28.7100 AUD
Sale	58	28.7100 AUD
Sale	108	28.7100 AUD
Sale	114	28.7100 AUD
Sale	161	28.7100 AUD
Sale	190	28.7100 AUD
Sale	254	28.7100 AUD
Sale	350	28.7100 AUD
Sale	500	28.7100 AUD
Sale	564	28.7100 AUD
Sale	1,300	28.7100 AUD
Sale	1,500	28.7100 AUD
Sale	2,000	28.7100 AUD
Sale	2,847	28.7100 AUD
Purchase	3	28.7200 AUD
Purchase	30	28.7200 AUD
Purchase	1,475	28.7200 AUD
Purchase	1,914	28.7200 AUD
Purchase	3,083	28.7200 AUD
Purchase	8,495	28.7200 AUD
Sale	35	28.7300 AUD
Sale	100	28.7300 AUD
Sale	102	28.7300 AUD
Sale	114	28.7300 AUD
Purchase	150	28.7300 AUD
Sale	300	28.7300 AUD
Sale	303	28.7300 AUD
Purchase	350	28.7300 AUD
Purchase	434	28.7300 AUD
Purchase	500	28.7300 AUD
Purchase	500	28.7300 AUD
Sale	700	28.7300 AUD
Sale	867	28.7300 AUD
Sale	1,300	28.7300 AUD
Sale	1,310	28.7300 AUD
Sale	2,148	28.7300 AUD
Sale	2,192	28.7300 AUD
Sale	2,706	28.7300 AUD
Sale	2,823	28.7300 AUD
Purchase	3,139	28.7300 AUD
Purchase	4,927	28.7300 AUD
Purchase	95	28.7400 AUD
Purchase	100	28.7400 AUD
Purchase	370	28.7400 AUD
Purchase	370	28.7400 AUD
Purchase	483	28.7400 AUD
Purchase	970	28.7400 AUD
Purchase	1,200	28.7400 AUD
Purchase	3,682	28.7400 AUD
Purchase	7,730	28.7400 AUD
Sale	107	28.7600 AUD
Sale	2,127	28.7600 AUD
Sale	2,888	28.7600 AUD
Sale	4,878	28.7600 AUD
Sale	5,000	28.7600 AUD
Purchase	23	28.7700 AUD
Purchase	95	28.7700 AUD
Purchase	2,191	28.7700 AUD
Purchase	4,867	28.7700 AUD
Sale	5,000	28.7700 AUD
Purchase	5,038	28.7700 AUD
Sale	209	28.7800 AUD
Purchase	209	28.7800 AUD
Sale	797	28.7800 AUD
Purchase	850	28.7800 AUD
Purchase	1,500	28.7800 AUD
Purchase	1,527	28.7800 AUD
Purchase	2,414	28.7800 AUD
Purchase	3,500	28.7800 AUD
Sale	4,000	28.7800 AUD
Sale	4,994	28.7800 AUD
Purchase	20	28.7900 AUD
Purchase	46	28.7900 AUD
Purchase	641	28.7900 AUD
Purchase	4,293	28.7900 AUD
Purchase	10,000	28.7900 AUD
Purchase	100	28.8000 AUD
Purchase	100	28.8000 AUD
Sale	110	28.8000 AUD
Purchase	130	28.8000 AUD
Purchase	150	28.8000 AUD
Purchase	150	28.8000 AUD
Purchase	150	28.8000 AUD
Sale	195	28.8000 AUD
Purchase	200	28.8000 AUD
Purchase	200	28.8000 AUD
Purchase	250	28.8000 AUD
Purchase	300	28.8000 AUD
Purchase	300	28.8000 AUD
Purchase	300	28.8000 AUD
Purchase	300	28.8000 AUD
Purchase	380	28.8000 AUD
Purchase	400	28.8000 AUD
Purchase	500	28.8000 AUD
Purchase	500	28.8000 AUD
Purchase	500	28.8000 AUD
Purchase	500	28.8000 AUD
Sale	764	28.8000 AUD
Purchase	900	28.8000 AUD
Purchase	1,000	28.8000 AUD
Purchase	1,000	28.8000 AUD
Purchase	1,000	28.8000 AUD
Purchase	1,000	28.8000 AUD
Purchase	1,800	28.8000 AUD
Purchase	1,890	28.8000 AUD
Purchase	2,000	28.8000 AUD
Sale	3,931	28.8000 AUD
Purchase	4,000	28.8000 AUD
Sale	147	28.8100 AUD
Sale	241	28.8100 AUD
Sale	382	28.8100 AUD
Sale	650	28.8100 AUD
Sale	1,250	28.8100 AUD
Sale	2,982	28.8100 AUD
Sale	3,509	28.8100 AUD
Purchase	4,932	28.8100 AUD
Purchase	5,068	28.8100 AUD
Sale	5,839	28.8100 AUD
Sale	10,000	28.8100 AUD
Purchase	20,000	28.8100 AUD
Sale	1	28.8200 AUD
Sale	7	28.8200 AUD
Sale	9	28.8200 AUD
Sale	16	28.8200 AUD
Sale	18	28.8200 AUD
Sale	25	28.8200 AUD
Sale	109	28.8200 AUD
Sale	116	28.8200 AUD
Sale	118	28.8200 AUD
Sale	140	28.8200 AUD
Sale	166	28.8200 AUD
Sale	169	28.8200 AUD
Sale	170	28.8200 AUD
Purchase	200	28.8200 AUD
Sale	200	28.8200 AUD
Purchase	220	28.8200 AUD
Sale	275	28.8200 AUD
Purchase	300	28.8200 AUD
Sale	326	28.8200 AUD
Sale	342	28.8200 AUD
Sale	352	28.8200 AUD
Purchase	398	28.8200 AUD
Purchase	500	28.8200 AUD
Sale	500	28.8200 AUD
Sale	500	28.8200 AUD
Sale	624	28.8200 AUD
Sale	669	28.8200 AUD
Sale	723	28.8200 AUD
Purchase	833	28.8200 AUD
Sale	877	28.8200 AUD
Purchase	1,000	28.8200 AUD
Sale	1,000	28.8200 AUD
Purchase	1,028	28.8200 AUD
Purchase	1,055	28.8200 AUD
Sale	1,329	28.8200 AUD
Sale	1,478	28.8200 AUD
Sale	1,741	28.8200 AUD
Sale	2,000	28.8200 AUD
Sale	2,000	28.8200 AUD
Sale	3,924	28.8200 AUD
Purchase	5,732	28.8200 AUD
Purchase	1	28.8300 AUD
Sale	32	28.8300 AUD
Sale	36	28.8300 AUD
Purchase	50	28.8300 AUD
Sale	133	28.8300 AUD
Sale	268	28.8300 AUD
Sale	300	28.8300 AUD
Sale	549	28.8300 AUD
Sale	654	28.8300 AUD
Purchase	755	28.8300 AUD
Sale	1,000	28.8300 AUD
Sale	1,175	28.8300 AUD
Sale	2,001	28.8300 AUD
Sale	2,305	28.8300 AUD
Sale	3,873	28.8300 AUD
Sale	3,978	28.8300 AUD
Sale	4,557	28.8300 AUD
Purchase	4,949	28.8300 AUD
Purchase	1	28.8400 AUD
Purchase	5	28.8400 AUD
Purchase	22	28.8400 AUD
Purchase	62	28.8400 AUD
Purchase	67	28.8400 AUD
Sale	90	28.8400 AUD
Sale	105	28.8400 AUD
Purchase	109	28.8400 AUD
Purchase	141	28.8400 AUD
Sale	154	28.8400 AUD
Purchase	161	28.8400 AUD
Sale	172	28.8400 AUD
Sale	180	28.8400 AUD
Sale	180	28.8400 AUD
Purchase	200	28.8400 AUD
Purchase	239	28.8400 AUD
Sale	240	28.8400 AUD
Sale	242	28.8400 AUD
Sale	300	28.8400 AUD
Purchase	417	28.8400 AUD
Sale	500	28.8400 AUD
Purchase	653	28.8400 AUD
Purchase	676	28.8400 AUD
Purchase	767	28.8400 AUD
Purchase	825	28.8400 AUD
Purchase	859	28.8400 AUD
Sale	943	28.8400 AUD
Purchase	1,000	28.8400 AUD
Sale	1,022	28.8400 AUD
Sale	1,265	28.8400 AUD
Sale	1,300	28.8400 AUD
Sale	1,300	28.8400 AUD
Sale	1,555	28.8400 AUD
Purchase	2,405	28.8400 AUD
Purchase	2,500	28.8400 AUD
Sale	4,427	28.8400 AUD
Sale	4,700	28.8400 AUD
Sale	6,901	28.8400 AUD
Purchase	9,000	28.8400 AUD
Sale	10,000	28.8400 AUD
Sale	107	28.8500 AUD
Purchase	157	28.8500 AUD
Sale	276	28.8500 AUD
Sale	294	28.8500 AUD
Purchase	682	28.8500 AUD
Sale	1,300	28.8500 AUD
Sale	2,000	28.8500 AUD
Purchase	2,381	28.8500 AUD
Sale	3,317	28.8500 AUD
Purchase	5,000	28.8500 AUD
Sale	6,050	28.8500 AUD
Purchase	6,755	28.8500 AUD
Sale	11,656	28.8500 AUD
Purchase	1	28.8600 AUD
Purchase	5	28.8600 AUD
Sale	7	28.8600 AUD
Purchase	8	28.8600 AUD
Sale	21	28.8600 AUD
Sale	28	28.8600 AUD
Sale	43	28.8600 AUD
Purchase	92	28.8600 AUD
Sale	100	28.8600 AUD
Purchase	100	28.8600 AUD
Purchase	100	28.8600 AUD
Sale	150	28.8600 AUD
Sale	154	28.8600 AUD
Sale	208	28.8600 AUD
Sale	210	28.8600 AUD
Purchase	233	28.8600 AUD
Purchase	240	28.8600 AUD
Sale	250	28.8600 AUD
Purchase	307	28.8600 AUD
Purchase	416	28.8600 AUD
Sale	500	28.8600 AUD
Purchase	500	28.8600 AUD
Purchase	641	28.8600 AUD
Sale	666	28.8600 AUD
Purchase	750	28.8600 AUD
Sale	770	28.8600 AUD
Sale	848	28.8600 AUD
Sale	919	28.8600 AUD
Sale	952	28.8600 AUD
Purchase	1,000	28.8600 AUD
Sale	1,086	28.8600 AUD
Purchase	1,507	28.8600 AUD
Purchase	1,516	28.8600 AUD
Sale	2,000	28.8600 AUD
Purchase	2,000	28.8600 AUD
Purchase	2,500	28.8600 AUD
Purchase	3,847	28.8600 AUD
Purchase	4,011	28.8600 AUD
Sale	4,088	28.8600 AUD
Sale	5,000	28.8600 AUD
Purchase	9,892	28.8600 AUD
Purchase	5	28.8700 AUD
Purchase	6	28.8700 AUD
Purchase	7	28.8700 AUD
Purchase	20	28.8700 AUD
Purchase	21	28.8700 AUD
Sale	22	28.8700 AUD
Sale	100	28.8700 AUD
Purchase	100	28.8700 AUD
Purchase	125	28.8700 AUD
Sale	184	28.8700 AUD
Sale	223	28.8700 AUD
Sale	223	28.8700 AUD
Sale	226	28.8700 AUD
Sale	250	28.8700 AUD
Purchase	449	28.8700 AUD
Purchase	599	28.8700 AUD
Sale	623	28.8700 AUD
Purchase	668	28.8700 AUD
Sale	677	28.8700 AUD
Purchase	758	28.8700 AUD
Purchase	875	28.8700 AUD
Purchase	925	28.8700 AUD
Purchase	999	28.8700 AUD
Purchase	1,000	28.8700 AUD
Purchase	1,000	28.8700 AUD
Purchase	1,072	28.8700 AUD
Sale	2,756	28.8700 AUD
Purchase	3,869	28.8700 AUD
Sale	4,209	28.8700 AUD
Sale	4,716	28.8700 AUD
Purchase	6,000	28.8700 AUD
Purchase	7,151	28.8700 AUD
Sale	1	28.8800 AUD
Sale	24	28.8800 AUD
Sale	39	28.8800 AUD
Purchase	44	28.8800 AUD
Purchase	107	28.8800 AUD
Sale	214	28.8800 AUD
Purchase	227	28.8800 AUD
Purchase	310	28.8800 AUD
Purchase	495	28.8800 AUD
Purchase	495	28.8800 AUD
Sale	683	28.8800 AUD
Purchase	805	28.8800 AUD
Sale	1,300	28.8800 AUD
Purchase	1,466	28.8800 AUD
Sale	1,481	28.8800 AUD
Sale	1,890	28.8800 AUD
Purchase	2,000	28.8800 AUD
Sale	2,219	28.8800 AUD
Purchase	2,861	28.8800 AUD
Purchase	2,864	28.8800 AUD
Sale	2,956	28.8800 AUD
Purchase	3,534	28.8800 AUD
Purchase	5,000	28.8800 AUD
Sale	5,472	28.8800 AUD
Purchase	46	28.8900 AUD
Sale	329	28.8900 AUD
Purchase	2,049	28.8900 AUD
Sale	2,206	28.8900 AUD
Purchase	2,905	28.8900 AUD
Sale	3,680	28.8900 AUD
Sale	3,785	28.8900 AUD
Sale	3,922	28.8900 AUD
Sale	6,078	28.8900 AUD
Purchase	5	28.9000 AUD
Purchase	100	28.9000 AUD
Purchase	100	28.9000 AUD
Purchase	100	28.9000 AUD
Purchase	150	28.9000 AUD
Sale	153	28.9000 AUD
Purchase	210	28.9000 AUD
Purchase	266	28.9000 AUD
Sale	272	28.9000 AUD
Purchase	341	28.9000 AUD
Sale	356	28.9000 AUD
Purchase	372	28.9000 AUD
Purchase	500	28.9000 AUD
Purchase	500	28.9000 AUD
Purchase	500	28.9000 AUD
Purchase	500	28.9000 AUD
Purchase	564	28.9000 AUD
Sale	572	28.9000 AUD
Purchase	890	28.9000 AUD
Sale	967	28.9000 AUD
Sale	1,000	28.9000 AUD
Sale	1,301	28.9000 AUD
Sale	1,498	28.9000 AUD
Sale	1,974	28.9000 AUD
Purchase	2,000	28.9000 AUD
Purchase	2,771	28.9000 AUD
Sale	3,677	28.9000 AUD
Sale	3,876	28.9000 AUD
Sale	5,000	28.9000 AUD
Sale	5,000	28.9000 AUD
Sale	8,230	28.9000 AUD
Purchase	23,769	28.9000 AUD
Purchase	90	28.9100 AUD
Purchase	125	28.9100 AUD
Purchase	226	28.9100 AUD
Purchase	300	28.9100 AUD
Purchase	500	28.9100 AUD
Sale	1,245	28.9100 AUD
Purchase	1,838	28.9100 AUD
Purchase	1,921	28.9100 AUD
Sale	13,755	28.9100 AUD
Sale	9	28.9200 AUD
Sale	9	28.9200 AUD
Sale	15	28.9200 AUD
Purchase	61	28.9200 AUD
Purchase	90	28.9200 AUD
Purchase	125	28.9200 AUD
Sale	126	28.9200 AUD
Purchase	200	28.9200 AUD
Purchase	221	28.9200 AUD
Purchase	237	28.9200 AUD
Purchase	247	28.9200 AUD
Purchase	270	28.9200 AUD
Sale	341	28.9200 AUD
Purchase	384	28.9200 AUD
Purchase	743	28.9200 AUD
Purchase	824	28.9200 AUD
Purchase	1,058	28.9200 AUD
Sale	1,109	28.9200 AUD
Sale	1,300	28.9200 AUD
Purchase	1,504	28.9200 AUD
Sale	1,846	28.9200 AUD
Purchase	134	28.9300 AUD
Purchase	146	28.9300 AUD
Purchase	250	28.9300 AUD
Purchase	500	28.9300 AUD
Purchase	1,000	28.9300 AUD
Purchase	1,185	28.9300 AUD
Purchase	3,378	28.9300 AUD
Purchase	3,535	28.9300 AUD
Purchase	3,908	28.9300 AUD
Purchase	5,000	28.9300 AUD
Purchase	90	28.9400 AUD
Purchase	138	28.9400 AUD
Purchase	200	28.9400 AUD
Purchase	216	28.9400 AUD
Purchase	600	28.9400 AUD
Purchase	3,756	28.9400 AUD
Purchase	5,000	28.9400 AUD
Purchase	5,000	28.9400 AUD
Purchase	5,000	28.9400 AUD
Sale	1	28.9500 AUD
Sale	120	28.9500 AUD
Sale	915	28.9500 AUD
Sale	1,384	28.9500 AUD
Sale	1,670	28.9500 AUD
Sale	2,579	28.9500 AUD
Sale	2,581	28.9500 AUD
Sale	3,329	28.9500 AUD
Sale	4,904	28.9500 AUD
Purchase	5,000	28.9500 AUD
Sale	5,096	28.9500 AUD
Sale	10,000	28.9500 AUD
Sale	1	28.9600 AUD
Sale	1	28.9600 AUD
Sale	59	28.9600 AUD
Purchase	62	28.9600 AUD
Purchase	105	28.9600 AUD
Sale	194	28.9600 AUD
Sale	285	28.9600 AUD
Sale	430	28.9600 AUD
Sale	1,587	28.9600 AUD
Sale	1,743	28.9600 AUD
Sale	2,700	28.9600 AUD
Sale	3,000	28.9600 AUD
Sale	3,167	28.9600 AUD
Sale	5,000	28.9600 AUD
Sale	6,833	28.9600 AUD
Purchase	90	28.9700 AUD
Purchase	90	28.9700 AUD
Purchase	164	28.9700 AUD
Sale	171	28.9700 AUD
Sale	500	28.9700 AUD
Sale	750	28.9700 AUD
Purchase	919	28.9700 AUD
Purchase	1,691	28.9700 AUD
Purchase	2,046	28.9700 AUD
Sale	6,000	28.9700 AUD
Purchase	30	28.9800 AUD
Purchase	80	28.9800 AUD
Purchase	90	28.9800 AUD
Purchase	90	28.9800 AUD
Purchase	100	28.9800 AUD
Purchase	100	28.9800 AUD
Purchase	101	28.9800 AUD
Purchase	130	28.9800 AUD
Purchase	161	28.9800 AUD
Purchase	250	28.9800 AUD
Purchase	331	28.9800 AUD
Purchase	441	28.9800 AUD
Purchase	488	28.9800 AUD
Purchase	637	28.9800 AUD
Purchase	1,500	28.9800 AUD
Purchase	1,530	28.9800 AUD
Purchase	3,941	28.9800 AUD
Purchase	10,000	28.9800 AUD
Purchase	38	28.9900 AUD
Purchase	48	28.9900 AUD
Purchase	62	28.9900 AUD
Purchase	90	28.9900 AUD
Purchase	90	28.9900 AUD
Purchase	90	28.9900 AUD
Purchase	127	28.9900 AUD
Purchase	170	28.9900 AUD
Purchase	187	28.9900 AUD
Purchase	200	28.9900 AUD
Purchase	200	28.9900 AUD
Purchase	243	28.9900 AUD
Purchase	250	28.9900 AUD
Purchase	255	28.9900 AUD
Purchase	270	28.9900 AUD
Purchase	289	28.9900 AUD
Purchase	301	28.9900 AUD
Purchase	360	28.9900 AUD
Purchase	423	28.9900 AUD
Purchase	500	28.9900 AUD
Purchase	517	28.9900 AUD
Purchase	517	28.9900 AUD
Purchase	600	28.9900 AUD
Purchase	681	28.9900 AUD
Purchase	774	28.9900 AUD
Purchase	1,000	28.9900 AUD
Purchase	1,000	28.9900 AUD
Purchase	1,626	28.9900 AUD
Purchase	2,000	28.9900 AUD
Purchase	2,500	28.9900 AUD
Purchase	4,425	28.9900 AUD
Purchase	5,000	28.9900 AUD
Sale	20,000	29.3100 AUD

Total number of securities purchased	Highest price paid	Lowest price paid
2,066,839	28.9900 AUD	25.9914 AUD

Total number of securities sold	Highest price received	Lowest price received
2,047,256	29.3100 AUD	25.9917 AUD
14,000	54.8656 USD	54.6814 USD

(b) Derivatives transactions (other than options)

Product name, e.g. CFD

Long/Short 5

Number of securities 6

Price per unit 4

(i) Writing, selling, purchasing or varying

Product name, e.g. Call Option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates 6

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit 4

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit 4

(d) Other dealings (including new securities)3

Nature of transaction7

Details

Price per unit (if applicable)

4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

None

Is a Supplemental Form 38.5(b) attached? 8

Date of disclosure	22 October 2008
Contact name	Peter Highton
Telephone number	+44-207-774-1935
Name of offeree/offeror with which connected	BHP BILLITON PLC
Nature of connection 9	Advisor

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMIIFVAIELFFIT

Related Shares:

FTSE 100 Latest

Value8,496.80

Change1.95