Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
Purchase
|
2,000
|
31.78
|
Purchase
|
342
|
31.78
|
Purchase
|
2,158
|
31.78
|
Purchase
|
10
|
31.93
|
Purchase
|
2,300
|
31.89
|
Purchase
|
1,331
|
31.90
|
Purchase
|
269
|
31.90
|
Purchase
|
1,800
|
31.90
|
Purchase
|
20
|
31.93
|
Purchase
|
2,791
|
31.93
|
Purchase
|
1,434
|
31.93
|
Purchase
|
1
|
31.93
|
Purchase
|
3,574
|
31.93
|
Purchase
|
1,896
|
32.00
|
Purchase
|
104
|
32.00
|
Purchase
|
1,300
|
32.00
|
Purchase
|
862
|
32.00
|
Purchase
|
1
|
32.00
|
Purchase
|
50
|
32.00
|
Purchase
|
137
|
32.09
|
Purchase
|
863
|
32.09
|
Purchase
|
1,117
|
32.09
|
Purchase
|
18
|
32.08
|
Purchase
|
140
|
32.08
|
Purchase
|
14
|
32.08
|
Purchase
|
211
|
32.08
|
Purchase
|
1,000
|
32.07
|
Purchase
|
31
|
32.09
|
Purchase
|
29
|
32.09
|
Purchase
|
120
|
32.09
|
Purchase
|
905
|
32.09
|
Purchase
|
280
|
32.09
|
Purchase
|
1,319
|
32.09
|
Purchase
|
15
|
32.24
|
Purchase
|
41
|
32.24
|
Purchase
|
14
|
32.24
|
Purchase
|
1,000
|
32.23
|
Purchase
|
1,000
|
31.97
|
Purchase
|
100
|
32.17
|
Purchase
|
1,000
|
32.15
|
Purchase
|
2,031
|
32.18
|
Purchase
|
469
|
32.17
|
Purchase
|
400
|
32.19
|
Purchase
|
50
|
32.19
|
Purchase
|
50
|
32.18
|
Purchase
|
2,000
|
32.18
|
Purchase
|
50
|
32.28
|
Purchase
|
60
|
32.15
|
Purchase
|
3,828
|
31.99
|
Purchase
|
3,079
|
31.99
|
Purchase
|
29
|
31.99
|
Purchase
|
1
|
31.99
|
Purchase
|
30
|
32.66
|
Purchase
|
50
|
32.53
|
Purchase
|
2,761
|
32.50
|
Purchase
|
986
|
32.48
|
Purchase
|
697
|
32.47
|
Purchase
|
555
|
32.46
|
Purchase
|
1
|
32.46
|
Purchase
|
430
|
32.33
|
Purchase
|
3,570
|
32.33
|
Purchase
|
4,000
|
32.42
|
Purchase
|
646
|
32.51
|
Purchase
|
250
|
32.51
|
Purchase
|
1,000
|
32.51
|
Purchase
|
840
|
32.51
|
Purchase
|
1,300
|
32.51
|
Purchase
|
250
|
32.51
|
Purchase
|
640
|
32.51
|
Purchase
|
200
|
32.58
|
Purchase
|
214
|
32.57
|
Purchase
|
101
|
32.56
|
Purchase
|
30
|
32.41
|
Purchase
|
3,036
|
32.40
|
Purchase
|
1,546
|
32.40
|
Purchase
|
50,000
|
34.75
|
Sale
|
-1,000
|
32.15
|
Sale
|
-63
|
32.30
|
Sale
|
-60
|
32.40
|
Sale
|
-25,134
|
31.67
|
Sale
|
-2,118
|
31.72
|
Sale
|
-150
|
31.72
|
Sale
|
-140
|
31.72
|
Sale
|
-9
|
31.72
|
Sale
|
-24
|
31.72
|
Sale
|
-2,000
|
31.72
|
Sale
|
-9
|
31.72
|
Sale
|
-500
|
31.72
|
Sale
|
-165
|
31.78
|
Sale
|
-37
|
31.78
|
Sale
|
-2,000
|
31.78
|
Sale
|
-1,000
|
31.78
|
Sale
|
-620
|
31.78
|
Sale
|
-715
|
31.78
|
Sale
|
-1,950
|
32.01
|
Sale
|
-1,000
|
32.01
|
Sale
|
-2,000
|
32.01
|
Sale
|
-1,235
|
32.03
|
Sale
|
-1,062
|
32.03
|
Sale
|
-289
|
32.00
|
Sale
|
-20
|
32.00
|
Sale
|
-137
|
32.00
|
Sale
|
-120
|
32.00
|
Sale
|
-299
|
32.00
|
Sale
|
-30
|
32.00
|
Sale
|
-16
|
32.00
|
Sale
|
-200
|
32.00
|
Sale
|
-114
|
32.00
|
Sale
|
-500
|
32.00
|
Sale
|
-280
|
32.00
|
Sale
|
-120
|
32.00
|
Sale
|
-300
|
32.00
|
Sale
|
-250
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-830
|
32.00
|
Sale
|
-600
|
32.00
|
Sale
|
-320
|
32.00
|
Sale
|
-200
|
32.00
|
Sale
|
-310
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-3,000
|
32.00
|
Sale
|
-400
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-120
|
32.00
|
Sale
|
-1,000
|
32.00
|
Sale
|
-16
|
32.00
|
Sale
|
-280
|
32.00
|
Sale
|
-400
|
32.00
|
Sale
|
-250
|
32.00
|
Sale
|
-6,299
|
32.00
|
Sale
|
-960
|
32.15
|
Sale
|
-7,000
|
32.15
|
Sale
|
-100
|
32.15
|
Sale
|
-3,940
|
32.15
|
Sale
|
-4,709
|
32.30
|
Sale
|
-12
|
32.30
|
Sale
|
-5,950
|
32.30
|
Sale
|
-1,698
|
32.31
|
Sale
|
-1,000
|
32.32
|
Sale
|
-7,800
|
32.10
|
Sale
|
-1,000
|
32.10
|
Sale
|
-300
|
32.10
|
Sale
|
-698
|
32.10
|
Sale
|
-2,200
|
32.10
|
Sale
|
-862
|
32.10
|
Sale
|
-140
|
32.10
|
Sale
|
-30
|
31.95
|
Sale
|
-101
|
32.00
|
Sale
|
-2,500
|
32.00
|
Sale
|
-250
|
32.00
|
Sale
|
-1,000
|
32.00
|
Sale
|
-1,000
|
32.00
|
Sale
|
-1,000
|
32.00
|
Sale
|
-311
|
32.00
|
Sale
|
-400
|
32.00
|
Sale
|
-320
|
32.00
|
Sale
|
-340
|
32.00
|
Sale
|
-625
|
32.00
|
Sale
|
-500
|
32.00
|
Sale
|
-33
|
32.00
|
Sale
|
-300
|
32.00
|
Sale
|
-1,000
|
32.00
|
Sale
|
-561
|
32.00
|
Sale
|
-16
|
32.00
|
Sale
|
-37
|
32.00
|
Sale
|
-350
|
32.00
|
Sale
|
-1,000
|
32.00
|
Sale
|
-400
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-1,000
|
32.00
|
Sale
|
-150
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-15,000
|
32.00
|
Sale
|
-1,000
|
32.00
|
Sale
|
-150
|
32.00
|
Sale
|
-150
|
32.00
|
Sale
|
-300
|
32.00
|
Sale
|
-500
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-1,000
|
32.00
|
Sale
|
-90
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-200
|
32.00
|
Sale
|
-50
|
32.00
|
Sale
|
-1,000
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-500
|
32.00
|
Sale
|
-150
|
32.00
|
Sale
|
-25
|
32.00
|
Sale
|
-50
|
32.00
|
Sale
|
-65
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-70
|
32.00
|
Sale
|
-160
|
32.00
|
Sale
|
-1,000
|
32.00
|
Sale
|
-250
|
32.00
|
Sale
|
-1,000
|
32.00
|
Sale
|
-1,000
|
32.00
|
Sale
|
-48
|
32.00
|
Sale
|
-32
|
32.00
|
Sale
|
-65
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-500
|
32.00
|
Sale
|
-200
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-700
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-800
|
32.00
|
Sale
|
-1,000
|
32.00
|
Sale
|
-310
|
32.00
|
Sale
|
-138
|
32.00
|
Sale
|
-250
|
32.00
|
Sale
|
-16
|
32.00
|
Sale
|
-2,000
|
32.00
|
Sale
|
-16
|
32.00
|
Sale
|
-150
|
32.00
|
Sale
|
-60
|
32.00
|
Sale
|
-150
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-333
|
32.00
|
Sale
|
-300
|
32.00
|
Sale
|
-31
|
32.00
|
Sale
|
-1,000
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-150
|
32.00
|
Sale
|
-200
|
32.00
|
Sale
|
-200
|
32.00
|
Sale
|
-20
|
32.00
|
Sale
|
-500
|
32.00
|
Sale
|
-200
|
32.00
|
Sale
|
-500
|
32.00
|
Sale
|
-60
|
32.00
|
Sale
|
-1,000
|
32.00
|
Sale
|
-60
|
32.00
|
Sale
|
-707
|
32.00
|
Sale
|
-634
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-500
|
32.00
|
Sale
|
-1,000
|
32.00
|
Sale
|
-300
|
32.00
|
Sale
|
-720
|
32.00
|
Sale
|
-300
|
32.00
|
Sale
|
-500
|
32.00
|
Sale
|
-200
|
32.00
|
Sale
|
-500
|
32.00
|
Sale
|
-3,000
|
32.00
|
Sale
|
-3,125
|
32.00
|
Sale
|
-320
|
32.00
|
Sale
|
-5,150
|
32.00
|
Sale
|
-1,500
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-800
|
32.00
|
Sale
|
-2,000
|
32.00
|
Sale
|
-150
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-950
|
32.00
|
Sale
|
-250
|
32.00
|
Sale
|
-395
|
32.00
|
Sale
|
-618
|
32.00
|
Sale
|
-700
|
32.00
|
Sale
|
-1,000
|
32.00
|
Sale
|
-10
|
32.00
|
Sale
|
-50
|
32.00
|
Sale
|
-350
|
32.00
|
Sale
|
-45
|
32.00
|
Sale
|
-400
|
32.00
|
Sale
|
-140
|
32.00
|
Sale
|
-500
|
32.00
|
Sale
|
-36
|
32.00
|
Sale
|
-311
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-1,500
|
32.00
|
Sale
|
-1,500
|
32.00
|
Sale
|
-500
|
32.00
|
Sale
|
-1,000
|
32.00
|
Sale
|
-200
|
32.00
|
Sale
|
-200
|
32.00
|
Sale
|
-200
|
32.00
|
Sale
|
-500
|
32.00
|
Sale
|
-2,497
|
32.00
|
Sale
|
-310
|
32.00
|
Sale
|
-1,000
|
32.00
|
Sale
|
-14
|
32.00
|
Sale
|
-35
|
32.00
|
Sale
|
-200
|
32.00
|
Sale
|
-310
|
32.00
|
Sale
|
-300
|
32.00
|
Sale
|
-1,000
|
32.00
|
Sale
|
-300
|
32.00
|
Sale
|
-150
|
32.00
|
Sale
|
-100
|
32.00
|
Sale
|
-625
|
32.00
|
Sale
|
-300
|
32.00
|
Sale
|
-305
|
32.00
|
Sale
|
-60
|
32.00
|
Sale
|
-555
|
32.10
|
Sale
|
-30
|
32.10
|
Sale
|
-156
|
32.10
|
Sale
|
-301
|
32.10
|
Sale
|
-5,000
|
32.10
|
Sale
|
-1,000
|
32.10
|
Sale
|
-300
|
32.10
|
Sale
|
-156
|
32.10
|
Sale
|
-100
|
32.10
|
Sale
|
-1,000
|
32.24
|
Sale
|
-723
|
32.24
|
Sale
|
-2,670
|
32.26
|
Sale
|
-150
|
32.26
|
Sale
|
-1,000
|
32.26
|
Sale
|
-305
|
32.26
|
Sale
|
-1,000
|
32.29
|
Sale
|
-179
|
32.29
|
Sale
|
-4,300
|
32.40
|
Sale
|
-1,163
|
32.42
|
Sale
|
-4,837
|
32.42
|
Sale
|
-709
|
32.44
|
Sale
|
-27
|
32.44
|
Sale
|
-52
|
32.44
|
Sale
|
-500
|
32.44
|
Sale
|
-125
|
32.44
|
Sale
|
-30
|
32.44
|
Sale
|
-191
|
32.44
|
Sale
|
-1,866
|
32.44
|
Sale
|
-2,500
|
32.44
|
Sale
|
-7,000
|
32.40
|
Sale
|
-1,635
|
32.40
|
Sale
|
-3,287
|
32.40
|
Sale
|
-994
|
32.40
|
Sale
|
-62
|
32.40
|
Sale
|
-1,181
|
32.37
|
Sale
|
-2
|
32.37
|
Sale
|
-648
|
32.37
|
Sale
|
-194
|
32.37
|
Sale
|
-2,775
|
32.37
|
Sale
|
-36
|
32.38
|
Sale
|
-3,364
|
32.38
|
Sale
|
-9
|
32.40
|
Sale
|
-13
|
32.40
|
Sale
|
-1,636
|
32.38
|
Sale
|
-1,000
|
32.38
|
Sale
|
-24
|
32.39
|
Sale
|
-797
|
32.39
|
Sale
|
-2,543
|
32.41
|
Sale
|
-257
|
32.40
|
Sale
|
-103
|
32.40
|
Sale
|
-289
|
32.40
|
Sale
|
-354
|
32.40
|
Sale
|
-2,000
|
32.40
|
Sale
|
-300
|
32.40
|
Sale
|
-625
|
32.40
|
Sale
|
-100
|
32.40
|
Sale
|
-1,000
|
32.40
|
Sale
|
-873
|
32.40
|
Sale
|
-39
|
32.40
|
Sale
|
-15
|
32.39
|
Sale
|
-4,915
|
32.39
|
Sale
|
-163
|
32.39
|
Sale
|
-907
|
32.39
|
Sale
|
-300
|
32.50
|
Sale
|
-35
|
32.50
|
Sale
|
-100
|
32.50
|
Sale
|
-200
|
32.50
|
Sale
|
-250
|
32.50
|
Sale
|
-52
|
32.50
|
Sale
|
-2,188
|
32.35
|
Sale
|
-2,707
|
32.56
|
Sale
|
-1,269
|
32.56
|
Sale
|
-24
|
32.56
|
Sale
|
-5,000
|
32.56
|
Sale
|
-55
|
32.69
|
Sale
|
-500
|
32.69
|
Sale
|
-101
|
32.69
|
Sale
|
-912
|
32.69
|
Sale
|
-235
|
32.69
|
Sale
|
-2,116
|
32.69
|
Sale
|
-2
|
32.69
|
Sale
|
-9
|
32.69
|
Sale
|
-100
|
32.69
|
Sale
|
-12
|
32.69
|
Sale
|
-540
|
32.69
|
Sale
|
-36
|
36.22
|
Sale
|
-250,000
|
35.45
|
|
|