10th Sep 2008 12:20
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
09 September 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
6,461,568 |
0.29% |
3,070,657 |
0.14% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
6,461,568 |
0.29% |
3,070,657 |
0.14% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
221 |
1377 pence |
|
PURCHASE |
500 |
1377 |
|
PURCHASE |
5668 |
1377 |
|
SALE |
600 |
1379 |
|
SALE |
550 |
1379 |
|
SALE |
850 |
1379 |
|
SALE |
600 |
1379 |
|
SALE |
72 |
1379 |
|
PURCHASE |
200 |
1379 |
|
PURCHASE |
1000 |
1379 |
|
SALE |
711 |
1379 |
|
SALE |
1890 |
1379 |
|
SALE |
1096 |
1379 |
|
SALE |
200 |
1379 |
|
PURCHASE |
1200 |
1379 |
|
PURCHASE |
1400 |
1379 |
|
SALE |
191 |
1380 |
|
SALE |
193 |
1380 |
|
SALE |
1058 |
1380 |
|
SALE |
1700 |
1380 |
|
SALE |
1300 |
1380 |
|
SALE |
1000 |
1380 |
|
SALE |
5668 |
1380 |
|
PURCHASE |
1604 |
1380 |
|
PURCHASE |
114 |
1380 |
|
PURCHASE |
100000 |
1380.006 |
|
SALE |
203 |
1381 |
|
PURCHASE |
389 |
1381 |
|
SALE |
606 |
1381 |
|
SALE |
278 |
1381 |
|
SALE |
1391 |
1381 |
|
SALE |
1582 |
1381 |
|
PURCHASE |
1300 |
1381 |
|
PURCHASE |
2550 |
1381 |
|
PURCHASE |
1000 |
1381 |
|
PURCHASE |
600 |
1381 |
|
PURCHASE |
1500 |
1381 |
|
PURCHASE |
700 |
1381 |
|
PURCHASE |
1700 |
1381 |
|
PURCHASE |
7442 |
1381 |
|
PURCHASE |
832 |
1381 |
|
PURCHASE |
1100 |
1381 |
|
PURCHASE |
2240 |
1381 |
|
SALE |
700 |
1382 |
|
SALE |
700 |
1382 |
|
SALE |
359 |
1382 |
|
PURCHASE |
3300 |
1382 |
|
PURCHASE |
700 |
1382 |
|
PURCHASE |
143 |
1382 |
|
PURCHASE |
3171 |
1382 |
|
PURCHASE |
14 |
1382 |
|
PURCHASE |
675 |
1382 |
|
PURCHASE |
400 |
1382 |
|
PURCHASE |
1395 |
1382 |
|
PURCHASE |
700 |
1382 |
|
PURCHASE |
92 |
1382 |
|
PURCHASE |
1100 |
1382 |
|
PURCHASE |
1300 |
1382 |
|
PURCHASE |
1100 |
1382 |
|
PURCHASE |
201 |
1382 |
|
PURCHASE |
400 |
1382 |
|
PURCHASE |
2 |
1382 |
|
PURCHASE |
1200 |
1382 |
|
PURCHASE |
400 |
1382 |
|
PURCHASE |
34 |
1382 |
|
PURCHASE |
500 |
1382 |
|
PURCHASE |
400 |
1382 |
|
PURCHASE |
1000 |
1382 |
|
PURCHASE |
200 |
1382 |
|
PURCHASE |
199 |
1382 |
|
SALE |
5000 |
1382 |
|
SALE |
500 |
1382 |
|
SALE |
1431 |
1382 |
|
SALE |
1500 |
1382 |
|
SALE |
588 |
1382 |
|
PURCHASE |
10000 |
1382.07 |
|
SALE |
420 |
1383 |
|
SALE |
254 |
1383 |
|
SALE |
1000 |
1383 |
|
SALE |
1974 |
1383 |
|
SALE |
2948 |
1383 |
|
PURCHASE |
400 |
1383 |
|
PURCHASE |
1200 |
1383 |
|
PURCHASE |
1300 |
1383 |
|
PURCHASE |
1117 |
1383 |
|
PURCHASE |
52 |
1383 |
|
PURCHASE |
1100 |
1383 |
|
PURCHASE |
1400 |
1383 |
|
PURCHASE |
700 |
1383 |
|
SALE |
1500 |
1384 |
|
PURCHASE |
1600 |
1384 |
|
SALE |
700 |
1384 |
|
SALE |
1715 |
1384 |
|
SALE |
200 |
1384 |
|
SALE |
700 |
1384 |
|
PURCHASE |
1000 |
1384 |
|
PURCHASE |
1700 |
1384 |
|
SALE |
2200 |
1384 |
|
PURCHASE |
1700 |
1384 |
|
SALE |
4295 |
1384 |
|
SALE |
4945 |
1384 |
|
SALE |
1598 |
1384 |
|
PURCHASE |
1500 |
1384 |
|
PURCHASE |
700 |
1384 |
|
PURCHASE |
700 |
1384 |
|
PURCHASE |
700 |
1384 |
|
PURCHASE |
700 |
1384 |
|
PURCHASE |
4403 |
1384 |
|
SALE |
700 |
1384 |
|
SALE |
7990 |
1384 |
|
SALE |
2148 |
1384 |
|
PURCHASE |
1100 |
1384 |
|
PURCHASE |
200 |
1384 |
|
PURCHASE |
50000 |
1384.509 |
|
PURCHASE |
50000 |
1384.509 |
|
SALE |
4869 |
1385 |
|
SALE |
131 |
1385 |
|
SALE |
450 |
1385 |
|
SALE |
4003 |
1385 |
|
PURCHASE |
1706 |
1385 |
|
SALE |
10830 |
1385 |
|
PURCHASE |
1400 |
1385 |
|
PURCHASE |
1000 |
1385 |
|
PURCHASE |
1400 |
1385 |
|
PURCHASE |
1700 |
1385 |
|
PURCHASE |
500 |
1385 |
|
SALE |
1635 |
1385 |
|
PURCHASE |
700 |
1385 |
|
PURCHASE |
1400 |
1385 |
|
PURCHASE |
2200 |
1385 |
|
SALE |
2 |
1385 |
|
SALE |
1417 |
1385 |
|
SALE |
110 |
1385 |
|
SALE |
770 |
1385 |
|
SALE |
3261 |
1385 |
|
SALE |
1555 |
1385 |
|
SALE |
1373 |
1385 |
|
SALE |
109 |
1385 |
|
SALE |
1969 |
1385 |
|
SALE |
510 |
1385 |
|
SALE |
199 |
1385 |
|
PURCHASE |
1230 |
1385 |
|
PURCHASE |
1230 |
1385 |
|
PURCHASE |
184 |
1385 |
|
SALE |
208 |
1385 |
|
SALE |
600 |
1385 |
|
SALE |
1392 |
1385 |
|
SALE |
1778 |
1385 |
|
PURCHASE |
900 |
1385 |
|
PURCHASE |
2000 |
1385 |
|
PURCHASE |
3131 |
1385 |
|
PURCHASE |
222 |
1385 |
|
PURCHASE |
1809 |
1385 |
|
SALE |
517 |
1385 |
|
SALE |
1000 |
1385 |
|
SALE |
572 |
1385 |
|
PURCHASE |
358 |
1385 |
|
SALE |
625 |
1386 |
|
SALE |
625 |
1386 |
|
SALE |
1100 |
1386 |
|
PURCHASE |
3000 |
1386 |
|
PURCHASE |
1130 |
1386 |
|
PURCHASE |
578 |
1386 |
|
PURCHASE |
532 |
1386 |
|
PURCHASE |
410 |
1386 |
|
PURCHASE |
1231 |
1386 |
|
PURCHASE |
1230 |
1386 |
|
PURCHASE |
1842 |
1386 |
|
PURCHASE |
1300 |
1386 |
|
PURCHASE |
2600 |
1386 |
|
PURCHASE |
1200 |
1386 |
|
PURCHASE |
1000 |
1386 |
|
SALE |
500 |
1386 |
|
SALE |
700 |
1386 |
|
SALE |
100 |
1386 |
|
SALE |
700 |
1386 |
|
SALE |
1445 |
1386 |
|
PURCHASE |
5958 |
1386 |
|
PURCHASE |
200 |
1386 |
|
PURCHASE |
657 |
1386 |
|
PURCHASE |
600 |
1386 |
|
PURCHASE |
700 |
1386 |
|
PURCHASE |
1500 |
1386 |
|
SALE |
1624 |
1386 |
|
PURCHASE |
1100 |
1386 |
|
PURCHASE |
800 |
1386 |
|
PURCHASE |
371 |
1386 |
|
PURCHASE |
458 |
1386 |
|
PURCHASE |
200 |
1386 |
|
PURCHASE |
1589 |
1386 |
|
PURCHASE |
1146 |
1386 |
|
PURCHASE |
754 |
1386 |
|
PURCHASE |
45 |
1386 |
|
PURCHASE |
2000 |
1386 |
|
PURCHASE |
164 |
1386 |
|
PURCHASE |
120 |
1386 |
|
PURCHASE |
200 |
1386 |
|
PURCHASE |
226 |
1386 |
|
PURCHASE |
600 |
1386 |
|
PURCHASE |
200 |
1386 |
|
PURCHASE |
400 |
1386 |
|
PURCHASE |
452 |
1386 |
|
PURCHASE |
600 |
1386 |
|
PURCHASE |
500 |
1386 |
|
PURCHASE |
226 |
1386 |
|
PURCHASE |
200 |
1386 |
|
PURCHASE |
600 |
1386 |
|
SALE |
468 |
1387 |
|
SALE |
495 |
1387 |
|
SALE |
1593 |
1387 |
|
PURCHASE |
1600 |
1387 |
|
SALE |
1100 |
1387 |
|
SALE |
2700 |
1387 |
|
SALE |
866 |
1387 |
|
SALE |
1276 |
1387 |
|
SALE |
117 |
1387 |
|
SALE |
108 |
1387 |
|
PURCHASE |
500 |
1387 |
|
PURCHASE |
690 |
1387 |
|
SALE |
255 |
1387 |
|
SALE |
495 |
1387 |
|
SALE |
1190 |
1387 |
|
PURCHASE |
700 |
1387 |
|
PURCHASE |
110 |
1387 |
|
PURCHASE |
700 |
1387 |
|
PURCHASE |
294 |
1387 |
|
PURCHASE |
200 |
1387 |
|
PURCHASE |
1254 |
1387 |
|
PURCHASE |
500 |
1387 |
|
PURCHASE |
500 |
1387 |
|
PURCHASE |
700 |
1387 |
|
SALE |
2700 |
1387 |
|
SALE |
1329 |
1387 |
|
SALE |
680 |
1387 |
|
SALE |
1135 |
1387 |
|
SALE |
1000 |
1387 |
|
SALE |
700 |
1387 |
|
SALE |
2625 |
1387 |
|
SALE |
3854 |
1387 |
|
PURCHASE |
200 |
1387 |
|
PURCHASE |
1500 |
1387 |
|
PURCHASE |
700 |
1387 |
|
PURCHASE |
846 |
1387 |
|
PURCHASE |
1186 |
1387 |
|
PURCHASE |
680 |
1387 |
|
PURCHASE |
611 |
1387 |
|
PURCHASE |
23 |
1387 |
|
PURCHASE |
800 |
1387 |
|
PURCHASE |
1100 |
1387 |
|
PURCHASE |
1714 |
1387 |
|
PURCHASE |
675 |
1387 |
|
PURCHASE |
500 |
1387 |
|
PURCHASE |
1530 |
1387 |
|
PURCHASE |
2400 |
1387 |
|
SALE |
1600 |
1388 |
|
SALE |
1300 |
1388 |
|
SALE |
1000 |
1388 |
|
PURCHASE |
1456 |
1388 |
|
PURCHASE |
168 |
1388 |
|
PURCHASE |
850 |
1388 |
|
PURCHASE |
1300 |
1388 |
|
PURCHASE |
1200 |
1388 |
|
PURCHASE |
1376 |
1388 |
|
SALE |
1488 |
1388 |
|
SALE |
3138 |
1388 |
|
SALE |
243 |
1388 |
|
SALE |
1900 |
1388 |
|
PURCHASE |
700 |
1388 |
|
PURCHASE |
2700 |
1388 |
|
PURCHASE |
600 |
1388 |
|
PURCHASE |
700 |
1388 |
|
PURCHASE |
700 |
1388 |
|
PURCHASE |
100 |
1388 |
|
PURCHASE |
1400 |
1388 |
|
PURCHASE |
700 |
1388 |
|
PURCHASE |
1500 |
1388 |
|
PURCHASE |
997 |
1388 |
|
SALE |
431 |
1388 |
|
SALE |
1372 |
1388 |
|
SALE |
2665 |
1388 |
|
SALE |
8141 |
1388 |
|
PURCHASE |
1400 |
1388 |
|
PURCHASE |
1000 |
1389 |
|
PURCHASE |
1299 |
1389 |
|
PURCHASE |
700 |
1389 |
|
PURCHASE |
1200 |
1389 |
|
PURCHASE |
1000 |
1389 |
|
PURCHASE |
500 |
1389 |
|
PURCHASE |
3800 |
1389 |
|
PURCHASE |
1300 |
1389 |
|
SALE |
1323 |
1389 |
|
SALE |
1587 |
1389 |
|
PURCHASE |
455 |
1389 |
|
PURCHASE |
306 |
1389 |
|
PURCHASE |
1443 |
1389 |
|
PURCHASE |
1164 |
1389 |
|
PURCHASE |
1 |
1389 |
|
PURCHASE |
100 |
1389 |
|
PURCHASE |
850 |
1389 |
|
SALE |
903 |
1389 |
|
SALE |
1005 |
1389 |
|
SALE |
469 |
1389 |
|
SALE |
462 |
1389 |
|
SALE |
469 |
1389 |
|
SALE |
7 |
1389 |
|
SALE |
625 |
1389 |
|
SALE |
1600 |
1389 |
|
SALE |
4049 |
1389 |
|
PURCHASE |
500 |
1389 |
|
PURCHASE |
1000 |
1389 |
|
PURCHASE |
490 |
1389 |
|
SALE |
600 |
1389 |
|
SALE |
1507 |
1389 |
|
PURCHASE |
1100 |
1389 |
|
PURCHASE |
600 |
1389 |
|
PURCHASE |
1230 |
1389 |
|
PURCHASE |
7869 |
1389 |
|
PURCHASE |
174 |
1389 |
|
PURCHASE |
700 |
1389 |
|
PURCHASE |
600 |
1389 |
|
PURCHASE |
700 |
1389 |
|
PURCHASE |
700 |
1389 |
|
PURCHASE |
1400 |
1389 |
|
PURCHASE |
700 |
1389 |
|
PURCHASE |
534 |
1389 |
|
PURCHASE |
1100 |
1389 |
|
PURCHASE |
400 |
1389 |
|
PURCHASE |
3184 |
1389 |
|
PURCHASE |
43 |
1389 |
|
SALE |
1440 |
1390 |
|
PURCHASE |
1400 |
1390 |
|
PURCHASE |
1700 |
1390 |
|
PURCHASE |
1000 |
1390 |
|
PURCHASE |
685 |
1390 |
|
PURCHASE |
1600 |
1390 |
|
PURCHASE |
353 |
1390 |
|
PURCHASE |
1000 |
1390 |
|
PURCHASE |
200 |
1390 |
|
PURCHASE |
2700 |
1390 |
|
SALE |
1569 |
1390 |
|
SALE |
485 |
1390 |
|
SALE |
4384 |
1390 |
|
SALE |
616 |
1390 |
|
SALE |
3400 |
1390 |
|
SALE |
625 |
1390 |
|
SALE |
509 |
1390 |
|
SALE |
2975 |
1390 |
|
SALE |
1269 |
1390 |
|
SALE |
1816 |
1390 |
|
SALE |
625 |
1390 |
|
SALE |
4375 |
1390 |
|
SALE |
394 |
1390 |
|
SALE |
2558 |
1390 |
|
SALE |
495 |
1390 |
|
SALE |
1 |
1390 |
|
SALE |
3052 |
1390 |
|
SALE |
2600 |
1390 |
|
SALE |
1900 |
1390 |
|
SALE |
369 |
1390 |
|
SALE |
1845 |
1390 |
|
SALE |
1499 |
1390 |
|
SALE |
4869 |
1390 |
|
SALE |
1834 |
1390 |
|
SALE |
625 |
1390 |
|
SALE |
275 |
1390 |
|
SALE |
450 |
1390 |
|
SALE |
689 |
1390 |
|
SALE |
5086 |
1390 |
|
SALE |
199 |
1390 |
|
SALE |
4422 |
1390 |
|
PURCHASE |
1023 |
1390 |
|
SALE |
1084 |
1390 |
|
PURCHASE |
700 |
1390 |
|
PURCHASE |
1000 |
1390 |
|
PURCHASE |
100 |
1390 |
|
PURCHASE |
100 |
1390 |
|
PURCHASE |
4800 |
1390 |
|
SALE |
1500 |
1390 |
|
SALE |
382 |
1390 |
|
SALE |
102 |
1390.5 |
|
SALE |
1900 |
1391 |
|
SALE |
1000 |
1391 |
|
SALE |
1200 |
1391 |
|
SALE |
5 |
1391 |
|
PURCHASE |
1300 |
1391 |
|
PURCHASE |
3051 |
1391 |
|
PURCHASE |
1813 |
1391 |
|
SALE |
3976 |
1391 |
|
SALE |
3501 |
1391 |
|
SALE |
3306 |
1391 |
|
SALE |
650 |
1391 |
|
SALE |
945 |
1391 |
|
PURCHASE |
871 |
1391 |
|
PURCHASE |
1161 |
1391 |
|
PURCHASE |
1395 |
1391 |
|
PURCHASE |
642 |
1391 |
|
PURCHASE |
1550 |
1391 |
|
SALE |
233 |
1392 |
|
SALE |
153 |
1392 |
|
SALE |
700 |
1392 |
|
SALE |
1900 |
1392 |
|
PURCHASE |
1700 |
1392 |
|
SALE |
1500 |
1392 |
|
SALE |
700 |
1392 |
|
PURCHASE |
1275 |
1392 |
|
PURCHASE |
1400 |
1392 |
|
PURCHASE |
500 |
1392 |
|
PURCHASE |
1900 |
1392 |
|
PURCHASE |
1586 |
1392 |
|
SALE |
1533 |
1392 |
|
SALE |
527 |
1392 |
|
SALE |
1537 |
1392 |
|
SALE |
100 |
1392 |
|
PURCHASE |
700 |
1392 |
|
SALE |
5619 |
1392 |
|
PURCHASE |
800 |
1392 |
|
PURCHASE |
1100 |
1392 |
|
PURCHASE |
1200 |
1393 |
|
PURCHASE |
1598 |
1393 |
|
PURCHASE |
605 |
1393 |
|
PURCHASE |
800 |
1393 |
|
PURCHASE |
1500 |
1393 |
|
PURCHASE |
1100 |
1393 |
|
PURCHASE |
4800 |
1393 |
|
SALE |
2400 |
1393 |
|
SALE |
2256 |
1394 |
|
SALE |
2700 |
1394 |
|
PURCHASE |
1100 |
1394 |
|
SALE |
1136 |
1394 |
|
PURCHASE |
500 |
1394 |
|
PURCHASE |
1230 |
1394 |
|
SALE |
2400 |
1394 |
|
PURCHASE |
50000 |
1394.327 |
|
SALE |
1349 |
1396 |
|
SALE |
2700 |
1396 |
|
SALE |
1785 |
1396 |
|
SALE |
2280 |
1396 |
|
PURCHASE |
700 |
1396 |
|
PURCHASE |
2700 |
1397 |
|
PURCHASE |
700 |
1397 |
|
PURCHASE |
850 |
1397 |
|
PURCHASE |
230 |
1397 |
|
PURCHASE |
200 |
1397 |
|
PURCHASE |
380 |
1397 |
|
PURCHASE |
5257 |
1397 |
|
SALE |
944 |
1397 |
|
SALE |
434 |
1397 |
|
SALE |
400 |
1397 |
|
PURCHASE |
1533 |
1397 |
|
PURCHASE |
1275 |
1397 |
|
SALE |
362 |
1398 |
|
SALE |
2579 |
1398 |
|
SALE |
1120 |
1398 |
|
SALE |
648 |
1398 |
|
SALE |
1200 |
1398 |
|
PURCHASE |
500 |
1398 |
|
SALE |
923 |
1398 |
|
SALE |
555 |
1398 |
|
SALE |
700 |
1398 |
|
SALE |
3800 |
1398 |
|
SALE |
555 |
1398 |
|
SALE |
9331 |
1398 |
|
SALE |
1900 |
1398 |
|
SALE |
200 |
1398 |
|
PURCHASE |
2117 |
1398 |
|
PURCHASE |
1117 |
1398 |
|
PURCHASE |
2500 |
1398 |
|
SALE |
2209 |
1399 |
|
SALE |
510 |
1399 |
|
SALE |
1000 |
1399 |
|
SALE |
1700 |
1399 |
|
SALE |
1900 |
1399 |
|
SALE |
258 |
1399 |
|
SALE |
667 |
1399 |
|
SALE |
990 |
1399 |
|
SALE |
817 |
1399 |
|
SALE |
1100 |
1399 |
|
PURCHASE |
1900 |
1399 |
|
PURCHASE |
85 |
1399 |
|
PURCHASE |
1100 |
1399 |
|
SALE |
1000 |
1399 |
|
SALE |
1000 |
1399 |
|
PURCHASE |
1800 |
1399 |
|
PURCHASE |
1300 |
1400 |
|
PURCHASE |
1900 |
1400 |
|
PURCHASE |
1400 |
1400 |
|
PURCHASE |
1351 |
1400 |
|
PURCHASE |
5591 |
1400 |
|
PURCHASE |
1600 |
1400 |
|
PURCHASE |
5591 |
1400 |
|
SALE |
641 |
1400 |
|
SALE |
100 |
1400 |
|
SALE |
1000 |
1400 |
|
SALE |
59 |
1400 |
|
PURCHASE |
1600 |
1400 |
|
SALE |
495 |
1401 |
|
SALE |
1371 |
1401 |
|
SALE |
1302 |
1401 |
|
SALE |
1100 |
1401 |
|
PURCHASE |
224 |
1401 |
|
PURCHASE |
224 |
1401 |
|
PURCHASE |
200 |
1401 |
|
PURCHASE |
220 |
1401 |
|
PURCHASE |
2400 |
1401 |
|
SALE |
6103 |
1401 |
|
SALE |
1000 |
1401 |
|
PURCHASE |
1600 |
1401 |
|
PURCHASE |
164 |
1402 |
|
PURCHASE |
850 |
1402 |
|
PURCHASE |
494 |
1402 |
|
PURCHASE |
700 |
1402 |
|
PURCHASE |
5117 |
1402 |
|
PURCHASE |
500 |
1402 |
|
PURCHASE |
800 |
1402 |
|
SALE |
2400 |
1402 |
|
SALE |
5591 |
1402 |
|
SALE |
5591 |
1402 |
|
SALE |
4391 |
1403 |
|
PURCHASE |
3000 |
1403 |
|
SALE |
700 |
1403 |
|
SALE |
1330 |
1403 |
|
PURCHASE |
100 |
1403 |
|
PURCHASE |
2260 |
1404 |
|
PURCHASE |
500 |
1404 |
|
PURCHASE |
179 |
1404 |
|
PURCHASE |
1100 |
1404 |
|
PURCHASE |
1188 |
1404 |
|
PURCHASE |
600 |
1404 |
|
PURCHASE |
997 |
1404 |
|
SALE |
100 |
1404 |
|
PURCHASE |
1120 |
1404 |
|
SALE |
12 |
1405 |
|
SALE |
1100 |
1405 |
|
SALE |
700 |
1405 |
|
SALE |
1100 |
1405 |
|
SALE |
500 |
1405 |
|
PURCHASE |
13929 |
1405 |
|
SALE |
2005 |
1406 |
|
SALE |
700 |
1406 |
|
SALE |
1000 |
1406 |
|
SALE |
895 |
1406 |
|
SALE |
2700 |
1406 |
|
SALE |
190 |
1406 |
|
SALE |
521 |
1406 |
|
SALE |
1325 |
1406 |
|
SALE |
1000 |
1406 |
|
SALE |
1000 |
1406 |
|
SALE |
100 |
1406 |
|
SALE |
2700 |
1406 |
|
SALE |
1000 |
1406 |
|
SALE |
349 |
1406 |
|
SALE |
1000 |
1406 |
|
SALE |
1000 |
1406 |
|
SALE |
829 |
1406 |
|
SALE |
1000 |
1406 |
|
SALE |
2165 |
1406 |
|
SALE |
1529 |
1406 |
|
SALE |
345 |
1406 |
|
SALE |
1498 |
1406 |
|
PURCHASE |
1400 |
1406 |
|
PURCHASE |
1600 |
1406 |
|
PURCHASE |
1100 |
1406 |
|
PURCHASE |
1100 |
1406 |
|
PURCHASE |
500 |
1406 |
|
PURCHASE |
700 |
1406 |
|
PURCHASE |
1100 |
1406 |
|
SALE |
1550 |
1406 |
|
SALE |
2100 |
1406 |
|
PURCHASE |
1400 |
1406 |
|
SALE |
774 |
1406 |
|
SALE |
600 |
1406 |
|
PURCHASE |
1332 |
1406 |
|
SALE |
1433 |
1406 |
|
PURCHASE |
2700 |
1407 |
|
PURCHASE |
230 |
1407 |
|
PURCHASE |
1000 |
1407 |
|
SALE |
303 |
1407 |
|
SALE |
1497 |
1407 |
|
PURCHASE |
458 |
1407 |
|
PURCHASE |
700 |
1407 |
|
PURCHASE |
300 |
1407 |
|
PURCHASE |
2600 |
1407 |
|
PURCHASE |
2608 |
1407 |
|
PURCHASE |
1500 |
1407 |
|
SALE |
10411 |
1407 |
|
SALE |
951 |
1407 |
|
SALE |
5122 |
1407 |
|
SALE |
606 |
1407 |
|
PURCHASE |
972 |
1407 |
|
PURCHASE |
1529 |
1407 |
|
PURCHASE |
1000 |
1407 |
|
PURCHASE |
396 |
1407 |
|
PURCHASE |
1190 |
1407 |
|
SALE |
800 |
1407 |
|
SALE |
2400 |
1407 |
|
PURCHASE |
50000 |
1407.108 |
|
SALE |
1420 |
1408 |
|
SALE |
900 |
1408 |
|
SALE |
568 |
1408 |
|
SALE |
2871 |
1408 |
|
SALE |
2700 |
1408 |
|
SALE |
1000 |
1408 |
|
SALE |
1245 |
1408 |
|
PURCHASE |
1100 |
1408 |
|
PURCHASE |
311 |
1408 |
|
PURCHASE |
2600 |
1408 |
|
PURCHASE |
2700 |
1408 |
|
PURCHASE |
1500 |
1408 |
|
PURCHASE |
850 |
1408 |
|
PURCHASE |
316 |
1408 |
|
PURCHASE |
397 |
1408 |
|
SALE |
1255 |
1408 |
|
SALE |
4152 |
1408 |
|
SALE |
1394 |
1408 |
|
SALE |
495 |
1408 |
|
PURCHASE |
160 |
1408 |
|
PURCHASE |
200 |
1408 |
|
PURCHASE |
210 |
1408 |
|
SALE |
1420 |
1408 |
|
SALE |
2400 |
1408 |
|
SALE |
700 |
1409 |
|
SALE |
1466 |
1409 |
|
SALE |
500 |
1409 |
|
SALE |
1374 |
1409 |
|
SALE |
800 |
1409 |
|
SALE |
167 |
1409 |
|
PURCHASE |
1595 |
1409 |
|
PURCHASE |
200 |
1409 |
|
PURCHASE |
94 |
1409 |
|
PURCHASE |
675 |
1409 |
|
PURCHASE |
850 |
1409 |
|
PURCHASE |
1200 |
1409 |
|
PURCHASE |
200 |
1409 |
|
PURCHASE |
200 |
1409 |
|
PURCHASE |
410 |
1409 |
|
PURCHASE |
600 |
1409 |
|
PURCHASE |
1338 |
1409 |
|
SALE |
2100 |
1409 |
|
SALE |
1100 |
1409 |
|
SALE |
600 |
1409 |
|
SALE |
540 |
1409 |
|
SALE |
1100 |
1409 |
|
SALE |
1100 |
1409 |
|
SALE |
3260 |
1409 |
|
PURCHASE |
1000 |
1409 |
|
PURCHASE |
20 |
1409 |
|
PURCHASE |
200 |
1409 |
|
PURCHASE |
1808 |
1409 |
|
PURCHASE |
562 |
1409 |
|
PURCHASE |
1500 |
1409 |
|
PURCHASE |
613 |
1409 |
|
PURCHASE |
1700 |
1409 |
|
PURCHASE |
1249 |
1409 |
|
PURCHASE |
1240 |
1409 |
|
PURCHASE |
1100 |
1409 |
|
PURCHASE |
1400 |
1409 |
|
PURCHASE |
1100 |
1409 |
|
PURCHASE |
1100 |
1409 |
|
PURCHASE |
1007 |
1409 |
|
PURCHASE |
859 |
1409 |
|
PURCHASE |
699 |
1410 |
|
PURCHASE |
740 |
1410 |
|
PURCHASE |
1000 |
1410 |
|
PURCHASE |
1100 |
1410 |
|
PURCHASE |
1300 |
1410 |
|
PURCHASE |
1100 |
1410 |
|
PURCHASE |
2600 |
1410 |
|
PURCHASE |
1100 |
1410 |
|
PURCHASE |
213 |
1410 |
|
PURCHASE |
2225 |
1410 |
|
PURCHASE |
1400 |
1410 |
|
PURCHASE |
1600 |
1410 |
|
PURCHASE |
680 |
1410 |
|
PURCHASE |
3800 |
1410 |
|
PURCHASE |
2600 |
1410 |
|
PURCHASE |
700 |
1410 |
|
PURCHASE |
1021 |
1410 |
|
SALE |
1374 |
1410 |
|
SALE |
1479 |
1410 |
|
SALE |
700 |
1410 |
|
PURCHASE |
580 |
1410 |
|
SALE |
1000 |
1410 |
|
SALE |
2297 |
1410 |
|
PURCHASE |
1600 |
1410 |
|
PURCHASE |
3800 |
1410 |
|
PURCHASE |
1000 |
1410 |
|
SALE |
231 |
1410 |
|
SALE |
169 |
1410 |
|
SALE |
300 |
1410 |
|
SALE |
4679 |
1410 |
|
PURCHASE |
344 |
1410 |
|
SALE |
2636 |
1410 |
|
SALE |
1200 |
1410 |
|
PURCHASE |
759 |
1410 |
|
PURCHASE |
510 |
1410 |
|
PURCHASE |
2430 |
1410 |
|
PURCHASE |
930 |
1410 |
|
PURCHASE |
1029 |
1410 |
|
PURCHASE |
1500 |
1410 |
|
PURCHASE |
207 |
1410 |
|
PURCHASE |
2700 |
1410 |
|
PURCHASE |
850 |
1410 |
|
PURCHASE |
800 |
1410 |
|
PURCHASE |
1250 |
1410 |
|
PURCHASE |
800 |
1410 |
|
PURCHASE |
1929 |
1410 |
|
PURCHASE |
113 |
1410 |
|
PURCHASE |
2748 |
1410 |
|
PURCHASE |
640 |
1410 |
|
PURCHASE |
500 |
1410 |
|
PURCHASE |
1500 |
1410 |
|
PURCHASE |
1012 |
1410 |
|
PURCHASE |
4270 |
1410 |
|
PURCHASE |
5983 |
1410 |
|
PURCHASE |
914 |
1410 |
|
PURCHASE |
1300 |
1411 |
|
SALE |
1100 |
1411 |
|
SALE |
2600 |
1411 |
|
SALE |
700 |
1411 |
|
PURCHASE |
3878 |
1411 |
|
PURCHASE |
390 |
1411 |
|
PURCHASE |
1748 |
1411 |
|
PURCHASE |
1594 |
1411 |
|
PURCHASE |
1569 |
1411 |
|
PURCHASE |
500 |
1411 |
|
SALE |
1100 |
1411 |
|
SALE |
900 |
1411 |
|
SALE |
300 |
1411 |
|
SALE |
1200 |
1411 |
|
SALE |
628 |
1411 |
|
SALE |
12 |
1411 |
|
SALE |
501 |
1412 |
|
SALE |
1150 |
1413 |
|
SALE |
10615 |
1413 |
|
PURCHASE |
1100 |
1413 |
|
PURCHASE |
1100 |
1414 |
|
PURCHASE |
4126 |
1414 |
|
PURCHASE |
1200 |
1414 |
|
PURCHASE |
1200 |
1414 |
|
PURCHASE |
1162 |
1416 |
|
PURCHASE |
700 |
1416 |
|
PURCHASE |
700 |
1416 |
|
PURCHASE |
1900 |
1416 |
|
PURCHASE |
900 |
1416 |
|
SALE |
500 |
1416 |
|
SALE |
1329 |
1416 |
|
SALE |
3269 |
1416 |
|
SALE |
2 |
1416 |
|
SALE |
1200 |
1416 |
|
SALE |
993 |
1416 |
|
SALE |
900 |
1416 |
|
PURCHASE |
700 |
1416 |
|
SALE |
1838 |
1416 |
|
SALE |
3202 |
1416 |
|
SALE |
1078 |
1416 |
|
SALE |
3044 |
1416 |
|
SALE |
902 |
1417 |
|
SALE |
4354 |
1417 |
|
PURCHASE |
3663 |
1417 |
|
SALE |
1856 |
1417 |
|
SALE |
1092 |
1417 |
|
PURCHASE |
4800 |
1417 |
|
PURCHASE |
687 |
1417 |
|
PURCHASE |
1100 |
1417 |
|
PURCHASE |
200 |
1417 |
|
PURCHASE |
400 |
1417 |
|
PURCHASE |
700 |
1417 |
|
PURCHASE |
1500 |
1417 |
|
PURCHASE |
1100 |
1417 |
|
PURCHASE |
1400 |
1417 |
|
SALE |
1998 |
1417 |
|
SALE |
1355 |
1417 |
|
SALE |
1900 |
1417 |
|
SALE |
700 |
1417 |
|
SALE |
700 |
1417 |
|
SALE |
1387 |
1417 |
|
SALE |
355 |
1417 |
|
SALE |
716 |
1417 |
|
SALE |
3291 |
1417 |
|
SALE |
500 |
1417 |
|
SALE |
1503 |
1417 |
|
SALE |
700 |
1417 |
|
SALE |
2444 |
1417 |
|
SALE |
657 |
1417 |
|
SALE |
1600 |
1417 |
|
SALE |
1100 |
1417 |
|
PURCHASE |
1000 |
1417 |
|
PURCHASE |
1600 |
1417 |
|
PURCHASE |
458 |
1417 |
|
SALE |
145 |
1418 |
|
SALE |
281 |
1418 |
|
SALE |
1374 |
1418 |
|
SALE |
2700 |
1418 |
|
SALE |
249 |
1418 |
|
SALE |
1000 |
1418 |
|
SALE |
500 |
1418 |
|
SALE |
900 |
1418 |
|
SALE |
800 |
1418 |
|
SALE |
700 |
1418 |
|
SALE |
885 |
1418 |
|
PURCHASE |
7108 |
1418 |
|
PURCHASE |
2145 |
1418 |
|
PURCHASE |
850 |
1418 |
|
PURCHASE |
1 |
1418 |
|
SALE |
2996 |
1418 |
|
SALE |
500 |
1418 |
|
SALE |
700 |
1418 |
|
PURCHASE |
1200 |
1418 |
|
SALE |
1100 |
1418 |
|
SALE |
2700 |
1418 |
|
PURCHASE |
2700 |
1418 |
|
PURCHASE |
1142 |
1418 |
|
PURCHASE |
1000 |
1418 |
|
PURCHASE |
400 |
1418 |
|
PURCHASE |
1100 |
1418 |
|
SALE |
1100 |
1418 |
|
SALE |
1100 |
1418 |
|
SALE |
1100 |
1418 |
|
PURCHASE |
1733 |
1418 |
|
SALE |
550 |
1418 |
|
PURCHASE |
140 |
1418 |
|
SALE |
1000 |
1418 |
|
SALE |
1600 |
1418 |
|
PURCHASE |
1100 |
1418 |
|
PURCHASE |
1200 |
1418 |
|
SALE |
2500 |
1419 |
|
SALE |
900 |
1419 |
|
SALE |
700 |
1419 |
|
PURCHASE |
1597 |
1419 |
|
SALE |
200 |
1419 |
|
PURCHASE |
1000 |
1419 |
|
SALE |
1100 |
1419 |
|
SALE |
600 |
1419 |
|
SALE |
500 |
1419 |
|
SALE |
1597 |
1419 |
|
PURCHASE |
1698 |
1419 |
|
PURCHASE |
900 |
1419 |
|
SALE |
1100 |
1419 |
|
SALE |
100 |
1419 |
|
PURCHASE |
1600 |
1419 |
|
PURCHASE |
921 |
1419 |
|
PURCHASE |
1153 |
1419 |
|
SALE |
164 |
1419 |
|
PURCHASE |
1000 |
1419 |
|
PURCHASE |
2700 |
1419 |
|
PURCHASE |
238 |
1419 |
|
PURCHASE |
624 |
1419 |
|
PURCHASE |
1000 |
1419 |
|
PURCHASE |
744 |
1419 |
|
PURCHASE |
1400 |
1419 |
|
PURCHASE |
1240 |
1419 |
|
PURCHASE |
1395 |
1419 |
|
SALE |
1356 |
1420 |
|
SALE |
760 |
1420 |
|
PURCHASE |
1000 |
1420 |
|
PURCHASE |
226 |
1420 |
|
PURCHASE |
1100 |
1420 |
|
PURCHASE |
1100 |
1420 |
|
PURCHASE |
900 |
1420 |
|
PURCHASE |
700 |
1420 |
|
PURCHASE |
700 |
1420 |
|
PURCHASE |
3800 |
1420 |
|
PURCHASE |
300 |
1420 |
|
PURCHASE |
400 |
1420 |
|
PURCHASE |
700 |
1420 |
|
PURCHASE |
900 |
1420 |
|
PURCHASE |
800 |
1420 |
|
PURCHASE |
700 |
1420 |
|
PURCHASE |
700 |
1420 |
|
SALE |
5509 |
1420 |
|
SALE |
284 |
1420 |
|
SALE |
1984 |
1420 |
|
PURCHASE |
1000 |
1420 |
|
PURCHASE |
700 |
1420 |
|
SALE |
172 |
1420 |
|
SALE |
1621 |
1420 |
|
SALE |
1053 |
1420 |
|
SALE |
6052 |
1420 |
|
SALE |
1665 |
1420 |
|
PURCHASE |
802 |
1420 |
|
PURCHASE |
850 |
1420 |
|
SALE |
4800 |
1420 |
|
SALE |
700 |
1420 |
|
SALE |
963 |
1420 |
|
PURCHASE |
1400 |
1420 |
|
PURCHASE |
1100 |
1420 |
|
PURCHASE |
769 |
1420 |
|
PURCHASE |
1100 |
1420 |
|
PURCHASE |
1250 |
1420 |
|
PURCHASE |
787 |
1420 |
|
PURCHASE |
1000 |
1420 |
|
PURCHASE |
897 |
1420 |
|
SALE |
2817 |
1421 |
|
SALE |
900 |
1421 |
|
SALE |
700 |
1421 |
|
SALE |
100 |
1421 |
|
SALE |
1405 |
1421 |
|
SALE |
1350 |
1421 |
|
SALE |
1000 |
1421 |
|
SALE |
500 |
1421 |
|
SALE |
600 |
1421 |
|
SALE |
641 |
1421 |
|
SALE |
302 |
1421 |
|
PURCHASE |
1000 |
1421 |
|
PURCHASE |
1000 |
1421 |
|
PURCHASE |
900 |
1421 |
|
SALE |
2 |
1421 |
|
SALE |
1000 |
1421 |
|
SALE |
757 |
1421 |
|
SALE |
1393 |
1421 |
|
SALE |
500 |
1421 |
|
SALE |
500 |
1421 |
|
SALE |
1700 |
1421 |
|
PURCHASE |
988 |
1421 |
|
PURCHASE |
293 |
1421 |
|
PURCHASE |
700 |
1421 |
|
PURCHASE |
112 |
1421 |
|
PURCHASE |
110 |
1421 |
|
PURCHASE |
113 |
1421 |
|
PURCHASE |
110 |
1421 |
|
PURCHASE |
180 |
1421 |
|
PURCHASE |
509 |
1421 |
|
PURCHASE |
191 |
1421 |
|
PURCHASE |
700 |
1421 |
|
SALE |
1400 |
1421 |
|
SALE |
1100 |
1421 |
|
SALE |
1100 |
1421 |
|
SALE |
1100 |
1421 |
|
SALE |
700 |
1421 |
|
SALE |
1400 |
1421 |
|
PURCHASE |
200 |
1421 |
|
PURCHASE |
200 |
1421 |
|
SALE |
3000 |
1421 |
|
SALE |
1430 |
1421 |
|
SALE |
1000 |
1422 |
|
SALE |
700 |
1422 |
|
SALE |
600 |
1422 |
|
SALE |
587 |
1422 |
|
SALE |
1521 |
1422 |
|
SALE |
734 |
1422 |
|
SALE |
489 |
1422 |
|
SALE |
1106 |
1422 |
|
SALE |
1269 |
1422 |
|
SALE |
1346 |
1422 |
|
SALE |
4000 |
1422 |
|
SALE |
200 |
1422 |
|
SALE |
827 |
1422 |
|
SALE |
1161 |
1422 |
|
SALE |
1020 |
1422 |
|
PURCHASE |
1100 |
1422 |
|
PURCHASE |
900 |
1422 |
|
PURCHASE |
1000 |
1422 |
|
SALE |
685 |
1422 |
|
SALE |
700 |
1422 |
|
SALE |
15 |
1422 |
|
PURCHASE |
1200 |
1422 |
|
PURCHASE |
2700 |
1422 |
|
PURCHASE |
75 |
1422 |
|
PURCHASE |
1152 |
1422 |
|
PURCHASE |
2700 |
1422 |
|
SALE |
94 |
1422 |
|
SALE |
1100 |
1422 |
|
SALE |
1000 |
1422 |
|
SALE |
2100 |
1423 |
|
SALE |
1572 |
1423 |
|
SALE |
1500 |
1423 |
|
SALE |
700 |
1423 |
|
PURCHASE |
1500 |
1423 |
|
PURCHASE |
642 |
1423 |
|
PURCHASE |
213 |
1423 |
|
PURCHASE |
1708 |
1423 |
|
PURCHASE |
63 |
1423 |
|
PURCHASE |
700 |
1423 |
|
SALE |
2500 |
1423 |
|
PURCHASE |
700 |
1423 |
|
PURCHASE |
5 |
1423 |
|
PURCHASE |
1100 |
1423 |
|
PURCHASE |
700 |
1423 |
|
PURCHASE |
1100 |
1423 |
|
PURCHASE |
2272 |
1423 |
|
PURCHASE |
2312 |
1423 |
|
PURCHASE |
800 |
1423 |
|
PURCHASE |
1000 |
1423 |
|
PURCHASE |
700 |
1423 |
|
PURCHASE |
700 |
1423 |
|
PURCHASE |
700 |
1423 |
|
PURCHASE |
700 |
1423 |
|
PURCHASE |
100 |
1423 |
|
PURCHASE |
1100 |
1423 |
|
SALE |
650 |
1423 |
|
SALE |
115 |
1423 |
|
PURCHASE |
300 |
1423 |
|
PURCHASE |
700 |
1423 |
|
PURCHASE |
505 |
1423 |
|
PURCHASE |
700 |
1423 |
|
PURCHASE |
428 |
1423 |
|
PURCHASE |
700 |
1423 |
|
PURCHASE |
3800 |
1423 |
|
PURCHASE |
700 |
1423 |
|
SALE |
1637 |
1423 |
|
SALE |
899 |
1423 |
|
PURCHASE |
4800 |
1423 |
|
PURCHASE |
2983 |
1424 |
|
PURCHASE |
43 |
1424 |
|
SALE |
579 |
1424 |
|
PURCHASE |
1591 |
1424 |
|
PURCHASE |
687 |
1424 |
|
PURCHASE |
1578 |
1424 |
|
PURCHASE |
211 |
1424 |
|
PURCHASE |
1230 |
1424 |
|
PURCHASE |
144 |
1424 |
|
PURCHASE |
1230 |
1424 |
|
PURCHASE |
9077 |
1424 |
|
PURCHASE |
1456 |
1424 |
|
SALE |
2700 |
1424 |
|
SALE |
590 |
1424 |
|
SALE |
700 |
1424 |
|
SALE |
600 |
1424 |
|
PURCHASE |
3800 |
1424 |
|
PURCHASE |
700 |
1424 |
|
SALE |
1564 |
1424 |
|
SALE |
1400 |
1424 |
|
SALE |
1900 |
1424 |
|
SALE |
700 |
1424 |
|
SALE |
700 |
1424 |
|
SALE |
569 |
1424 |
|
SALE |
1100 |
1424 |
|
SALE |
500 |
1424 |
|
SALE |
1100 |
1424 |
|
SALE |
1000 |
1424 |
|
PURCHASE |
700 |
1424 |
|
PURCHASE |
822 |
1424 |
|
SALE |
630 |
1424 |
|
PURCHASE |
850 |
1425 |
|
PURCHASE |
400 |
1425 |
|
PURCHASE |
2119 |
1425 |
|
SALE |
110 |
1425 |
|
PURCHASE |
1315 |
1425 |
|
PURCHASE |
85 |
1425 |
|
SALE |
700 |
1425 |
|
SALE |
2654 |
1425 |
|
SALE |
1296 |
1425 |
|
SALE |
768 |
1425 |
|
SALE |
2166 |
1425 |
|
PURCHASE |
850 |
1425 |
|
PURCHASE |
1612 |
1425 |
|
PURCHASE |
1602 |
1425 |
|
PURCHASE |
2578 |
1425 |
|
SALE |
4106 |
1425 |
|
SALE |
500 |
1425 |
|
PURCHASE |
1400 |
1425 |
|
PURCHASE |
1083 |
1425 |
|
PURCHASE |
3666 |
1425 |
|
PURCHASE |
2700 |
1425 |
|
PURCHASE |
850 |
1425 |
|
SALE |
10000 |
1425 |
|
SALE |
526 |
1425 |
|
PURCHASE |
652 |
1425 |
|
PURCHASE |
4102 |
1425 |
|
PURCHASE |
1000 |
1425 |
|
SALE |
53 |
1425.5 |
|
PURCHASE |
850 |
1426 |
|
PURCHASE |
700 |
1426 |
|
PURCHASE |
700 |
1426 |
|
SALE |
3572 |
1426 |
|
SALE |
1639 |
1426 |
|
SALE |
1807 |
1426 |
|
SALE |
100 |
1427 |
|
SALE |
200 |
1427 |
|
SALE |
1000 |
1427 |
|
PURCHASE |
397 |
1427 |
|
PURCHASE |
710 |
1427 |
|
PURCHASE |
1078 |
1427 |
|
PURCHASE |
3200 |
1427 |
|
PURCHASE |
1 |
1427 |
|
PURCHASE |
1275 |
1427 |
|
PURCHASE |
600 |
1427 |
|
PURCHASE |
700 |
1427 |
|
PURCHASE |
1216 |
1427 |
|
PURCHASE |
583 |
1427 |
|
SALE |
1226 |
1427 |
|
SALE |
1725 |
1427 |
|
SALE |
824 |
1427 |
|
SALE |
500 |
1427 |
|
SALE |
879 |
1427 |
|
SALE |
2233 |
1427 |
|
PURCHASE |
309 |
1428 |
|
PURCHASE |
700 |
1428 |
|
PURCHASE |
3357 |
1428 |
|
PURCHASE |
700 |
1428 |
|
PURCHASE |
700 |
1428 |
|
PURCHASE |
700 |
1428 |
|
PURCHASE |
750 |
1429 |
|
PURCHASE |
850 |
1429 |
|
SALE |
1100 |
1429 |
|
SALE |
700 |
1429 |
|
SALE |
1100 |
1429 |
|
SALE |
166 |
1430 |
|
PURCHASE |
600 |
1430 |
|
PURCHASE |
201 |
1430 |
|
PURCHASE |
868 |
1430 |
|
PURCHASE |
1873 |
1430 |
|
PURCHASE |
1148 |
1431 |
|
PURCHASE |
754 |
1431 |
|
PURCHASE |
100 |
1431 |
|
SALE |
885 |
1435 |
|
SALE |
1300 |
1436 |
|
SALE |
250 |
1436 |
|
PURCHASE |
401 |
1438 |
|
PURCHASE |
5440 |
1439 |
|
PURCHASE |
700 |
1439 |
|
PURCHASE |
700 |
1439 |
|
PURCHASE |
700 |
1439 |
|
PURCHASE |
3481 |
1439 |
|
PURCHASE |
1144 |
1439 |
|
PURCHASE |
700 |
1439 |
|
PURCHASE |
700 |
1439 |
|
PURCHASE |
3800 |
1439 |
|
SALE |
943 |
1439 |
|
PURCHASE |
1100 |
1439 |
|
PURCHASE |
1356 |
1439 |
|
PURCHASE |
3000 |
1439 |
|
PURCHASE |
3867 |
1439 |
|
PURCHASE |
1100 |
1439 |
|
PURCHASE |
1100 |
1439 |
|
SALE |
975 |
1439 |
|
SALE |
2516 |
1439 |
|
SALE |
937 |
1439 |
|
SALE |
1339 |
1439 |
|
PURCHASE |
2400 |
1440 |
|
PURCHASE |
2410 |
1440 |
|
PURCHASE |
700 |
1440 |
|
PURCHASE |
700 |
1440 |
|
PURCHASE |
2082 |
1440 |
|
PURCHASE |
926 |
1440 |
|
PURCHASE |
700 |
1440 |
|
PURCHASE |
700 |
1440 |
|
PURCHASE |
700 |
1440 |
|
PURCHASE |
1400 |
1440 |
|
PURCHASE |
1100 |
1440 |
|
PURCHASE |
1100 |
1440 |
|
PURCHASE |
23 |
1440 |
|
PURCHASE |
1025 |
1440 |
|
PURCHASE |
1327 |
1440 |
|
SALE |
700 |
1440 |
|
SALE |
2940 |
1440 |
|
SALE |
700 |
1440 |
|
SALE |
1100 |
1440 |
|
PURCHASE |
930 |
1440 |
|
PURCHASE |
700 |
1440 |
|
PURCHASE |
700 |
1440 |
|
PURCHASE |
700 |
1440 |
|
PURCHASE |
900 |
1440 |
|
PURCHASE |
760 |
1440 |
|
PURCHASE |
738 |
1440 |
|
PURCHASE |
700 |
1441 |
|
SALE |
35 |
1441 |
|
SALE |
1000 |
1441 |
|
SALE |
2110 |
1441 |
|
PURCHASE |
1031 |
1441 |
|
PURCHASE |
1275 |
1441 |
|
SALE |
709 |
1441 |
|
SALE |
1471 |
1441 |
|
SALE |
5428 |
1441 |
|
SALE |
1750 |
1441 |
|
SALE |
1100 |
1441 |
|
SALE |
1100 |
1441 |
|
SALE |
1036 |
1441 |
|
SALE |
2200 |
1441 |
|
SALE |
1654 |
1442 |
|
SALE |
1604 |
1442 |
|
SALE |
198 |
1442 |
|
PURCHASE |
850 |
1442 |
|
PURCHASE |
102 |
1442 |
|
PURCHASE |
700 |
1442 |
|
PURCHASE |
700 |
1442 |
|
PURCHASE |
157 |
1442 |
|
SALE |
2230 |
1443 |
|
SALE |
750 |
1443 |
|
PURCHASE |
700 |
1443 |
|
PURCHASE |
1100 |
1443 |
|
PURCHASE |
1038 |
1443 |
|
SALE |
500 |
1443 |
|
SALE |
1851 |
1443 |
|
PURCHASE |
156 |
1443 |
|
PURCHASE |
1879 |
1443 |
|
PURCHASE |
1230 |
1444 |
|
SALE |
1439 |
1444 |
|
PURCHASE |
2310 |
1444 |
|
PURCHASE |
850 |
1444 |
|
SALE |
100 |
1445 |
|
SALE |
1576 |
1445 |
|
PURCHASE |
3544 |
1445 |
|
PURCHASE |
700 |
1445 |
|
PURCHASE |
700 |
1445 |
|
SALE |
1344 |
1446 |
|
SALE |
1000 |
1446 |
|
SALE |
794 |
1446 |
|
SALE |
1614 |
1446 |
|
SALE |
1430 |
1446 |
|
PURCHASE |
340 |
1446 |
|
PURCHASE |
700 |
1446 |
|
SALE |
226 |
1446 |
|
SALE |
204 |
1446 |
|
PURCHASE |
700 |
1446 |
|
PURCHASE |
800 |
1446 |
|
SALE |
700 |
1446 |
|
SALE |
849 |
1446 |
|
SALE |
628 |
1446 |
|
SALE |
1497 |
1446 |
|
SALE |
1939 |
1446 |
|
SALE |
970 |
1446 |
|
PURCHASE |
4869 |
1447 |
|
PURCHASE |
250 |
1447 |
|
PURCHASE |
700 |
1447 |
|
SALE |
670 |
1447 |
|
SALE |
1166 |
1447 |
|
SALE |
1428 |
1447 |
|
PURCHASE |
900 |
1447 |
|
PURCHASE |
590 |
1447 |
|
SALE |
229 |
1447 |
|
SALE |
1030 |
1447 |
|
PURCHASE |
700 |
1447 |
|
PURCHASE |
2200 |
1447 |
|
SALE |
1000 |
1447 |
|
PURCHASE |
1100 |
1447 |
|
PURCHASE |
700 |
1447 |
|
SALE |
1000 |
1447 |
|
SALE |
1144 |
1447 |
|
SALE |
1013 |
1447 |
|
SALE |
249 |
1447 |
|
SALE |
1378 |
1447 |
|
SALE |
180 |
1447 |
|
SALE |
2059 |
1447 |
|
SALE |
1600 |
1448 |
|
SALE |
1600 |
1448 |
|
PURCHASE |
268 |
1448 |
|
PURCHASE |
2065 |
1448 |
|
PURCHASE |
994 |
1448 |
|
PURCHASE |
2363 |
1448 |
|
PURCHASE |
244 |
1448 |
|
SALE |
2363 |
1448 |
|
PURCHASE |
710 |
1448 |
|
PURCHASE |
5 |
1448 |
|
PURCHASE |
1124 |
1448 |
|
PURCHASE |
3194 |
1448 |
|
PURCHASE |
1136 |
1448 |
|
PURCHASE |
1571 |
1448 |
|
PURCHASE |
1100 |
1448 |
|
PURCHASE |
103 |
1448 |
|
PURCHASE |
695 |
1448 |
|
PURCHASE |
1100 |
1448 |
|
PURCHASE |
2200 |
1448 |
|
PURCHASE |
874 |
1448 |
|
PURCHASE |
226 |
1448 |
|
PURCHASE |
2662 |
1448 |
|
PURCHASE |
962 |
1448 |
|
PURCHASE |
791 |
1448 |
|
PURCHASE |
2372 |
1448 |
|
PURCHASE |
1139 |
1448 |
|
PURCHASE |
1683 |
1448 |
|
PURCHASE |
1000 |
1448 |
|
PURCHASE |
4547 |
1448 |
|
PURCHASE |
170 |
1448 |
|
SALE |
100 |
1448 |
|
SALE |
499 |
1448 |
|
SALE |
1600 |
1448 |
|
SALE |
700 |
1448 |
|
SALE |
500 |
1448 |
|
PURCHASE |
200 |
1448 |
|
PURCHASE |
1122 |
1448 |
|
PURCHASE |
700 |
1448 |
|
SALE |
43 |
1448 |
|
SALE |
657 |
1448 |
|
SALE |
1445 |
1448 |
|
SALE |
1500 |
1448 |
|
SALE |
700 |
1448 |
|
SALE |
676 |
1448 |
|
SALE |
225 |
1448 |
|
SALE |
700 |
1448 |
|
SALE |
1529 |
1448 |
|
PURCHASE |
900 |
1448 |
|
PURCHASE |
1230 |
1448 |
|
PURCHASE |
1230 |
1448 |
|
PURCHASE |
1230 |
1448 |
|
PURCHASE |
730 |
1448 |
|
SALE |
700 |
1448 |
|
SALE |
1011 |
1448 |
|
SALE |
508 |
1448 |
|
SALE |
513 |
1448 |
|
SALE |
1528 |
1448 |
|
SALE |
163 |
1448 |
|
SALE |
1500 |
1448 |
|
SALE |
697 |
1448 |
|
SALE |
395 |
1448 |
|
SALE |
1000 |
1448 |
|
SALE |
1501 |
1449 |
|
PURCHASE |
1326 |
1449 |
|
SALE |
164 |
1449 |
|
PURCHASE |
1600 |
1449 |
|
PURCHASE |
900 |
1449 |
|
PURCHASE |
1100 |
1449 |
|
PURCHASE |
1101 |
1449 |
|
PURCHASE |
1571 |
1449 |
|
PURCHASE |
2047 |
1449 |
|
PURCHASE |
660 |
1449 |
|
PURCHASE |
1500 |
1449 |
|
SALE |
3 |
1449 |
|
SALE |
833 |
1449 |
|
SALE |
652 |
1449 |
|
SALE |
812 |
1449 |
|
SALE |
1764 |
1449 |
|
SALE |
120 |
1449 |
|
PURCHASE |
628 |
1449 |
|
PURCHASE |
593 |
1449 |
|
PURCHASE |
800 |
1449 |
|
SALE |
2257 |
1449 |
|
PURCHASE |
1000 |
1449 |
|
SALE |
740 |
1449 |
|
PURCHASE |
926 |
1449 |
|
PURCHASE |
1016 |
1449 |
|
PURCHASE |
456 |
1449 |
|
PURCHASE |
5000 |
1449 |
|
SALE |
900 |
1449 |
|
SALE |
900 |
1449 |
|
SALE |
1000 |
1449 |
|
SALE |
1203 |
1449 |
|
SALE |
2253 |
1449 |
|
SALE |
784 |
1449 |
|
SALE |
431 |
1449 |
|
PURCHASE |
155 |
1450 |
|
PURCHASE |
2492 |
1450 |
|
PURCHASE |
1346 |
1450 |
|
PURCHASE |
2408 |
1450 |
|
PURCHASE |
84 |
1450 |
|
PURCHASE |
1874 |
1450 |
|
PURCHASE |
938 |
1450 |
|
PURCHASE |
300 |
1450 |
|
SALE |
689 |
1450 |
|
SALE |
938 |
1450 |
|
SALE |
889 |
1450 |
|
SALE |
1893 |
1450 |
|
SALE |
1550 |
1450 |
|
PURCHASE |
700 |
1450 |
|
PURCHASE |
625 |
1450 |
|
PURCHASE |
1230 |
1450 |
|
PURCHASE |
1600 |
1450 |
|
PURCHASE |
2120 |
1450 |
|
SALE |
421 |
1450 |
|
SALE |
68 |
1450 |
|
SALE |
1001 |
1450 |
|
SALE |
145 |
1450 |
|
SALE |
700 |
1450 |
|
PURCHASE |
407 |
1450 |
|
PURCHASE |
700 |
1450 |
|
PURCHASE |
700 |
1450 |
|
PURCHASE |
700 |
1450 |
|
SALE |
493 |
1450 |
|
SALE |
989 |
1450 |
|
SALE |
1995 |
1450 |
|
PURCHASE |
1230 |
1450 |
|
PURCHASE |
2350 |
1450 |
|
SALE |
572 |
1451 |
|
SALE |
1500 |
1451 |
|
SALE |
2571 |
1451 |
|
SALE |
1500 |
1451 |
|
PURCHASE |
1475 |
1451 |
|
SALE |
756 |
1451 |
|
SALE |
55 |
1451 |
|
SALE |
1475 |
1451 |
|
SALE |
1571 |
1451 |
|
PURCHASE |
2742 |
1451 |
|
SALE |
1155 |
1451 |
|
SALE |
700 |
1451 |
|
SALE |
167 |
1451 |
|
SALE |
186 |
1451 |
|
SALE |
864 |
1451 |
|
SALE |
988 |
1451 |
|
SALE |
981 |
1451 |
|
SALE |
500 |
1451 |
|
SALE |
700 |
1451 |
|
SALE |
1900 |
1451 |
|
SALE |
1537 |
1451 |
|
SALE |
700 |
1451 |
|
SALE |
1644 |
1451 |
|
SALE |
700 |
1451 |
|
SALE |
1000 |
1451 |
|
SALE |
1309 |
1452 |
|
SALE |
1089 |
1452 |
|
PURCHASE |
1100 |
1452 |
|
SALE |
1662 |
1452 |
|
SALE |
1100 |
1452 |
|
PURCHASE |
1353 |
1452 |
|
PURCHASE |
1700 |
1452 |
|
PURCHASE |
1100 |
1452 |
|
PURCHASE |
716 |
1452 |
|
PURCHASE |
4221 |
1452 |
|
PURCHASE |
1032 |
1452 |
|
PURCHASE |
841 |
1452 |
|
PURCHASE |
1000 |
1452 |
|
PURCHASE |
600 |
1452 |
|
PURCHASE |
167 |
1452 |
|
SALE |
469 |
1452 |
|
SALE |
269 |
1452 |
|
PURCHASE |
500 |
1452 |
|
SALE |
901 |
1452 |
|
SALE |
1212 |
1452 |
|
SALE |
1000 |
1452 |
|
SALE |
500 |
1452 |
|
SALE |
700 |
1452 |
|
SALE |
1189 |
1452 |
|
SALE |
684 |
1452 |
|
SALE |
957 |
1452 |
|
SALE |
800 |
1452 |
|
SALE |
1000 |
1452 |
|
SALE |
900 |
1452 |
|
SALE |
800 |
1452 |
|
PURCHASE |
42 |
1452 |
|
PURCHASE |
700 |
1452 |
|
PURCHASE |
700 |
1452 |
|
PURCHASE |
700 |
1452 |
|
SALE |
5957 |
1453 |
|
SALE |
4366 |
1453 |
|
PURCHASE |
1275 |
1453 |
|
PURCHASE |
1719 |
1453 |
|
PURCHASE |
2134 |
1453 |
|
PURCHASE |
660 |
1453 |
|
PURCHASE |
2735 |
1453 |
|
PURCHASE |
31 |
1453 |
|
PURCHASE |
56 |
1453 |
|
PURCHASE |
1563 |
1453 |
|
SALE |
1563 |
1453 |
|
SALE |
3582 |
1453 |
|
PURCHASE |
850 |
1453 |
|
SALE |
1047 |
1453 |
|
SALE |
2737 |
1453 |
|
SALE |
1303 |
1453 |
|
SALE |
1600 |
1453 |
|
SALE |
1070 |
1453 |
|
PURCHASE |
698 |
1453 |
|
PURCHASE |
702 |
1453 |
|
PURCHASE |
3800 |
1453 |
|
PURCHASE |
794 |
1453 |
|
PURCHASE |
700 |
1453 |
|
PURCHASE |
5000 |
1453 |
|
PURCHASE |
1450 |
1453 |
|
PURCHASE |
3000 |
1453 |
|
PURCHASE |
1080 |
1453 |
|
PURCHASE |
855 |
1453 |
|
PURCHASE |
1071 |
1453 |
|
SALE |
550 |
1453 |
|
SALE |
1690 |
1453 |
|
SALE |
700 |
1453 |
|
SALE |
1195 |
1453 |
|
PURCHASE |
1060 |
1453 |
|
PURCHASE |
2150 |
1453 |
|
PURCHASE |
3905 |
1454 |
|
PURCHASE |
100 |
1454 |
|
PURCHASE |
1420 |
1454 |
|
PURCHASE |
1500 |
1454 |
|
PURCHASE |
463 |
1454 |
|
PURCHASE |
31 |
1454 |
|
SALE |
1547 |
1454 |
|
SALE |
700 |
1454 |
|
SALE |
1100 |
1454 |
|
SALE |
1178 |
1454 |
|
SALE |
840 |
1454 |
|
PURCHASE |
625 |
1454 |
|
PURCHASE |
625 |
1454 |
|
SALE |
625 |
1454 |
|
PURCHASE |
600 |
1454 |
|
SALE |
273 |
1454 |
|
SALE |
244 |
1454 |
|
SALE |
1620 |
1454 |
|
SALE |
885 |
1454 |
|
PURCHASE |
1600 |
1454 |
|
PURCHASE |
1000 |
1454 |
|
PURCHASE |
2700 |
1454 |
|
PURCHASE |
1500 |
1454 |
|
PURCHASE |
1600 |
1454 |
|
PURCHASE |
208 |
1454 |
|
PURCHASE |
2358 |
1454 |
|
PURCHASE |
1230 |
1454 |
|
PURCHASE |
1139 |
1454 |
|
PURCHASE |
580 |
1454 |
|
PURCHASE |
406 |
1454 |
|
PURCHASE |
593 |
1454 |
|
PURCHASE |
999 |
1454 |
|
PURCHASE |
500 |
1454 |
|
PURCHASE |
100 |
1454 |
|
PURCHASE |
11 |
1454 |
|
PURCHASE |
850 |
1454 |
|
PURCHASE |
926 |
1454 |
|
PURCHASE |
850 |
1454 |
|
SALE |
1146 |
1454 |
|
PURCHASE |
900 |
1454 |
|
PURCHASE |
853 |
1454 |
|
SALE |
257 |
1454 |
|
SALE |
376 |
1454 |
|
SALE |
1108 |
1454 |
|
SALE |
700 |
1454 |
|
SALE |
173 |
1454 |
|
SALE |
1291 |
1454 |
|
PURCHASE |
1055 |
1454 |
|
PURCHASE |
25000 |
1454.178 |
|
SALE |
1360 |
1455 |
|
PURCHASE |
1450 |
1455 |
|
PURCHASE |
1634 |
1455 |
|
SALE |
963 |
1455 |
|
PURCHASE |
850 |
1455 |
|
PURCHASE |
2900 |
1455 |
|
PURCHASE |
3000 |
1455 |
|
PURCHASE |
1125 |
1455 |
|
PURCHASE |
650 |
1455 |
|
PURCHASE |
475 |
1455 |
|
PURCHASE |
940 |
1455 |
|
PURCHASE |
1392 |
1455 |
|
SALE |
741 |
1455 |
|
SALE |
1501 |
1455 |
|
SALE |
4229 |
1455 |
|
SALE |
442 |
1455 |
|
SALE |
500 |
1455 |
|
SALE |
1000 |
1455 |
|
SALE |
1000 |
1455 |
|
SALE |
1914 |
1455 |
|
SALE |
1200 |
1455 |
|
SALE |
768 |
1455 |
|
SALE |
1132 |
1455 |
|
SALE |
693 |
1455 |
|
SALE |
822 |
1455 |
|
SALE |
900 |
1455 |
|
SALE |
1000 |
1455 |
|
PURCHASE |
1244 |
1455 |
|
PURCHASE |
715 |
1455 |
|
SALE |
688 |
1455 |
|
SALE |
781 |
1455 |
|
PURCHASE |
272 |
1456 |
|
PURCHASE |
4528 |
1456 |
|
PURCHASE |
1502 |
1456 |
|
SALE |
1000 |
1456 |
|
SALE |
2776 |
1456 |
|
PURCHASE |
770 |
1456 |
|
PURCHASE |
1025 |
1456 |
|
PURCHASE |
173 |
1456 |
|
PURCHASE |
2785 |
1456 |
|
SALE |
1202 |
1456 |
|
SALE |
272 |
1456 |
|
PURCHASE |
4258 |
1456 |
|
PURCHASE |
676 |
1456 |
|
PURCHASE |
1600 |
1456 |
|
SALE |
930 |
1456 |
|
SALE |
500 |
1456 |
|
SALE |
830 |
1456 |
|
SALE |
665 |
1456 |
|
SALE |
66 |
1456 |
|
SALE |
1451 |
1457 |
|
SALE |
800 |
1457 |
|
SALE |
900 |
1457 |
|
SALE |
900 |
1457 |
|
PURCHASE |
2705 |
1457 |
|
SALE |
100 |
1457 |
|
SALE |
300 |
1457 |
|
SALE |
1132 |
1457 |
|
PURCHASE |
1128 |
1457 |
|
PURCHASE |
2063 |
1457 |
|
PURCHASE |
1600 |
1457 |
|
PURCHASE |
600 |
1457 |
|
PURCHASE |
600 |
1457 |
|
SALE |
1986 |
1457 |
|
SALE |
900 |
1457 |
|
SALE |
120 |
1457 |
|
SALE |
2139 |
1457 |
|
PURCHASE |
374 |
1457 |
|
PURCHASE |
1990 |
1457 |
|
PURCHASE |
4000 |
1457 |
|
PURCHASE |
3730 |
1457 |
|
SALE |
200 |
1457 |
|
SALE |
593 |
1457 |
|
SALE |
2416 |
1457 |
|
SALE |
700 |
1457 |
|
SALE |
700 |
1457 |
|
PURCHASE |
523 |
1457 |
|
SALE |
675 |
1458 |
|
PURCHASE |
883 |
1458 |
|
PURCHASE |
1167 |
1458 |
|
SALE |
1600 |
1458 |
|
SALE |
813 |
1458 |
|
SALE |
1473 |
1458 |
|
SALE |
1450 |
1458 |
|
SALE |
2004 |
1458 |
|
SALE |
1267 |
1458 |
|
SALE |
1154 |
1458 |
|
PURCHASE |
1448 |
1458 |
|
PURCHASE |
718 |
1458 |
|
SALE |
318 |
1458 |
|
SALE |
1824 |
1458 |
|
SALE |
842 |
1458 |
|
PURCHASE |
1300 |
1458 |
|
PURCHASE |
1600 |
1458 |
|
PURCHASE |
2200 |
1458 |
|
PURCHASE |
700 |
1458 |
|
PURCHASE |
850 |
1458 |
|
PURCHASE |
500 |
1458 |
|
PURCHASE |
1230 |
1458 |
|
PURCHASE |
500 |
1458 |
|
PURCHASE |
172 |
1458 |
|
PURCHASE |
200 |
1458 |
|
PURCHASE |
550 |
1458 |
|
SALE |
1397 |
1459 |
|
SALE |
460 |
1459 |
|
PURCHASE |
639 |
1459 |
|
SALE |
622 |
1459 |
|
SALE |
1351 |
1459 |
|
SALE |
1300 |
1459 |
|
SALE |
1362 |
1459 |
|
SALE |
101 |
1459 |
|
SALE |
1395 |
1459 |
|
SALE |
500 |
1459 |
|
SALE |
1249 |
1459 |
|
SALE |
2591 |
1459 |
|
SALE |
579 |
1459 |
|
SALE |
233 |
1459 |
|
SALE |
2174 |
1459 |
|
SALE |
372 |
1459 |
|
SALE |
1436 |
1459 |
|
PURCHASE |
2309 |
1459 |
|
PURCHASE |
1022 |
1459 |
|
PURCHASE |
83 |
1459 |
|
PURCHASE |
850 |
1459 |
|
SALE |
406 |
1459 |
|
SALE |
1397 |
1459 |
|
PURCHASE |
379 |
1459 |
|
PURCHASE |
1636 |
1459 |
|
PURCHASE |
1725 |
1459 |
|
SALE |
59 |
1459 |
|
SALE |
1496 |
1459 |
|
SALE |
631 |
1459 |
|
SALE |
1100 |
1459 |
|
SALE |
1686 |
1459 |
|
SALE |
500 |
1459 |
|
SALE |
784 |
1459 |
|
SALE |
837 |
1459 |
|
SALE |
900 |
1459 |
|
PURCHASE |
1600 |
1459 |
|
SALE |
2161 |
1459 |
|
PURCHASE |
930 |
1459 |
|
PURCHASE |
425 |
1459 |
|
PURCHASE |
640 |
1459 |
|
PURCHASE |
690 |
1459 |
|
PURCHASE |
42 |
1459 |
|
PURCHASE |
1313 |
1459 |
|
SALE |
700 |
1459 |
|
SALE |
930 |
1459 |
|
SALE |
420 |
1459 |
|
PURCHASE |
200000 |
1459.108 |
|
PURCHASE |
200000 |
1459.108 |
|
PURCHASE |
50000 |
1459.285 |
|
PURCHASE |
50000 |
1459.285 |
|
PURCHASE |
50000 |
1459.285 |
|
SALE |
241 |
1459.5 |
|
SALE |
309 |
1459.5 |
|
SALE |
340 |
1460 |
|
SALE |
752 |
1460 |
|
SALE |
420 |
1460 |
|
SALE |
668 |
1460 |
|
SALE |
2400 |
1460 |
|
SALE |
1000 |
1460 |
|
SALE |
800 |
1460 |
|
SALE |
721 |
1460 |
|
SALE |
300 |
1460 |
|
SALE |
200 |
1460 |
|
SALE |
1100 |
1460 |
|
SALE |
800 |
1460 |
|
SALE |
855 |
1460 |
|
SALE |
251 |
1460 |
|
SALE |
1553 |
1460 |
|
SALE |
441 |
1460 |
|
SALE |
659 |
1460 |
|
PURCHASE |
2747 |
1460 |
|
SALE |
500 |
1460 |
|
SALE |
81 |
1460 |
|
SALE |
2 |
1460 |
|
SALE |
319 |
1460 |
|
SALE |
1527 |
1460 |
|
SALE |
1920 |
1460 |
|
SALE |
375 |
1460 |
|
SALE |
3608 |
1460 |
|
SALE |
1438 |
1460 |
|
SALE |
2326 |
1460 |
|
PURCHASE |
1961 |
1460 |
|
PURCHASE |
1800 |
1460 |
|
PURCHASE |
1321 |
1460 |
|
SALE |
1613 |
1460 |
|
SALE |
550 |
1460 |
|
PURCHASE |
6818 |
1460 |
|
PURCHASE |
112 |
1460 |
|
PURCHASE |
2175 |
1460 |
|
PURCHASE |
1000 |
1460 |
|
PURCHASE |
161 |
1460 |
|
PURCHASE |
1100 |
1460 |
|
PURCHASE |
1100 |
1460 |
|
PURCHASE |
3275 |
1460 |
|
PURCHASE |
976 |
1460 |
|
PURCHASE |
3684 |
1460 |
|
PURCHASE |
47 |
1460 |
|
PURCHASE |
1250 |
1460 |
|
PURCHASE |
316 |
1460 |
|
SALE |
700 |
1460 |
|
SALE |
1447 |
1460 |
|
SALE |
1600 |
1460 |
|
SALE |
1100 |
1460 |
|
SALE |
700 |
1460 |
|
SALE |
1109 |
1460 |
|
SALE |
1533 |
1460 |
|
SALE |
2678 |
1460 |
|
SALE |
371 |
1460 |
|
SALE |
500 |
1460 |
|
SALE |
2842 |
1460 |
|
SALE |
376 |
1460 |
|
SALE |
105 |
1460 |
|
SALE |
1608 |
1460 |
|
SALE |
1097 |
1460 |
|
SALE |
700 |
1460 |
|
PURCHASE |
1275 |
1460 |
|
SALE |
872 |
1460 |
|
PURCHASE |
272 |
1460 |
|
PURCHASE |
513 |
1460 |
|
PURCHASE |
4516 |
1460 |
|
PURCHASE |
300 |
1460 |
|
SALE |
850 |
1461 |
|
SALE |
232 |
1461 |
|
SALE |
244 |
1461 |
|
SALE |
2000 |
1461 |
|
SALE |
532 |
1461 |
|
SALE |
2500 |
1461 |
|
SALE |
100 |
1461 |
|
SALE |
1547 |
1461 |
|
SALE |
3439 |
1461 |
|
SALE |
1764 |
1461 |
|
SALE |
1355 |
1461 |
|
SALE |
496 |
1461 |
|
PURCHASE |
2700 |
1461 |
|
SALE |
873 |
1461 |
|
SALE |
700 |
1461 |
|
SALE |
244 |
1461 |
|
SALE |
63 |
1461 |
|
SALE |
3400 |
1461 |
|
SALE |
890 |
1461 |
|
SALE |
1863 |
1461 |
|
SALE |
600 |
1461 |
|
SALE |
973 |
1461 |
|
PURCHASE |
1100 |
1461 |
|
PURCHASE |
1100 |
1461 |
|
PURCHASE |
1100 |
1461 |
|
SALE |
990 |
1461 |
|
SALE |
3516 |
1461 |
|
PURCHASE |
1600 |
1461 |
|
PURCHASE |
1000 |
1461 |
|
PURCHASE |
1402 |
1461 |
|
PURCHASE |
3440 |
1461 |
|
PURCHASE |
3224 |
1461 |
|
PURCHASE |
784 |
1461 |
|
PURCHASE |
1494 |
1461 |
|
PURCHASE |
1337 |
1461 |
|
PURCHASE |
1447 |
1461 |
|
SALE |
1499 |
1461 |
|
SALE |
1316 |
1461 |
|
SALE |
978 |
1461 |
|
SALE |
900 |
1461 |
|
SALE |
500 |
1461 |
|
SALE |
2613 |
1461 |
|
SALE |
593 |
1461 |
|
PURCHASE |
1822 |
1461 |
|
PURCHASE |
767 |
1461 |
|
SALE |
700 |
1461 |
|
SALE |
500 |
1461 |
|
SALE |
1607 |
1461 |
|
SALE |
359 |
1461 |
|
SALE |
1300 |
1461 |
|
SALE |
550 |
1461 |
|
PURCHASE |
183 |
1461 |
|
PURCHASE |
1155 |
1461 |
|
PURCHASE |
850 |
1461 |
|
PURCHASE |
1384 |
1461 |
|
PURCHASE |
900 |
1461 |
|
PURCHASE |
1146 |
1461 |
|
SALE |
700 |
1461 |
|
SALE |
1100 |
1461 |
|
SALE |
2631 |
1461 |
|
SALE |
1527 |
1461 |
|
SALE |
651 |
1461 |
|
PURCHASE |
500 |
1461 |
|
SALE |
1188 |
1462 |
|
SALE |
1850 |
1462 |
|
SALE |
289 |
1462 |
|
SALE |
1090 |
1462 |
|
SALE |
1535 |
1462 |
|
SALE |
1600 |
1462 |
|
SALE |
12761 |
1462 |
|
SALE |
378 |
1462 |
|
SALE |
1288 |
1462 |
|
SALE |
2200 |
1462 |
|
SALE |
1288 |
1462 |
|
PURCHASE |
450 |
1462 |
|
PURCHASE |
10259 |
1462 |
|
SALE |
232 |
1462 |
|
SALE |
2059 |
1462 |
|
SALE |
3400 |
1462 |
|
SALE |
1981 |
1462 |
|
SALE |
1167 |
1462 |
|
SALE |
306 |
1462 |
|
SALE |
1541 |
1462 |
|
SALE |
1484 |
1462 |
|
SALE |
3400 |
1462 |
|
PURCHASE |
900 |
1462 |
|
PURCHASE |
752 |
1462 |
|
PURCHASE |
2003 |
1462 |
|
PURCHASE |
2500 |
1462 |
|
PURCHASE |
800 |
1462 |
|
PURCHASE |
195 |
1462 |
|
PURCHASE |
700 |
1462 |
|
SALE |
100 |
1462 |
|
SALE |
1100 |
1462 |
|
SALE |
1345 |
1462 |
|
PURCHASE |
1025 |
1462 |
|
PURCHASE |
893 |
1462 |
|
PURCHASE |
900 |
1462 |
|
PURCHASE |
675 |
1462 |
|
PURCHASE |
600 |
1462 |
|
SALE |
1250 |
1462 |
|
SALE |
500 |
1462 |
|
SALE |
1533 |
1462 |
|
PURCHASE |
843 |
1462 |
|
PURCHASE |
820 |
1462 |
|
PURCHASE |
1600 |
1462 |
|
PURCHASE |
5857 |
1462 |
|
PURCHASE |
655 |
1462 |
|
SALE |
770 |
1462 |
|
SALE |
655 |
1462 |
|
SALE |
3735 |
1462 |
|
PURCHASE |
1710 |
1462 |
|
PURCHASE |
900 |
1462 |
|
PURCHASE |
2937 |
1462 |
|
SALE |
407 |
1462 |
|
SALE |
407 |
1462 |
|
SALE |
130 |
1462 |
|
SALE |
276 |
1462 |
|
SALE |
280 |
1462 |
|
SALE |
3000 |
1462 |
|
SALE |
1173 |
1462 |
|
PURCHASE |
1100 |
1462 |
|
SALE |
1545 |
1462 |
|
SALE |
2200 |
1462 |
|
SALE |
331 |
1462 |
|
PURCHASE |
700 |
1462 |
|
PURCHASE |
700 |
1462 |
|
PURCHASE |
1600 |
1462 |
|
PURCHASE |
1583 |
1462 |
|
PURCHASE |
2200 |
1462 |
|
PURCHASE |
1100 |
1462 |
|
PURCHASE |
1652 |
1462 |
|
PURCHASE |
682 |
1462 |
|
PURCHASE |
1193 |
1462 |
|
PURCHASE |
562 |
1462 |
|
SALE |
1100 |
1462 |
|
SALE |
500 |
1462 |
|
SALE |
10880 |
1462 |
|
SALE |
59 |
1462 |
|
SALE |
350 |
1462 |
|
SALE |
600 |
1462 |
|
PURCHASE |
544 |
1462 |
|
PURCHASE |
450 |
1462 |
|
SALE |
550 |
1462.5 |
|
PURCHASE |
50000 |
1462.895 |
|
PURCHASE |
50000 |
1462.895 |
|
SALE |
2400 |
1463 |
|
SALE |
680 |
1463 |
|
SALE |
2138 |
1463 |
|
SALE |
546 |
1463 |
|
SALE |
855 |
1463 |
|
SALE |
1194 |
1463 |
|
SALE |
1563 |
1463 |
|
SALE |
1365 |
1463 |
|
SALE |
155 |
1463 |
|
SALE |
271 |
1463 |
|
SALE |
1000 |
1463 |
|
SALE |
272 |
1463 |
|
SALE |
1796 |
1463 |
|
SALE |
2400 |
1463 |
|
SALE |
1775 |
1463 |
|
PURCHASE |
5 |
1463 |
|
PURCHASE |
961 |
1463 |
|
SALE |
628 |
1463 |
|
SALE |
1205 |
1463 |
|
SALE |
372 |
1463 |
|
SALE |
700 |
1463 |
|
SALE |
5000 |
1463 |
|
PURCHASE |
5351 |
1463 |
|
PURCHASE |
1116 |
1463 |
|
PURCHASE |
1850 |
1463 |
|
PURCHASE |
350 |
1463 |
|
PURCHASE |
1196 |
1463 |
|
SALE |
5912 |
1463 |
|
SALE |
1670 |
1463 |
|
SALE |
1412 |
1463 |
|
SALE |
258 |
1463 |
|
SALE |
1000 |
1463 |
|
PURCHASE |
2113 |
1463 |
|
PURCHASE |
3164 |
1463 |
|
SALE |
1097 |
1463 |
|
PURCHASE |
1600 |
1463 |
|
PURCHASE |
396 |
1463 |
|
PURCHASE |
1600 |
1463 |
|
SALE |
50 |
1463 |
|
SALE |
500 |
1463 |
|
SALE |
1000 |
1463 |
|
SALE |
1012 |
1463 |
|
SALE |
2442 |
1463 |
|
SALE |
1348 |
1463 |
|
SALE |
1000 |
1463 |
|
SALE |
1011 |
1463 |
|
SALE |
545 |
1463 |
|
SALE |
83 |
1463 |
|
SALE |
2400 |
1463 |
|
SALE |
2200 |
1463 |
|
SALE |
505 |
1463 |
|
SALE |
309 |
1463 |
|
PURCHASE |
68 |
1463 |
|
PURCHASE |
1100 |
1463 |
|
PURCHASE |
1650 |
1463 |
|
PURCHASE |
700 |
1463 |
|
SALE |
950 |
1464 |
|
SALE |
2865 |
1464 |
|
SALE |
135 |
1464 |
|
SALE |
3000 |
1464 |
|
PURCHASE |
1738 |
1464 |
|
SALE |
1358 |
1464 |
|
SALE |
800 |
1464 |
|
SALE |
392 |
1464 |
|
SALE |
724 |
1464 |
|
SALE |
800 |
1464 |
|
SALE |
1600 |
1464 |
|
SALE |
2700 |
1464 |
|
PURCHASE |
2500 |
1464 |
|
PURCHASE |
1173 |
1464 |
|
PURCHASE |
340 |
1464 |
|
PURCHASE |
2400 |
1464 |
|
PURCHASE |
1275 |
1464 |
|
PURCHASE |
3000 |
1464 |
|
SALE |
623 |
1464 |
|
SALE |
275 |
1464 |
|
SALE |
3614 |
1464 |
|
SALE |
3126 |
1464 |
|
SALE |
6669 |
1464 |
|
SALE |
2446 |
1464 |
|
SALE |
4436 |
1464 |
|
SALE |
411 |
1464 |
|
SALE |
1124 |
1464 |
|
SALE |
1614 |
1464 |
|
SALE |
3585 |
1464 |
|
SALE |
751 |
1464 |
|
SALE |
384 |
1464 |
|
SALE |
2611 |
1464 |
|
SALE |
700 |
1464 |
|
SALE |
750 |
1464 |
|
SALE |
2400 |
1464 |
|
SALE |
41 |
1464 |
|
PURCHASE |
700 |
1464 |
|
SALE |
362 |
1464 |
|
PURCHASE |
1862 |
1464 |
|
PURCHASE |
6523 |
1464 |
|
PURCHASE |
1556 |
1464 |
|
PURCHASE |
2142 |
1464 |
|
PURCHASE |
5412 |
1464 |
|
PURCHASE |
600 |
1464 |
|
PURCHASE |
600 |
1464 |
|
PURCHASE |
1000 |
1464 |
|
PURCHASE |
361 |
1464 |
|
PURCHASE |
12 |
1464 |
|
PURCHASE |
676 |
1464 |
|
SALE |
500 |
1464 |
|
SALE |
500 |
1464 |
|
SALE |
2350 |
1464 |
|
PURCHASE |
3000 |
1464 |
|
PURCHASE |
1020 |
1464 |
|
PURCHASE |
246 |
1464 |
|
SALE |
1378 |
1464 |
|
PURCHASE |
2000 |
1464 |
|
PURCHASE |
2500 |
1464 |
|
PURCHASE |
593 |
1464 |
|
PURCHASE |
900 |
1464 |
|
PURCHASE |
593 |
1464 |
|
PURCHASE |
819 |
1464 |
|
PURCHASE |
680 |
1464 |
|
PURCHASE |
2458 |
1464 |
|
PURCHASE |
2200 |
1464 |
|
PURCHASE |
1388 |
1464 |
|
SALE |
600 |
1464 |
|
PURCHASE |
650 |
1464 |
|
SALE |
575 |
1464 |
|
SALE |
3637 |
1464 |
|
PURCHASE |
1147 |
1464 |
|
PURCHASE |
1350 |
1464 |
|
SALE |
403 |
1464 |
|
SALE |
97 |
1464 |
|
PURCHASE |
459 |
1465 |
|
PURCHASE |
127 |
1465 |
|
PURCHASE |
2060 |
1465 |
|
PURCHASE |
1525 |
1465 |
|
PURCHASE |
825 |
1465 |
|
PURCHASE |
3320 |
1465 |
|
PURCHASE |
209 |
1465 |
|
PURCHASE |
2299 |
1465 |
|
PURCHASE |
6128 |
1465 |
|
PURCHASE |
1275 |
1465 |
|
PURCHASE |
700 |
1465 |
|
SALE |
650 |
1465 |
|
PURCHASE |
1723 |
1465 |
|
PURCHASE |
2996 |
1465 |
|
PURCHASE |
3650 |
1465 |
|
PURCHASE |
1053 |
1465 |
|
PURCHASE |
1486 |
1465 |
|
PURCHASE |
1053 |
1465 |
|
PURCHASE |
1000 |
1465 |
|
PURCHASE |
297 |
1465 |
|
PURCHASE |
1053 |
1465 |
|
PURCHASE |
1665 |
1465 |
|
PURCHASE |
758 |
1465 |
|
PURCHASE |
540 |
1465 |
|
PURCHASE |
297 |
1465 |
|
PURCHASE |
1985 |
1465 |
|
PURCHASE |
758 |
1465 |
|
PURCHASE |
69 |
1465 |
|
SALE |
1751 |
1465 |
|
PURCHASE |
700 |
1465 |
|
PURCHASE |
1735 |
1465 |
|
SALE |
1750 |
1465 |
|
SALE |
1350 |
1465 |
|
PURCHASE |
1272 |
1465 |
|
PURCHASE |
1200 |
1465 |
|
PURCHASE |
600 |
1465 |
|
PURCHASE |
354 |
1465 |
|
PURCHASE |
1100 |
1465 |
|
PURCHASE |
72 |
1465 |
|
PURCHASE |
1100 |
1465 |
|
PURCHASE |
4800 |
1465 |
|
PURCHASE |
101 |
1465 |
|
PURCHASE |
900 |
1465 |
|
PURCHASE |
800 |
1465 |
|
SALE |
28 |
1465 |
|
SALE |
300 |
1465 |
|
SALE |
600 |
1465 |
|
SALE |
1444 |
1465 |
|
SALE |
1100 |
1465 |
|
SALE |
100 |
1465 |
|
SALE |
1048 |
1465 |
|
SALE |
600 |
1465 |
|
PURCHASE |
449 |
1465 |
|
PURCHASE |
386 |
1465 |
|
PURCHASE |
1692 |
1466 |
|
PURCHASE |
600 |
1466 |
|
PURCHASE |
700 |
1466 |
|
PURCHASE |
2301 |
1466 |
|
PURCHASE |
1850 |
1466 |
|
SALE |
1100 |
1466 |
|
PURCHASE |
500 |
1466 |
|
PURCHASE |
700 |
1466 |
|
SALE |
544 |
1466 |
|
SALE |
134 |
1466 |
|
SALE |
700 |
1466 |
|
PURCHASE |
2700 |
1466 |
|
PURCHASE |
2500 |
1466 |
|
PURCHASE |
700 |
1466 |
|
SALE |
143 |
1466 |
|
SALE |
1211 |
1466 |
|
SALE |
277 |
1466 |
|
PURCHASE |
2163 |
1466 |
|
PURCHASE |
3407 |
1466 |
|
PURCHASE |
1363 |
1466 |
|
PURCHASE |
3038 |
1466 |
|
SALE |
450 |
1466 |
|
SALE |
1091 |
1466 |
|
SALE |
17 |
1466 |
|
SALE |
700 |
1466 |
|
SALE |
930 |
1466 |
|
SALE |
1100 |
1466 |
|
SALE |
1100 |
1466 |
|
PURCHASE |
2056 |
1467 |
|
PURCHASE |
1700 |
1467 |
|
PURCHASE |
900 |
1467 |
|
SALE |
2611 |
1467 |
|
SALE |
600 |
1467 |
|
SALE |
700 |
1467 |
|
PURCHASE |
235 |
1467 |
|
PURCHASE |
838 |
1467 |
|
SALE |
1100 |
1467 |
|
SALE |
900 |
1467 |
|
SALE |
200 |
1467 |
|
SALE |
2206 |
1467 |
|
SALE |
1765 |
1467 |
|
PURCHASE |
135 |
1467 |
|
PURCHASE |
33 |
1467 |
|
PURCHASE |
700 |
1467 |
|
PURCHASE |
1600 |
1467 |
|
PURCHASE |
1510 |
1467 |
|
PURCHASE |
975 |
1467 |
|
PURCHASE |
205 |
1467 |
|
PURCHASE |
194 |
1467 |
|
PURCHASE |
1654 |
1467 |
|
PURCHASE |
194 |
1467 |
|
PURCHASE |
870 |
1467 |
|
PURCHASE |
700 |
1467 |
|
PURCHASE |
2560 |
1467 |
|
SALE |
2900 |
1468 |
|
SALE |
355 |
1468 |
|
SALE |
411 |
1468 |
|
SALE |
3450 |
1468 |
|
SALE |
400 |
1468 |
|
SALE |
1100 |
1468 |
|
SALE |
1600 |
1468 |
|
SALE |
1160 |
1468 |
|
SALE |
141 |
1468 |
|
SALE |
275 |
1468 |
|
SALE |
154 |
1468 |
|
SALE |
2136 |
1468 |
|
PURCHASE |
561 |
1468 |
|
SALE |
561 |
1468 |
|
SALE |
1000 |
1468 |
|
PURCHASE |
4020 |
1468 |
|
PURCHASE |
1130 |
1469 |
|
PURCHASE |
422 |
1469 |
|
PURCHASE |
496 |
1469 |
|
PURCHASE |
1034 |
1469 |
|
PURCHASE |
1202 |
1469 |
|
SALE |
3189 |
1469 |
|
SALE |
302 |
1469 |
|
PURCHASE |
1000 |
1469 |
|
PURCHASE |
1100 |
1469 |
|
PURCHASE |
1100 |
1469 |
|
PURCHASE |
46 |
1469 |
|
PURCHASE |
1100 |
1469 |
|
SALE |
1100 |
1469 |
|
PURCHASE |
1900 |
1469 |
|
PURCHASE |
930 |
1469 |
|
PURCHASE |
71 |
1469 |
|
PURCHASE |
2959 |
1469 |
|
PURCHASE |
3007 |
1469 |
|
PURCHASE |
38 |
1469 |
|
PURCHASE |
658 |
1469 |
|
SALE |
412 |
1469 |
|
SALE |
3000 |
1469 |
|
PURCHASE |
600 |
1469 |
|
SALE |
723 |
1469 |
|
SALE |
3549 |
1469 |
|
SALE |
1117 |
1469 |
|
PURCHASE |
850 |
1469 |
|
PURCHASE |
600 |
1469 |
|
PURCHASE |
194 |
1469 |
|
PURCHASE |
434 |
1469 |
|
SALE |
104 |
1469 |
|
SALE |
700 |
1469 |
|
PURCHASE |
196 |
1469 |
|
PURCHASE |
1162 |
1469 |
|
PURCHASE |
700 |
1469 |
|
PURCHASE |
512 |
1469 |
|
PURCHASE |
817 |
1469 |
|
PURCHASE |
200000 |
1469.685 |
|
PURCHASE |
200000 |
1469.685 |
|
PURCHASE |
2400 |
1470 |
|
PURCHASE |
1264 |
1470 |
|
SALE |
500 |
1470 |
|
SALE |
1904 |
1470 |
|
SALE |
700 |
1470 |
|
SALE |
8547 |
1470 |
|
SALE |
2769 |
1470 |
|
SALE |
700 |
1470 |
|
SALE |
272 |
1470 |
|
SALE |
900 |
1470 |
|
SALE |
3137 |
1470 |
|
PURCHASE |
730 |
1470 |
|
PURCHASE |
165 |
1470 |
|
PURCHASE |
2737 |
1470 |
|
PURCHASE |
1068 |
1470 |
|
SALE |
4090 |
1470 |
|
SALE |
3357 |
1470 |
|
SALE |
6831 |
1470 |
|
SALE |
1100 |
1470 |
|
SALE |
740 |
1470 |
|
PURCHASE |
849 |
1470 |
|
PURCHASE |
1413 |
1470 |
|
PURCHASE |
816 |
1470 |
|
SALE |
1527 |
1470 |
|
SALE |
1821 |
1470 |
|
SALE |
1413 |
1470 |
|
SALE |
816 |
1470 |
|
SALE |
163 |
1470 |
|
SALE |
1496 |
1470 |
|
PURCHASE |
1600 |
1470 |
|
PURCHASE |
700 |
1470 |
|
PURCHASE |
800 |
1470 |
|
PURCHASE |
700 |
1470 |
|
SALE |
200 |
1470 |
|
SALE |
183 |
1470 |
|
SALE |
1851 |
1470 |
|
SALE |
2545 |
1470 |
|
PURCHASE |
900 |
1470 |
|
PURCHASE |
434 |
1470 |
|
SALE |
1410 |
1470 |
|
SALE |
5516 |
1470 |
|
SALE |
1574 |
1470 |
|
SALE |
2253 |
1470 |
|
SALE |
1640 |
1470 |
|
SALE |
1000 |
1470 |
|
SALE |
4580 |
1470 |
|
SALE |
1000 |
1470 |
|
SALE |
500 |
1470 |
|
SALE |
1522 |
1470 |
|
SALE |
28 |
1470 |
|
SALE |
3676 |
1470 |
|
SALE |
904 |
1470 |
|
PURCHASE |
117 |
1470 |
|
PURCHASE |
1230 |
1470 |
|
PURCHASE |
1230 |
1470 |
|
PURCHASE |
1230 |
1470 |
|
PURCHASE |
1130 |
1470 |
|
PURCHASE |
1230 |
1470 |
|
PURCHASE |
1230 |
1470 |
|
SALE |
1077 |
1471 |
|
SALE |
665 |
1471 |
|
SALE |
700 |
1471 |
|
SALE |
233 |
1471 |
|
SALE |
685 |
1471 |
|
SALE |
2911 |
1471 |
|
PURCHASE |
1884 |
1471 |
|
PURCHASE |
1429 |
1471 |
|
PURCHASE |
640 |
1471 |
|
PURCHASE |
838 |
1471 |
|
PURCHASE |
892 |
1471 |
|
SALE |
892 |
1471 |
|
SALE |
1715 |
1471 |
|
SALE |
360 |
1471 |
|
SALE |
1662 |
1471 |
|
PURCHASE |
900 |
1471 |
|
PURCHASE |
281 |
1471 |
|
PURCHASE |
640 |
1471 |
|
PURCHASE |
1631 |
1471 |
|
SALE |
605 |
1471 |
|
SALE |
1320 |
1471 |
|
PURCHASE |
410 |
1471 |
|
PURCHASE |
900 |
1471 |
|
PURCHASE |
1836 |
1471 |
|
PURCHASE |
675 |
1471 |
|
PURCHASE |
1016 |
1471 |
|
PURCHASE |
1497 |
1471 |
|
PURCHASE |
1768 |
1471 |
|
PURCHASE |
839 |
1471 |
|
PURCHASE |
1695 |
1471 |
|
PURCHASE |
39 |
1471 |
|
SALE |
750 |
1471 |
|
SALE |
1000 |
1471 |
|
PURCHASE |
496 |
1471 |
|
PURCHASE |
1544 |
1471 |
|
PURCHASE |
1345 |
1471 |
|
PURCHASE |
133 |
1471 |
|
SALE |
700 |
1471 |
|
SALE |
160 |
1471 |
|
PURCHASE |
1229 |
1471 |
|
PURCHASE |
194 |
1471 |
|
PURCHASE |
1784 |
1471 |
|
PURCHASE |
1076 |
1471 |
|
PURCHASE |
395 |
1471 |
|
PURCHASE |
243 |
1471 |
|
PURCHASE |
700 |
1471 |
|
PURCHASE |
1494 |
1471 |
|
PURCHASE |
1100 |
1471 |
|
PURCHASE |
1100 |
1471 |
|
PURCHASE |
1100 |
1471 |
|
PURCHASE |
321 |
1471 |
|
PURCHASE |
1443 |
1472 |
|
PURCHASE |
1829 |
1472 |
|
PURCHASE |
178 |
1472 |
|
PURCHASE |
1342 |
1472 |
|
PURCHASE |
785 |
1472 |
|
PURCHASE |
253 |
1472 |
|
PURCHASE |
784 |
1472 |
|
PURCHASE |
1600 |
1472 |
|
PURCHASE |
1500 |
1472 |
|
PURCHASE |
554 |
1472 |
|
PURCHASE |
284 |
1472 |
|
PURCHASE |
284 |
1472 |
|
PURCHASE |
276 |
1472 |
|
PURCHASE |
284 |
1472 |
|
PURCHASE |
1450 |
1472 |
|
SALE |
1450 |
1472 |
|
PURCHASE |
900 |
1472 |
|
PURCHASE |
511 |
1472 |
|
PURCHASE |
116 |
1472 |
|
PURCHASE |
1218 |
1472 |
|
PURCHASE |
1565 |
1472 |
|
PURCHASE |
1652 |
1472 |
|
PURCHASE |
738 |
1472 |
|
PURCHASE |
1162 |
1472 |
|
PURCHASE |
142 |
1472 |
|
PURCHASE |
3858 |
1472 |
|
PURCHASE |
435 |
1472 |
|
PURCHASE |
142 |
1472 |
|
PURCHASE |
85 |
1472 |
|
PURCHASE |
1610 |
1472 |
|
SALE |
1326 |
1472 |
|
SALE |
100 |
1472 |
|
SALE |
500 |
1472 |
|
PURCHASE |
1114 |
1472 |
|
SALE |
1090 |
1472 |
|
SALE |
825 |
1472 |
|
PURCHASE |
454 |
1472 |
|
PURCHASE |
1100 |
1472 |
|
PURCHASE |
39 |
1472 |
|
PURCHASE |
1518 |
1472 |
|
PURCHASE |
1100 |
1472 |
|
PURCHASE |
1100 |
1472 |
|
PURCHASE |
1399 |
1473 |
|
PURCHASE |
600 |
1473 |
|
SALE |
1650 |
1473 |
|
SALE |
5311 |
1473 |
|
PURCHASE |
2410 |
1473 |
|
PURCHASE |
547 |
1473 |
|
SALE |
600 |
1473 |
|
PURCHASE |
1416 |
1473 |
|
PURCHASE |
909 |
1473 |
|
PURCHASE |
1389 |
1473 |
|
PURCHASE |
836 |
1473 |
|
SALE |
30 |
1473 |
|
SALE |
100 |
1473 |
|
PURCHASE |
898 |
1473 |
|
PURCHASE |
1360 |
1473 |
|
PURCHASE |
255 |
1473 |
|
PURCHASE |
837 |
1473 |
|
PURCHASE |
833 |
1473 |
|
PURCHASE |
357 |
1473 |
|
PURCHASE |
1100 |
1473 |
|
PURCHASE |
487 |
1473 |
|
PURCHASE |
1590 |
1473 |
|
SALE |
1900 |
1473 |
|
SALE |
384 |
1473 |
|
PURCHASE |
1019 |
1473 |
|
PURCHASE |
478 |
1473 |
|
PURCHASE |
1100 |
1473 |
|
PURCHASE |
1716 |
1473 |
|
PURCHASE |
800 |
1473 |
|
PURCHASE |
1100 |
1473 |
|
PURCHASE |
1100 |
1473 |
|
PURCHASE |
69 |
1473 |
|
PURCHASE |
256 |
1473 |
|
PURCHASE |
201 |
1473 |
|
SALE |
500 |
1473 |
|
SALE |
1100 |
1473 |
|
SALE |
800 |
1473 |
|
SALE |
268 |
1473 |
|
PURCHASE |
1600 |
1473 |
|
PURCHASE |
684 |
1473 |
|
PURCHASE |
46 |
1473 |
|
PURCHASE |
1100 |
1473 |
|
PURCHASE |
1400 |
1473 |
|
PURCHASE |
600 |
1473 |
|
PURCHASE |
1016 |
1473 |
|
PURCHASE |
1100 |
1473 |
|
PURCHASE |
1822 |
1473 |
|
SALE |
2250 |
1474 |
|
SALE |
5302 |
1474 |
|
PURCHASE |
1487 |
1474 |
|
PURCHASE |
813 |
1474 |
|
PURCHASE |
309 |
1474 |
|
PURCHASE |
58 |
1474 |
|
PURCHASE |
92 |
1474 |
|
PURCHASE |
680 |
1474 |
|
PURCHASE |
88 |
1474 |
|
PURCHASE |
1600 |
1474 |
|
PURCHASE |
900 |
1474 |
|
PURCHASE |
4682 |
1474 |
|
PURCHASE |
565 |
1474 |
|
PURCHASE |
1310 |
1474 |
|
SALE |
4000 |
1474 |
|
PURCHASE |
1867 |
1474 |
|
PURCHASE |
169 |
1474 |
|
PURCHASE |
1144 |
1474 |
|
PURCHASE |
1186 |
1474 |
|
PURCHASE |
871 |
1474 |
|
PURCHASE |
1308 |
1474 |
|
PURCHASE |
1526 |
1474 |
|
PURCHASE |
640 |
1474 |
|
PURCHASE |
1853 |
1474 |
|
PURCHASE |
1600 |
1474 |
|
PURCHASE |
1500 |
1474 |
|
PURCHASE |
1100 |
1474 |
|
PURCHASE |
495 |
1474 |
|
PURCHASE |
273 |
1474 |
|
PURCHASE |
229 |
1474 |
|
PURCHASE |
503 |
1474 |
|
SALE |
925 |
1474 |
|
PURCHASE |
1130 |
1474 |
|
PURCHASE |
900 |
1474 |
|
PURCHASE |
700 |
1474 |
|
PURCHASE |
3000 |
1474 |
|
PURCHASE |
675 |
1474 |
|
PURCHASE |
861 |
1474 |
|
SALE |
5489 |
1474 |
|
SALE |
596 |
1475 |
|
PURCHASE |
1 |
1475 |
|
PURCHASE |
788 |
1475 |
|
PURCHASE |
3000 |
1475 |
|
PURCHASE |
94 |
1475 |
|
PURCHASE |
284 |
1475 |
|
PURCHASE |
1110 |
1475 |
|
SALE |
787 |
1475 |
|
SALE |
431 |
1475 |
|
SALE |
2373 |
1475 |
|
SALE |
351 |
1475 |
|
PURCHASE |
328 |
1475 |
|
PURCHASE |
501 |
1475 |
|
PURCHASE |
1420 |
1475 |
|
PURCHASE |
210 |
1475 |
|
PURCHASE |
733 |
1475 |
|
PURCHASE |
126 |
1475 |
|
PURCHASE |
420 |
1475 |
|
PURCHASE |
1394 |
1475 |
|
PURCHASE |
1093 |
1475 |
|
PURCHASE |
944 |
1475 |
|
PURCHASE |
1023 |
1475 |
|
PURCHASE |
78 |
1475 |
|
PURCHASE |
1335 |
1475 |
|
PURCHASE |
1525 |
1475 |
|
PURCHASE |
1589 |
1475 |
|
PURCHASE |
857 |
1475 |
|
PURCHASE |
1078 |
1475 |
|
PURCHASE |
1702 |
1475 |
|
SALE |
764 |
1475 |
|
SALE |
1719 |
1475 |
|
PURCHASE |
450 |
1475 |
|
SALE |
1900 |
1475 |
|
PURCHASE |
1100 |
1475 |
|
PURCHASE |
200 |
1475 |
|
SALE |
700 |
1475 |
|
SALE |
98 |
1475 |
|
PURCHASE |
1475 |
1475 |
|
PURCHASE |
515 |
1476 |
|
PURCHASE |
517 |
1476 |
|
PURCHASE |
515 |
1476 |
|
PURCHASE |
450 |
1476 |
|
PURCHASE |
1509 |
1476 |
|
PURCHASE |
741 |
1476 |
|
PURCHASE |
1400 |
1476 |
|
PURCHASE |
1100 |
1476 |
|
SALE |
4027 |
1476 |
|
SALE |
230 |
1476 |
|
PURCHASE |
800 |
1476 |
|
SALE |
230 |
1476 |
|
PURCHASE |
251 |
1477 |
|
PURCHASE |
850 |
1477 |
|
PURCHASE |
4800 |
1477 |
|
SALE |
400 |
1477 |
|
SALE |
1233 |
1477 |
|
SALE |
1025 |
1477 |
|
SALE |
736 |
1477 |
|
SALE |
766 |
1477 |
|
SALE |
388 |
1477 |
|
SALE |
997 |
1477 |
|
PURCHASE |
2190 |
1477 |
|
PURCHASE |
400 |
1477 |
|
PURCHASE |
332 |
1478 |
|
SALE |
750 |
1478 |
|
SALE |
1205 |
1478 |
|
PURCHASE |
1900 |
1478 |
|
SALE |
1100 |
1478 |
|
SALE |
47 |
1478 |
|
SALE |
297 |
1478 |
|
SALE |
1005 |
1478 |
|
SALE |
700 |
1478 |
|
SALE |
578 |
1478 |
|
SALE |
1400 |
1478 |
|
SALE |
300 |
1478 |
|
SALE |
100 |
1479 |
|
SALE |
4000 |
1479 |
|
PURCHASE |
1018 |
1479 |
|
PURCHASE |
25 |
1479 |
|
PURCHASE |
821 |
1479 |
|
SALE |
758 |
1479 |
|
SALE |
3560 |
1479 |
|
SALE |
2081 |
1479 |
|
SALE |
400 |
1479 |
|
SALE |
600 |
1479 |
|
SALE |
700 |
1479 |
|
SALE |
2028 |
1479 |
|
PURCHASE |
1773 |
1480 |
|
PURCHASE |
2600 |
1480 |
|
PURCHASE |
1501 |
1480 |
|
PURCHASE |
12 |
1480 |
|
PURCHASE |
1234 |
1480 |
|
SALE |
5190 |
1480 |
|
SALE |
2321 |
1480 |
|
SALE |
320 |
1480 |
|
PURCHASE |
550 |
1480 |
|
PURCHASE |
1100 |
1480 |
|
PURCHASE |
900 |
1480 |
|
PURCHASE |
600 |
1480 |
|
PURCHASE |
700 |
1480 |
|
PURCHASE |
900 |
1481 |
|
PURCHASE |
755 |
1481 |
|
SALE |
1100 |
1481 |
|
SALE |
1100 |
1481 |
|
SALE |
1100 |
1481 |
|
SALE |
1904 |
1481 |
|
SALE |
965 |
1481 |
|
SALE |
890 |
1481 |
|
SALE |
700 |
1481 |
|
SALE |
100 |
1481 |
|
SALE |
1600 |
1481 |
|
PURCHASE |
653 |
1481 |
|
SALE |
700 |
1481 |
|
SALE |
700 |
1481 |
|
PURCHASE |
700 |
1481 |
|
PURCHASE |
700 |
1481 |
|
SALE |
700 |
1481 |
|
SALE |
700 |
1481 |
|
SALE |
519 |
1481 |
|
PURCHASE |
490 |
1481 |
|
PURCHASE |
22 |
1481 |
|
SALE |
170 |
1481 |
|
SALE |
700 |
1481 |
|
PURCHASE |
900 |
1482 |
|
PURCHASE |
3000 |
1482 |
|
PURCHASE |
1072 |
1482 |
|
PURCHASE |
1373 |
1482 |
|
PURCHASE |
79 |
1482 |
|
SALE |
885 |
1482 |
|
SALE |
1317 |
1482 |
|
SALE |
1607 |
1482 |
|
PURCHASE |
688 |
1482 |
|
PURCHASE |
700 |
1482 |
|
PURCHASE |
1400 |
1482 |
|
PURCHASE |
700 |
1482 |
|
SALE |
1950 |
1482 |
|
SALE |
5278 |
1482 |
|
PURCHASE |
14 |
1482 |
|
PURCHASE |
760 |
1482 |
|
PURCHASE |
700 |
1482 |
|
PURCHASE |
1100 |
1482 |
|
PURCHASE |
1100 |
1482 |
|
PURCHASE |
1100 |
1482 |
|
PURCHASE |
590 |
1482 |
|
PURCHASE |
871 |
1482 |
|
PURCHASE |
700 |
1482 |
|
PURCHASE |
930 |
1482 |
|
PURCHASE |
1600 |
1482 |
|
PURCHASE |
700 |
1482 |
|
PURCHASE |
1100 |
1482 |
|
PURCHASE |
900 |
1482 |
|
PURCHASE |
800 |
1482 |
|
PURCHASE |
1100 |
1482 |
|
PURCHASE |
1100 |
1482 |
|
PURCHASE |
700 |
1482 |
|
PURCHASE |
600 |
1482 |
|
PURCHASE |
700 |
1482 |
|
PURCHASE |
1100 |
1482 |
|
PURCHASE |
636 |
1482 |
|
PURCHASE |
760 |
1482 |
|
PURCHASE |
640 |
1482 |
|
PURCHASE |
930 |
1482 |
|
PURCHASE |
700 |
1482 |
|
PURCHASE |
811 |
1482 |
|
PURCHASE |
1100 |
1482 |
|
PURCHASE |
646 |
1482 |
|
PURCHASE |
461 |
1482 |
|
PURCHASE |
1500 |
1482 |
|
PURCHASE |
3369 |
1483 |
|
PURCHASE |
1285 |
1483 |
|
SALE |
800 |
1483 |
|
PURCHASE |
800 |
1483 |
|
SALE |
1500 |
1483 |
|
PURCHASE |
1216 |
1484 |
|
PURCHASE |
14 |
1484 |
|
SALE |
9478 |
1484 |
|
SALE |
337 |
1484 |
|
SALE |
163 |
1484 |
|
SALE |
941 |
1484 |
|
PURCHASE |
564 |
1484 |
|
SALE |
449 |
1485 |
|
SALE |
1035 |
1486 |
|
SALE |
95000 |
1520 |
|
TOTAL PURCHASES |
2,433,243 |
|
|
TOTAL SALES |
1,662,140 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
10 September 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8289 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group