5th Mar 2008 11:03
UBS AG (EPT)05 March 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 4 MARCH 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,121,643 0.21% 0 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,121,643 0.21% 0 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 500 5579 pence SALE 89 5579 SALE 71 5579 SALE 71 5579 SALE 1 5579 PURCHASE 432 5580 PURCHASE 466 5580 PURCHASE 581 5580 PURCHASE 789 5580 SALE 253 5582 PURCHASE 92 5582 PURCHASE 222 5582 SALE 697 5583 SALE 333 5584 SALE 800 5585 SALE 1 5585 PURCHASE 1000 5586 PURCHASE 62 5587 PURCHASE 333 5587 SALE 500 5588 SALE 378 5588 SALE 89 5588 SALE 71 5588 SALE 71 5588 PURCHASE 250 5588 PURCHASE 388 5588 PURCHASE 543 5588 PURCHASE 93 5589 PURCHASE 198 5589 PURCHASE 475 5589 PURCHASE 759 5589 SALE 1000 5590 SALE 400 5590 PURCHASE 140 5590 PURCHASE 929 5590 PURCHASE 1000 5590 PURCHASE 1078 5590 PURCHASE 1327 5590 SALE 95 5592 SALE 55 5592 PURCHASE 79 5592 PURCHASE 455 5592 PURCHASE 467 5592 SALE 1600 5593 SALE 500 5593 SALE 156 5593 SALE 89 5593 SALE 71 5593 SALE 71 5593 PURCHASE 2681 5594 SALE 1179 5595 SALE 937 5595 SALE 517 5595 SALE 129 5595 PURCHASE 74 5595 PURCHASE 1000 5595 PURCHASE 1191 5595 SALE 561 5596 SALE 514 5596 SALE 400 5596 SALE 315 5596 PURCHASE 81 5596 PURCHASE 115 5596 PURCHASE 126 5596 PURCHASE 151 5596 PURCHASE 166 5596 PURCHASE 170 5596 PURCHASE 217 5596 PURCHASE 333 5596 PURCHASE 391 5596 PURCHASE 396 5596 PURCHASE 544 5596 PURCHASE 548 5596 PURCHASE 696 5596 PURCHASE 1600 5596 PURCHASE 1678 5596 SALE 1000 5597 SALE 500 5597 SALE 136 5597 PURCHASE 154 5597 PURCHASE 250 5597 PURCHASE 467 5598 SALE 1872 5599 PURCHASE 50 5599 PURCHASE 333 5599 PURCHASE 500 5599 SALE 500 5600 SALE 400 5600 SALE 333 5600 SALE 272 5600 SALE 71 5600 PURCHASE 13 5600 PURCHASE 244 5600 PURCHASE 418 5600 PURCHASE 537 5600 SALE 500 5601 SALE 333 5601 SALE 300 5601 SALE 224 5601 SALE 142 5601 SALE 99 5601 SALE 37 5601 PURCHASE 100 5601 PURCHASE 111 5601 PURCHASE 224 5601 PURCHASE 392 5601 PURCHASE 631 5601 PURCHASE 1221 5601 PURCHASE 1600 5601 SALE 352 5602 SALE 176 5602 SALE 161 5602 SALE 31 5602 PURCHASE 100 5602 PURCHASE 109 5602 PURCHASE 222 5602 PURCHASE 333 5602 PURCHASE 400 5602 PURCHASE 410 5602 PURCHASE 447 5602 PURCHASE 455 5602 PURCHASE 552 5602 SALE 1480 5603 SALE 1197 5603 SALE 315 5603 SALE 269 5603 SALE 59 5603 PURCHASE 237 5603 SALE 1000 5604 SALE 500 5604 PURCHASE 74 5604 PURCHASE 475 5604 PURCHASE 550 5604 PURCHASE 698 5604 PURCHASE 1193 5604 SALE 720 5605 SALE 570 5605 SALE 333 5605 SALE 88 5605 SALE 88 5605 SALE 64 5605 SALE 23 5605 PURCHASE 380 5605 PURCHASE 1149 5605 SALE 540 5606 SALE 507 5606 SALE 400 5606 SALE 93 5606 SALE 80 5606 SALE 145 5607 SALE 100 5607 SALE 39 5607 SALE 1 5607 PURCHASE 42 5607 PURCHASE 400 5607 SALE 1069 5608 SALE 334 5608 SALE 299 5608 SALE 132 5608 PURCHASE 720 5608 SALE 1008 5609 SALE 569 5609 SALE 483 5609 SALE 243 5609 SALE 161 5609 SALE 89 5609 SALE 71 5609 SALE 71 5609 SALE 56 5609 SALE 41 5609 SALE 40 5609 SALE 16 5609 SALE 4 5609 SALE 2 5609 PURCHASE 1503 5609 PURCHASE 1750 5609 SALE 1508 5610 SALE 689 5610 SALE 447 5610 SALE 415 5610 SALE 253 5610 SALE 54 5610 PURCHASE 500 5610 PURCHASE 28 5611 PURCHASE 30 5611 PURCHASE 74 5611 PURCHASE 88 5611 PURCHASE 100 5611 SALE 696 5612 SALE 595 5612 SALE 315 5612 SALE 215 5612 SALE 86 5612 SALE 31 5613 PURCHASE 590 5613 SALE 397 5614 SALE 303 5614 SALE 84 5614 PURCHASE 333 5614 PURCHASE 420 5615 PURCHASE 430 5615 SALE 400 5616 SALE 400 5616 PURCHASE 146 5616 PURCHASE 800 5616 SALE 1295 5617 SALE 243 5617 PURCHASE 398 5617 PURCHASE 154 5618 PURCHASE 802 5618 SALE 377 5619 SALE 83 5619 SALE 61 5619 PURCHASE 500 5619 SALE 2299 5620 SALE 706 5620 SALE 370 5620 SALE 338 5620 SALE 183 5620 SALE 100 5620 SALE 54 5620 PURCHASE 320 5620 PURCHASE 583 5620 SALE 500 5621 PURCHASE 309 5622 PURCHASE 524 5622 PURCHASE 643 5622 PURCHASE 1217 5622 PURCHASE 2025 5622 PURCHASE 4 5622.5 SALE 1200 5623 SALE 391 5623 SALE 315 5623 SALE 300 5623 SALE 300 5623 SALE 160 5623 PURCHASE 103 5623 PURCHASE 422 5623 PURCHASE 429 5623 SALE 550 5624 SALE 320 5624 SALE 81 5624 SALE 63 5624 PURCHASE 320 5624 PURCHASE 401 5624 SALE 700 5625 SALE 632 5625 SALE 450 5625 SALE 400 5625 SALE 315 5625 SALE 140 5625 PURCHASE 231 5625 PURCHASE 447 5625 PURCHASE 452 5625 PURCHASE 764 5625 SALE 400 5626 SALE 634 5627 SALE 300 5627 SALE 400 5628 PURCHASE 248 5628 SALE 194 5629 SALE 60 5629 PURCHASE 8610 5629 SALE 1600 5630 SALE 456 5630 SALE 274 5630 PURCHASE 121 5630 PURCHASE 131 5630 PURCHASE 235 5630 PURCHASE 295 5630 PURCHASE 595 5630 PURCHASE 606 5630 PURCHASE 711 5630 PURCHASE 1332 5630 SALE 500 5631 PURCHASE 148 5631 PURCHASE 267 5631 PURCHASE 767 5631 PURCHASE 1000 5631 SALE 1418 5632 SALE 444 5632 SALE 333 5632 SALE 316 5632 PURCHASE 120 5632 SALE 980 5633 SALE 656 5633 SALE 226 5633 SALE 206 5633 SALE 92 5633 SALE 20 5633 PURCHASE 315 5633 PURCHASE 399 5633 PURCHASE 636 5633 SALE 133 5634 SALE 100 5634 PURCHASE 185 5634 PURCHASE 257 5634 PURCHASE 270 5634 PURCHASE 300 5634 PURCHASE 333 5634 PURCHASE 394 5634 PURCHASE 485 5634 SALE 560 5635 SALE 400 5635 SALE 400 5635 SALE 169 5635 SALE 163 5635 PURCHASE 50 5635 PURCHASE 61 5635 PURCHASE 100 5635 PURCHASE 333 5635 PURCHASE 400 5635 PURCHASE 777 5635 PURCHASE 250 5636 PURCHASE 486 5636 PURCHASE 500 5636 PURCHASE 889 5636 PURCHASE 1000 5636 SALE 590 5637 SALE 306 5637 SALE 42 5637 PURCHASE 372 5637 SALE 1600 5638 SALE 8 5638 PURCHASE 88 5638 PURCHASE 134 5638 PURCHASE 399 5638 PURCHASE 400 5638 SALE 573 5639 SALE 84 5639 PURCHASE 100 5639 PURCHASE 200 5639 PURCHASE 218 5639 PURCHASE 399 5639 PURCHASE 420 5639 PURCHASE 499 5639 PURCHASE 500 5639 SALE 1101 5640 SALE 619 5640 SALE 573 5640 SALE 470 5640 SALE 330 5640 PURCHASE 84 5640 PURCHASE 180 5640 PURCHASE 200 5640 PURCHASE 200 5640 PURCHASE 333 5640 PURCHASE 777 5640 PURCHASE 893 5640 SALE 813 5641 SALE 600 5641 SALE 371 5641 SALE 352 5641 SALE 234 5641 PURCHASE 33 5641 PURCHASE 46 5641 PURCHASE 100 5641 PURCHASE 100 5641 PURCHASE 219 5641 PURCHASE 315 5641 PURCHASE 333 5641 PURCHASE 429 5641 PURCHASE 442 5641 PURCHASE 500 5641 PURCHASE 521 5641 PURCHASE 36 5642 PURCHASE 36 5642 PURCHASE 111 5642 PURCHASE 170 5642 PURCHASE 370 5642 PURCHASE 420 5642 PURCHASE 436 5642 PURCHASE 590 5642 PURCHASE 875 5642 PURCHASE 1716 5642 PURCHASE 2658 5642 SALE 1600 5643 PURCHASE 14 5643 PURCHASE 33 5643 PURCHASE 50 5643 PURCHASE 65 5643 PURCHASE 164 5643 PURCHASE 200 5643 PURCHASE 230 5643 PURCHASE 259 5643 PURCHASE 333 5643 PURCHASE 400 5643 PURCHASE 444 5643 PURCHASE 674 5643 PURCHASE 1040 5643 SALE 552 5644 SALE 499 5644 SALE 360 5644 SALE 333 5644 PURCHASE 91 5644 PURCHASE 100 5644 PURCHASE 108 5644 PURCHASE 200 5644 PURCHASE 244 5644 PURCHASE 400 5644 PURCHASE 420 5644 PURCHASE 500 5644 SALE 1600 5645 SALE 1000 5645 SALE 1000 5645 SALE 1000 5645 SALE 1000 5645 SALE 499 5645 SALE 395 5645 SALE 330 5645 SALE 135 5645 SALE 42 5645 SALE 2 5645 PURCHASE 13 5645 PURCHASE 26 5645 PURCHASE 36 5645 PURCHASE 49 5645 PURCHASE 78 5645 PURCHASE 100 5645 PURCHASE 237 5645 PURCHASE 367 5645 PURCHASE 632 5645 SALE 1390 5646 SALE 1000 5646 SALE 670 5646 SALE 333 5646 SALE 324 5646 SALE 288 5646 SALE 162 5646 SALE 131 5646 SALE 70 5646 SALE 66 5646 PURCHASE 333 5646 PURCHASE 347 5646 PURCHASE 360 5646 PURCHASE 1076 5646 SALE 571 5647 SALE 517 5647 SALE 333 5647 SALE 300 5647 SALE 124 5647 SALE 100 5647 PURCHASE 146 5647 PURCHASE 200 5647 PURCHASE 371 5647 PURCHASE 399 5647 PURCHASE 399 5647 PURCHASE 565 5647 PURCHASE 852 5647 PURCHASE 1207 5647 PURCHASE 1261 5647 SALE 1000 5648 SALE 217 5648 SALE 200 5648 SALE 116 5648 PURCHASE 42 5648 PURCHASE 43 5648 PURCHASE 100 5648 PURCHASE 100 5648 PURCHASE 135 5648 PURCHASE 210 5648 PURCHASE 260 5648 PURCHASE 333 5648 PURCHASE 399 5648 PURCHASE 460 5648 SALE 1014 5649 SALE 811 5649 SALE 771 5649 SALE 100 5649 PURCHASE 13 5649 PURCHASE 35 5649 PURCHASE 49 5649 PURCHASE 63 5649 PURCHASE 67 5649 PURCHASE 77 5649 PURCHASE 100 5649 PURCHASE 103 5649 PURCHASE 200 5649 PURCHASE 259 5649 SALE 3000 5650 SALE 661 5650 SALE 571 5650 SALE 311 5650 SALE 142 5650 PURCHASE 100 5650 PURCHASE 100 5650 PURCHASE 135 5650 PURCHASE 241 5650 PURCHASE 420 5650 PURCHASE 500 5650 PURCHASE 1465 5650 SALE 500 5651 SALE 420 5651 SALE 376 5651 SALE 235 5651 SALE 200 5651 PURCHASE 100 5651 PURCHASE 200 5651 PURCHASE 217 5651 PURCHASE 272 5651 PURCHASE 305 5651 PURCHASE 328 5651 PURCHASE 333 5651 PURCHASE 337 5651 PURCHASE 399 5651 PURCHASE 500 5651 PURCHASE 540 5651 PURCHASE 666 5651 SALE 2370 5652 SALE 1154 5652 SALE 630 5652 SALE 577 5652 SALE 530 5652 SALE 434 5652 SALE 234 5652 SALE 210 5652 SALE 184 5652 SALE 100 5652 PURCHASE 26 5652 PURCHASE 27 5652 PURCHASE 50 5652 PURCHASE 68 5652 PURCHASE 166 5652 PURCHASE 200 5652 PURCHASE 200 5652 PURCHASE 284 5652 PURCHASE 315 5652 PURCHASE 467 5652 PURCHASE 580 5652 PURCHASE 600 5652 PURCHASE 625 5652 PURCHASE 1428 5652 SALE 706 5653 SALE 516 5653 SALE 400 5653 SALE 223 5653 PURCHASE 46 5653 PURCHASE 58 5653 PURCHASE 131 5653 PURCHASE 280 5653 PURCHASE 397 5653 SALE 500 5654 SALE 420 5654 SALE 399 5654 SALE 387 5654 SALE 333 5654 SALE 299 5654 SALE 162 5654 PURCHASE 9 5654 PURCHASE 36 5654 PURCHASE 37 5654 PURCHASE 39 5654 PURCHASE 50 5654 PURCHASE 66 5654 PURCHASE 93 5654 PURCHASE 96 5654 PURCHASE 147 5654 PURCHASE 168 5654 PURCHASE 196 5654 PURCHASE 203 5654 PURCHASE 204 5654 PURCHASE 255 5654 PURCHASE 256 5654 PURCHASE 268 5654 PURCHASE 272 5654 PURCHASE 400 5654 PURCHASE 420 5654 PURCHASE 491 5654 SALE 2652 5655 SALE 1200 5655 SALE 962 5655 SALE 500 5655 SALE 422 5655 SALE 395 5655 SALE 358 5655 SALE 263 5655 SALE 234 5655 SALE 198 5655 SALE 156 5655 SALE 134 5655 SALE 113 5655 SALE 100 5655 SALE 62 5655 PURCHASE 37 5655 PURCHASE 38 5655 PURCHASE 67 5655 PURCHASE 87 5655 PURCHASE 100 5655 PURCHASE 175 5655 PURCHASE 199 5655 PURCHASE 200 5655 PURCHASE 200 5655 PURCHASE 208 5655 PURCHASE 240 5655 PURCHASE 245 5655 PURCHASE 430 5655 PURCHASE 785 5655 PURCHASE 1000 5655 PURCHASE 1600 5655 SALE 1200 5656 SALE 506 5656 SALE 235 5656 SALE 213 5656 SALE 140 5656 SALE 140 5656 SALE 70 5656 PURCHASE 232 5656 PURCHASE 269 5656 PURCHASE 285 5656 PURCHASE 444 5656 PURCHASE 450 5656 SALE 667 5657 SALE 570 5657 SALE 541 5657 SALE 519 5657 SALE 353 5657 SALE 333 5657 SALE 120 5657 PURCHASE 5 5657 PURCHASE 6 5657 PURCHASE 30 5657 PURCHASE 49 5657 PURCHASE 51 5657 PURCHASE 100 5657 PURCHASE 100 5657 PURCHASE 163 5657 PURCHASE 164 5657 PURCHASE 205 5657 PURCHASE 296 5657 PURCHASE 308 5657 PURCHASE 400 5657 PURCHASE 420 5657 PURCHASE 500 5657 PURCHASE 781 5657 SALE 2651 5658 SALE 2401 5658 SALE 2291 5658 SALE 1400 5658 SALE 1154 5658 SALE 644 5658 SALE 302 5658 SALE 292 5658 SALE 259 5658 SALE 100 5658 SALE 6 5658 PURCHASE 49 5658 PURCHASE 49 5658 PURCHASE 97 5658 PURCHASE 100 5658 PURCHASE 333 5658 PURCHASE 343 5658 PURCHASE 400 5658 PURCHASE 444 5658 PURCHASE 600 5658 PURCHASE 1200 5658 SALE 2650 5659 SALE 2410 5659 SALE 1976 5659 SALE 1941 5659 SALE 1082 5659 SALE 709 5659 SALE 88 5659 SALE 69 5659 PURCHASE 30 5659 PURCHASE 199 5659 PURCHASE 200 5659 PURCHASE 228 5659 PURCHASE 244 5659 PURCHASE 249 5659 PURCHASE 280 5659 PURCHASE 283 5659 PURCHASE 333 5659 PURCHASE 333 5659 PURCHASE 400 5659 PURCHASE 427 5659 PURCHASE 500 5659 PURCHASE 600 5659 PURCHASE 600 5659 SALE 2113 5660 SALE 648 5660 SALE 537 5660 SALE 494 5660 SALE 478 5660 SALE 476 5660 SALE 360 5660 SALE 338 5660 SALE 321 5660 SALE 199 5660 SALE 129 5660 SALE 115 5660 SALE 62 5660 SALE 47 5660 PURCHASE 15 5660 PURCHASE 21 5660 PURCHASE 30 5660 PURCHASE 50 5660 PURCHASE 52 5660 PURCHASE 63 5660 PURCHASE 181 5660 PURCHASE 210 5660 PURCHASE 210 5660 PURCHASE 265 5660 PURCHASE 266 5660 PURCHASE 280 5660 PURCHASE 280 5660 PURCHASE 280 5660 PURCHASE 300 5660 PURCHASE 333 5660 PURCHASE 400 5660 PURCHASE 400 5660 PURCHASE 433 5660 PURCHASE 498 5660 PURCHASE 500 5660 PURCHASE 533 5660 PURCHASE 573 5660 PURCHASE 581 5660 PURCHASE 600 5660 PURCHASE 609 5660 PURCHASE 650 5660 PURCHASE 667 5660 PURCHASE 700 5660 PURCHASE 925 5660 PURCHASE 1000 5660 PURCHASE 1188 5660 PURCHASE 1200 5660 PURCHASE 1800 5660 PURCHASE 2085 5660 PURCHASE 2117 5660 SALE 1248 5661 SALE 1103 5661 SALE 820 5661 SALE 702 5661 SALE 600 5661 SALE 350 5661 SALE 261 5661 SALE 200 5661 SALE 193 5661 SALE 113 5661 SALE 70 5661 SALE 55 5661 PURCHASE 36 5661 PURCHASE 49 5661 PURCHASE 100 5661 PURCHASE 100 5661 PURCHASE 232 5661 PURCHASE 333 5661 PURCHASE 410 5661 PURCHASE 540 5661 PURCHASE 599 5661 PURCHASE 666 5661 PURCHASE 671 5661 PURCHASE 800 5661 PURCHASE 1766 5661 SALE 816 5662 SALE 666 5662 SALE 500 5662 SALE 444 5662 SALE 390 5662 SALE 280 5662 SALE 200 5662 SALE 160 5662 SALE 158 5662 PURCHASE 125 5662 PURCHASE 233 5662 PURCHASE 356 5662 PURCHASE 398 5662 PURCHASE 400 5662 PURCHASE 600 5662 PURCHASE 1600 5662 PURCHASE 2000 5662 SALE 2648 5663 SALE 2648 5663 SALE 2386 5663 SALE 894 5663 SALE 399 5663 SALE 300 5663 SALE 281 5663 SALE 262 5663 SALE 214 5663 SALE 155 5663 SALE 137 5663 SALE 98 5663 PURCHASE 100 5663 PURCHASE 140 5663 PURCHASE 200 5663 PURCHASE 304 5663 PURCHASE 406 5663 PURCHASE 444 5663 PURCHASE 500 5663 PURCHASE 530 5663 PURCHASE 600 5663 PURCHASE 666 5663 PURCHASE 921 5663 PURCHASE 948 5663 PURCHASE 979 5663 PURCHASE 1000 5663 SALE 1100 5664 SALE 641 5664 SALE 333 5664 SALE 169 5664 PURCHASE 100 5664 PURCHASE 100 5664 PURCHASE 100 5664 PURCHASE 200 5664 PURCHASE 300 5664 PURCHASE 400 5664 PURCHASE 600 5664 PURCHASE 689 5664 PURCHASE 1360 5664 PURCHASE 1360 5664 PURCHASE 1505 5664 SALE 1003 5665 SALE 1000 5665 SALE 1000 5665 SALE 790 5665 SALE 600 5665 SALE 580 5665 SALE 566 5665 SALE 538 5665 SALE 301 5665 SALE 300 5665 SALE 210 5665 SALE 200 5665 SALE 150 5665 SALE 148 5665 SALE 145 5665 SALE 140 5665 SALE 114 5665 SALE 60 5665 SALE 46 5665 PURCHASE 30 5665 PURCHASE 154 5665 PURCHASE 194 5665 PURCHASE 210 5665 PURCHASE 210 5665 PURCHASE 264 5665 PURCHASE 321 5665 PURCHASE 362 5665 PURCHASE 401 5665 PURCHASE 420 5665 PURCHASE 420 5665 PURCHASE 458 5665 PURCHASE 600 5665 PURCHASE 610 5665 PURCHASE 666 5665 PURCHASE 670 5665 PURCHASE 696 5665 PURCHASE 768 5665 PURCHASE 800 5665 PURCHASE 1000 5665 PURCHASE 1209 5665 SALE 666 5666 SALE 558 5666 SALE 444 5666 SALE 439 5666 SALE 400 5666 SALE 333 5666 SALE 289 5666 SALE 235 5666 SALE 214 5666 SALE 200 5666 SALE 193 5666 SALE 153 5666 SALE 152 5666 SALE 144 5666 SALE 75 5666 SALE 47 5666 PURCHASE 3 5666 PURCHASE 129 5666 PURCHASE 255 5666 PURCHASE 280 5666 PURCHASE 333 5666 PURCHASE 399 5666 PURCHASE 400 5666 PURCHASE 401 5666 PURCHASE 401 5666 PURCHASE 433 5666 PURCHASE 666 5666 PURCHASE 671 5666 PURCHASE 703 5666 PURCHASE 913 5666 PURCHASE 1212 5666 SALE 1030 5667 SALE 867 5667 SALE 717 5667 SALE 685 5667 SALE 666 5667 SALE 576 5667 SALE 530 5667 SALE 405 5667 SALE 399 5667 SALE 334 5667 SALE 323 5667 SALE 315 5667 SALE 313 5667 SALE 285 5667 SALE 210 5667 SALE 197 5667 SALE 156 5667 SALE 148 5667 SALE 134 5667 SALE 57 5667 SALE 56 5667 PURCHASE 33 5667 PURCHASE 70 5667 PURCHASE 70 5667 PURCHASE 88 5667 PURCHASE 90 5667 PURCHASE 125 5667 PURCHASE 140 5667 PURCHASE 210 5667 PURCHASE 210 5667 PURCHASE 212 5667 PURCHASE 217 5667 PURCHASE 289 5667 PURCHASE 333 5667 PURCHASE 376 5667 PURCHASE 533 5667 PURCHASE 666 5667 PURCHASE 666 5667 PURCHASE 800 5667 PURCHASE 900 5667 PURCHASE 1068 5667 PURCHASE 1144 5667 PURCHASE 1200 5667 PURCHASE 1237 5667 SALE 1000 5668 SALE 1000 5668 SALE 962 5668 SALE 748 5668 SALE 666 5668 SALE 569 5668 SALE 549 5668 SALE 450 5668 SALE 420 5668 SALE 351 5668 SALE 333 5668 SALE 316 5668 SALE 235 5668 SALE 200 5668 SALE 155 5668 SALE 150 5668 SALE 144 5668 SALE 143 5668 SALE 110 5668 SALE 46 5668 PURCHASE 76 5668 PURCHASE 97 5668 PURCHASE 200 5668 PURCHASE 200 5668 PURCHASE 210 5668 PURCHASE 210 5668 PURCHASE 329 5668 PURCHASE 333 5668 PURCHASE 333 5668 PURCHASE 399 5668 PURCHASE 400 5668 PURCHASE 600 5668 PURCHASE 600 5668 PURCHASE 654 5668 PURCHASE 877 5668 PURCHASE 1000 5668 PURCHASE 1212 5668 SALE 773 5668.1319 SALE 1173 5669 SALE 1005 5669 SALE 804 5669 SALE 750 5669 SALE 715 5669 SALE 666 5669 SALE 655 5669 SALE 649 5669 SALE 626 5669 SALE 601 5669 SALE 510 5669 SALE 500 5669 SALE 463 5669 SALE 451 5669 SALE 399 5669 SALE 379 5669 SALE 335 5669 SALE 315 5669 SALE 300 5669 SALE 274 5669 SALE 252 5669 SALE 248 5669 SALE 200 5669 SALE 169 5669 SALE 156 5669 SALE 151 5669 SALE 151 5669 SALE 148 5669 SALE 148 5669 SALE 146 5669 SALE 142 5669 SALE 142 5669 SALE 142 5669 SALE 138 5669 SALE 124 5669 SALE 71 5669 SALE 58 5669 SALE 50 5669 SALE 27 5669 PURCHASE 30 5669 PURCHASE 36 5669 PURCHASE 39 5669 PURCHASE 72 5669 PURCHASE 76 5669 PURCHASE 96 5669 PURCHASE 100 5669 PURCHASE 106 5669 PURCHASE 125 5669 PURCHASE 186 5669 PURCHASE 210 5669 PURCHASE 238 5669 PURCHASE 280 5669 PURCHASE 371 5669 PURCHASE 477 5669 PURCHASE 548 5669 PURCHASE 600 5669 PURCHASE 615 5669 PURCHASE 899 5669 PURCHASE 1255 5669 SALE 2645 5670 SALE 2645 5670 SALE 1860 5670 SALE 1000 5670 SALE 1000 5670 SALE 913 5670 SALE 868 5670 SALE 785 5670 SALE 728 5670 SALE 569 5670 SALE 429 5670 SALE 400 5670 SALE 399 5670 SALE 336 5670 SALE 333 5670 SALE 250 5670 SALE 234 5670 SALE 226 5670 SALE 216 5670 SALE 210 5670 SALE 200 5670 SALE 193 5670 SALE 150 5670 SALE 115 5670 SALE 110 5670 SALE 91 5670 SALE 12 5670 PURCHASE 30 5670 PURCHASE 53 5670 PURCHASE 72 5670 PURCHASE 80 5670 PURCHASE 88 5670 PURCHASE 134 5670 PURCHASE 179 5670 PURCHASE 196 5670 PURCHASE 210 5670 PURCHASE 210 5670 PURCHASE 227 5670 PURCHASE 245 5670 PURCHASE 375 5670 PURCHASE 460 5670 PURCHASE 463 5670 PURCHASE 489 5670 PURCHASE 581 5670 PURCHASE 590 5670 PURCHASE 642 5670 PURCHASE 666 5670 PURCHASE 686 5670 PURCHASE 850 5670 PURCHASE 1000 5670 PURCHASE 1200 5670 PURCHASE 1335 5670 PURCHASE 1365 5670 PURCHASE 1445 5670 PURCHASE 1834 5670 PURCHASE 2645 5670 SALE 1763 5671 SALE 666 5671 SALE 642 5671 SALE 622 5671 SALE 569 5671 SALE 538 5671 SALE 532 5671 SALE 500 5671 SALE 429 5671 SALE 420 5671 SALE 400 5671 SALE 366 5671 SALE 311 5671 SALE 296 5671 SALE 210 5671 SALE 210 5671 SALE 210 5671 SALE 200 5671 SALE 200 5671 SALE 178 5671 SALE 145 5671 SALE 143 5671 SALE 141 5671 SALE 134 5671 SALE 132 5671 SALE 111 5671 SALE 106 5671 SALE 100 5671 SALE 88 5671 SALE 49 5671 SALE 13 5671 PURCHASE 112 5671 PURCHASE 196 5671 PURCHASE 210 5671 PURCHASE 250 5671 PURCHASE 290 5671 PURCHASE 390 5671 PURCHASE 398 5671 PURCHASE 399 5671 PURCHASE 875 5671 PURCHASE 935 5671 PURCHASE 1000 5671 PURCHASE 1535 5671 SALE 918 5672 SALE 807 5672 SALE 600 5672 SALE 532 5672 SALE 402 5672 SALE 383 5672 SALE 349 5672 SALE 333 5672 SALE 290 5672 SALE 280 5672 SALE 263 5672 SALE 210 5672 SALE 210 5672 SALE 210 5672 SALE 210 5672 SALE 210 5672 SALE 200 5672 SALE 158 5672 SALE 141 5672 SALE 66 5672 PURCHASE 38 5672 PURCHASE 53 5672 PURCHASE 125 5672 PURCHASE 145 5672 PURCHASE 158 5672 PURCHASE 159 5672 PURCHASE 184 5672 PURCHASE 210 5672 PURCHASE 223 5672 PURCHASE 333 5672 PURCHASE 333 5672 PURCHASE 399 5672 PURCHASE 404 5672 PURCHASE 469 5672 PURCHASE 596 5672 PURCHASE 600 5672 PURCHASE 1016 5672 PURCHASE 1200 5672 SALE 600 5673 SALE 500 5673 SALE 400 5673 SALE 400 5673 SALE 400 5673 SALE 389 5673 SALE 378 5673 SALE 303 5673 SALE 246 5673 SALE 239 5673 SALE 210 5673 SALE 210 5673 SALE 210 5673 SALE 150 5673 SALE 146 5673 SALE 141 5673 SALE 135 5673 SALE 82 5673 SALE 56 5673 SALE 52 5673 SALE 51 5673 SALE 50 5673 SALE 35 5673 SALE 34 5673 SALE 33 5673 PURCHASE 30 5673 PURCHASE 30 5673 PURCHASE 51 5673 PURCHASE 101 5673 PURCHASE 125 5673 PURCHASE 131 5673 PURCHASE 147 5673 PURCHASE 154 5673 PURCHASE 158 5673 PURCHASE 158 5673 PURCHASE 162 5673 PURCHASE 168 5673 PURCHASE 172 5673 PURCHASE 191 5673 PURCHASE 200 5673 PURCHASE 210 5673 PURCHASE 210 5673 PURCHASE 225 5673 PURCHASE 238 5673 PURCHASE 270 5673 PURCHASE 281 5673 PURCHASE 295 5673 PURCHASE 307 5673 PURCHASE 333 5673 PURCHASE 387 5673 PURCHASE 532 5673 PURCHASE 750 5673 PURCHASE 1000 5673 PURCHASE 1422 5673 PURCHASE 1762 5673 PURCHASE 2644 5673 SALE 1200 5674 SALE 1072 5674 SALE 894 5674 SALE 840 5674 SALE 570 5674 SALE 460 5674 SALE 451 5674 SALE 400 5674 SALE 393 5674 SALE 286 5674 SALE 254 5674 SALE 252 5674 SALE 240 5674 SALE 208 5674 SALE 205 5674 SALE 176 5674 SALE 155 5674 SALE 147 5674 SALE 142 5674 SALE 100 5674 SALE 100 5674 SALE 77 5674 SALE 58 5674 SALE 48 5674 SALE 44 5674 SALE 34 5674 SALE 29 5674 PURCHASE 32 5674 PURCHASE 35 5674 PURCHASE 70 5674 PURCHASE 70 5674 PURCHASE 74 5674 PURCHASE 86 5674 PURCHASE 135 5674 PURCHASE 140 5674 PURCHASE 234 5674 PURCHASE 267 5674 PURCHASE 292 5674 PURCHASE 300 5674 PURCHASE 301 5674 PURCHASE 319 5674 PURCHASE 500 5674 PURCHASE 500 5674 PURCHASE 500 5674 PURCHASE 540 5674 PURCHASE 600 5674 PURCHASE 700 5674 PURCHASE 1880 5674 SALE 1264 5675 SALE 1225 5675 SALE 1213 5675 SALE 1200 5675 SALE 1143 5675 SALE 814 5675 SALE 678 5675 SALE 651 5675 SALE 557 5675 SALE 532 5675 SALE 460 5675 SALE 373 5675 SALE 329 5675 SALE 306 5675 SALE 298 5675 SALE 297 5675 SALE 208 5675 SALE 205 5675 SALE 198 5675 SALE 176 5675 SALE 144 5675 SALE 136 5675 SALE 125 5675 SALE 100 5675 SALE 100 5675 SALE 82 5675 SALE 25 5675 PURCHASE 15 5675 PURCHASE 145 5675 PURCHASE 301 5675 PURCHASE 447 5675 PURCHASE 656 5675 PURCHASE 750 5675 PURCHASE 1227 5675 SALE 800 5676 SALE 585 5676 SALE 515 5676 SALE 504 5676 SALE 500 5676 SALE 466 5676 SALE 420 5676 SALE 399 5676 SALE 391 5676 SALE 387 5676 SALE 365 5676 SALE 341 5676 SALE 333 5676 SALE 330 5676 SALE 260 5676 SALE 252 5676 SALE 249 5676 SALE 240 5676 SALE 210 5676 SALE 210 5676 SALE 144 5676 SALE 143 5676 SALE 143 5676 SALE 135 5676 SALE 134 5676 SALE 120 5676 SALE 104 5676 SALE 58 5676 PURCHASE 30 5676 PURCHASE 150 5676 PURCHASE 272 5676 PURCHASE 310 5676 PURCHASE 399 5676 PURCHASE 600 5676 PURCHASE 642 5676 SALE 1600 5677 SALE 1300 5677 SALE 940 5677 SALE 790 5677 SALE 600 5677 SALE 590 5677 SALE 531 5677 SALE 510 5677 SALE 500 5677 SALE 497 5677 SALE 496 5677 SALE 477 5677 SALE 416 5677 SALE 305 5677 SALE 300 5677 SALE 210 5677 SALE 200 5677 SALE 194 5677 SALE 92 5677 SALE 87 5677 SALE 66 5677 PURCHASE 30 5677 PURCHASE 40 5677 PURCHASE 137 5677 PURCHASE 138 5677 PURCHASE 141 5677 PURCHASE 144 5677 PURCHASE 200 5677 PURCHASE 210 5677 PURCHASE 225 5677 PURCHASE 243 5677 PURCHASE 400 5677 PURCHASE 420 5677 PURCHASE 500 5677 PURCHASE 526 5677 PURCHASE 931 5677 PURCHASE 1086 5677 PURCHASE 1200 5677 PURCHASE 111 5677.5 SALE 575 5678 SALE 500 5678 SALE 459 5678 SALE 400 5678 SALE 380 5678 SALE 220 5678 SALE 215 5678 SALE 210 5678 SALE 202 5678 SALE 154 5678 PURCHASE 55 5678 PURCHASE 210 5678 PURCHASE 333 5678 PURCHASE 390 5678 PURCHASE 410 5678 PURCHASE 437 5678 PURCHASE 450 5678 PURCHASE 600 5678 PURCHASE 1175 5678 SALE 1200 5679 SALE 768 5679 SALE 662 5679 SALE 588 5679 SALE 396 5679 SALE 345 5679 SALE 333 5679 SALE 188 5679 SALE 166 5679 PURCHASE 15 5679 PURCHASE 15 5679 PURCHASE 55 5679 PURCHASE 157 5679 PURCHASE 344 5679 PURCHASE 399 5679 PURCHASE 406 5679 PURCHASE 444 5679 PURCHASE 500 5679 PURCHASE 594 5679 PURCHASE 800 5679 PURCHASE 1600 5679 SALE 1436 5680 SALE 1249 5680 SALE 457 5680 SALE 446 5680 SALE 347 5680 SALE 339 5680 SALE 315 5680 SALE 300 5680 SALE 257 5680 SALE 202 5680 SALE 158 5680 SALE 137 5680 SALE 84 5680 SALE 73 5680 PURCHASE 7 5680 PURCHASE 15 5680 PURCHASE 76 5680 PURCHASE 135 5680 PURCHASE 144 5680 PURCHASE 231 5680 PURCHASE 244 5680 PURCHASE 319 5680 PURCHASE 343 5680 PURCHASE 367 5680 PURCHASE 373 5680 PURCHASE 420 5680 PURCHASE 458 5680 PURCHASE 500 5680 PURCHASE 547 5680 PURCHASE 600 5680 PURCHASE 1790 5680 SALE 994 5681 SALE 260 5681 SALE 178 5681 SALE 156 5681 SALE 100 5681 SALE 91 5681 PURCHASE 89 5681 PURCHASE 135 5681 PURCHASE 156 5681 PURCHASE 333 5681 PURCHASE 333 5681 SALE 400 5682 SALE 200 5682 SALE 143 5682 SALE 55 5682 PURCHASE 30 5682 PURCHASE 137 5682 PURCHASE 300 5682 PURCHASE 542 5682 PURCHASE 1000 5682 SALE 374 5683 SALE 300 5683 SALE 148 5683 PURCHASE 333 5683 PURCHASE 571 5683 PURCHASE 576 5683 SALE 504 5684 SALE 480 5684 SALE 410 5684 SALE 373 5684 SALE 195 5684 PURCHASE 15 5684 PURCHASE 31 5684 PURCHASE 34 5684 PURCHASE 34 5684 PURCHASE 40 5684 PURCHASE 47 5684 PURCHASE 48 5684 PURCHASE 135 5684 PURCHASE 259 5684 SALE 1009 5685 SALE 916 5685 SALE 732 5685 SALE 326 5685 SALE 149 5685 PURCHASE 30 5685 PURCHASE 282 5685 PURCHASE 1022 5685 SALE 1000 5686 SALE 600 5686 PURCHASE 182 5686 PURCHASE 402 5686 SALE 310 5687 SALE 145 5687 SALE 100 5687 PURCHASE 143 5687 SALE 1000 5688 SALE 800 5688 SALE 480 5688 SALE 372 5688 SALE 210 5688 SALE 100 5688 PURCHASE 96 5688 PURCHASE 220 5688 PURCHASE 478 5688 SALE 1000 5689 SALE 220 5689 SALE 220 5689 SALE 87 5689 SALE 1000 5690 SALE 500 5690 SALE 399 5690 SALE 392 5690 SALE 325 5690 SALE 37 5690 PURCHASE 399 5690 PURCHASE 399 5690 PURCHASE 451 5690 SALE 2000 5691 SALE 600 5691 SALE 366 5691 SALE 220 5691 SALE 100 5691 SALE 100 5691 SALE 400 5692 SALE 300 5692 SALE 200 5692 SALE 149 5692 SALE 110 5692 PURCHASE 399 5692 PURCHASE 453 5692 PURCHASE 610 5692 SALE 1000 5693 SALE 477 5693 SALE 397 5693 SALE 343 5693 SALE 70 5693 PURCHASE 200 5693 PURCHASE 220 5693 PURCHASE 255 5693 PURCHASE 360 5693 PURCHASE 429 5693 PURCHASE 545 5693 PURCHASE 694 5693 PURCHASE 1000 5693 SALE 1400 5694 SALE 1337 5694 SALE 925 5694 SALE 500 5694 SALE 399 5694 SALE 300 5694 SALE 300 5694 SALE 227 5694 SALE 137 5694 PURCHASE 47 5694 PURCHASE 110 5694 PURCHASE 223 5694 PURCHASE 327 5694 PURCHASE 399 5694 PURCHASE 563 5694 PURCHASE 600 5694 PURCHASE 800 5694 PURCHASE 1000 5694 PURCHASE 1016 5694 SALE 2633 5695 SALE 1457 5695 SALE 1000 5695 SALE 836 5695 SALE 572 5695 SALE 505 5695 SALE 399 5695 SALE 397 5695 SALE 341 5695 SALE 246 5695 SALE 200 5695 PURCHASE 300 5695 PURCHASE 400 5695 PURCHASE 400 5695 PURCHASE 472 5695 PURCHASE 494 5695 PURCHASE 533 5695 PURCHASE 1000 5695 PURCHASE 1033 5695 SALE 399 5696 SALE 242 5696 SALE 220 5696 SALE 191 5696 SALE 111 5696 SALE 101 5696 PURCHASE 200 5696 PURCHASE 236 5696 PURCHASE 300 5696 PURCHASE 350 5696 PURCHASE 399 5696 PURCHASE 400 5696 PURCHASE 624 5696 SALE 500 5697 SALE 220 5697 PURCHASE 295 5697 PURCHASE 399 5697 PURCHASE 399 5697 PURCHASE 423 5697 PURCHASE 976 5697 SALE 2000 5698 SALE 650 5698 SALE 650 5698 SALE 600 5698 SALE 584 5698 SALE 500 5698 PURCHASE 101 5698 PURCHASE 200 5698 PURCHASE 300 5698 PURCHASE 399 5698 PURCHASE 411 5698 PURCHASE 604 5698 SALE 1000 5699 SALE 439 5699 SALE 333 5699 SALE 303 5699 SALE 187 5699 SALE 100 5699 SALE 8 5699 PURCHASE 56 5699 PURCHASE 93 5699 PURCHASE 100 5699 PURCHASE 177 5699 PURCHASE 223 5699 PURCHASE 399 5699 PURCHASE 399 5699 PURCHASE 399 5699 PURCHASE 434 5699 PURCHASE 500 5699 PURCHASE 500 5699 PURCHASE 600 5699 PURCHASE 1900 5699 SALE 840 5700 SALE 741 5700 SALE 400 5700 SALE 399 5700 SALE 387 5700 SALE 343 5700 SALE 217 5700 SALE 200 5700 SALE 200 5700 SALE 100 5700 PURCHASE 50 5700 PURCHASE 105 5700 PURCHASE 124 5700 PURCHASE 165 5700 PURCHASE 200 5700 PURCHASE 395 5700 PURCHASE 401 5700 PURCHASE 409 5700 PURCHASE 411 5700 PURCHASE 448 5700 PURCHASE 469 5700 PURCHASE 514 5700 PURCHASE 563 5700 PURCHASE 574 5700 PURCHASE 600 5700 PURCHASE 628 5700 PURCHASE 1000 5700 PURCHASE 1452 5700 PURCHASE 2631 5700 PURCHASE 39 5701 PURCHASE 100 5701 PURCHASE 139 5701 PURCHASE 200 5701 PURCHASE 645 5701 PURCHASE 649 5701 PURCHASE 1500 5701 SALE 1000 5702 SALE 300 5702 SALE 286 5702 PURCHASE 2 5702 PURCHASE 210 5702 PURCHASE 399 5702 PURCHASE 810 5702 SALE 547 5703 SALE 500 5703 SALE 355 5703 PURCHASE 21 5703 PURCHASE 183 5703 PURCHASE 200 5703 PURCHASE 220 5703 PURCHASE 458 5703 PURCHASE 468 5703 SALE 500 5704 SALE 418 5704 SALE 91 5704 PURCHASE 438 5704 PURCHASE 500 5704 SALE 200 5705 PURCHASE 37 5705 PURCHASE 49 5705 PURCHASE 100 5705 PURCHASE 333 5705 PURCHASE 369 5705 PURCHASE 388 5705 PURCHASE 417 5705 PURCHASE 431 5705 PURCHASE 455 5705 PURCHASE 473 5705 PURCHASE 914 5705 SALE 1000 5706 SALE 1000 5706 SALE 685 5706 SALE 520 5706 SALE 400 5706 SALE 390 5706 SALE 378 5706 SALE 234 5706 PURCHASE 333 5706 PURCHASE 402 5706 PURCHASE 657 5706 PURCHASE 866 5706 SALE 1291 5707 SALE 1212 5707 SALE 540 5707 SALE 500 5707 SALE 333 5707 SALE 166 5707 SALE 96 5707 SALE 30 5707 PURCHASE 399 5707 PURCHASE 448 5707 PURCHASE 1800 5707 SALE 604 5708 SALE 512 5708 SALE 399 5708 SALE 300 5708 SALE 1 5708 PURCHASE 148 5708 PURCHASE 399 5708 PURCHASE 478 5708 SALE 1333 5709 SALE 275 5709 PURCHASE 220 5709 PURCHASE 220 5709 PURCHASE 386 5709 PURCHASE 400 5709 PURCHASE 1209 5709 SALE 2626 5710 SALE 1028 5710 SALE 399 5710 SALE 376 5710 SALE 147 5710 PURCHASE 12 5710 PURCHASE 27 5710 PURCHASE 155 5710 PURCHASE 246 5710 PURCHASE 368 5710 PURCHASE 376 5710 PURCHASE 385 5710 PURCHASE 387 5710 PURCHASE 399 5710 PURCHASE 405 5710 PURCHASE 446 5710 PURCHASE 455 5710 PURCHASE 463 5710 PURCHASE 551 5710 PURCHASE 584 5710 PURCHASE 622 5710 PURCHASE 803 5710 SALE 961 5711 PURCHASE 322 5711 PURCHASE 333 5711 SALE 821 5712 SALE 648 5712 SALE 495 5712 SALE 337 5712 SALE 116 5712 SALE 86 5712 SALE 70 5712 PURCHASE 8 5712 PURCHASE 60 5712 PURCHASE 101 5712 PURCHASE 150 5712 PURCHASE 220 5712 PURCHASE 400 5712 PURCHASE 400 5712 PURCHASE 469 5712 SALE 1210 5713 SALE 742 5713 SALE 500 5713 SALE 154 5713 PURCHASE 14 5713 PURCHASE 33 5713 PURCHASE 165 5713 PURCHASE 202 5713 PURCHASE 399 5713 PURCHASE 419 5713 PURCHASE 442 5713 SALE 1000 5714 SALE 613 5714 SALE 500 5714 SALE 353 5714 SALE 300 5714 PURCHASE 333 5714 PURCHASE 339 5714 PURCHASE 425 5714 PURCHASE 466 5715 PURCHASE 500 5715 SALE 981 5716 SALE 682 5716 SALE 300 5716 PURCHASE 11 5717 PURCHASE 400 5717 SALE 1437 5718 SALE 407 5718 SALE 211 5718 SALE 63 5718 SALE 125 5719 SALE 1748 5720 SALE 220 5720 SALE 29 5720 SALE 300 5721 PURCHASE 93 5721 PURCHASE 493 5721 PURCHASE 800 5721 SALE 500 5722 SALE 44 5722 PURCHASE 1000 5722 SALE 377 5723 SALE 41 5723 PURCHASE 500 5723 PURCHASE 111 5723.5 SALE 448 5725 SALE 448 5725 SALE 275 5725 SALE 262 5725 PURCHASE 197 5725 PURCHASE 481 5725 PURCHASE 728 5725 SALE 601 5726 SALE 674 5727 SALE 399 5727 SALE 230 5727 SALE 121 5727 SALE 62 5727 PURCHASE 399 5727 PURCHASE 990 5727 SALE 673 5728 SALE 669 5728 SALE 195 5728 SALE 144 5728 PURCHASE 611 5728 SALE 2618 5729 SALE 1020 5729 SALE 1020 5729 SALE 368 5729 SALE 62 5729 PURCHASE 200 5729 PURCHASE 500 5729 SALE 1000 5730 SALE 500 5730 SALE 399 5730 SALE 310 5730 PURCHASE 155 5730 PURCHASE 200 5730 PURCHASE 241 5730 PURCHASE 270 5730 PURCHASE 300 5730 PURCHASE 300 5730 PURCHASE 349 5730 PURCHASE 500 5730 PURCHASE 500 5730 PURCHASE 500 5730 PURCHASE 500 5730 PURCHASE 605 5730 PURCHASE 750 5730 PURCHASE 1500 5730 SALE 399 5731 PURCHASE 115 5731 PURCHASE 399 5731 PURCHASE 1175 5731 PURCHASE 206 5732 SALE 1200 5733 SALE 320 5733 PURCHASE 500 5733 PURCHASE 1200 5733 SALE 1200 5734 SALE 333 5734 SALE 300 5734 PURCHASE 28 5734 PURCHASE 399 5734 PURCHASE 193 5735 SALE 750 5737 PURCHASE 399 5737 SALE 59 5739 PURCHASE 227 5739 SALE 49 5740 PURCHASE 700 5740 SALE 603 5742 SALE 236 5743 PURCHASE 36 5744 PURCHASE 92 5744 TOTAL PURCHASES 423,203 TOTAL SALES 421,411 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 5 MARCH 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto