11th Nov 2008 10:26
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
10 NOVEMBER 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,508,074 |
0.11% |
3,280,197 |
0.15% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,508,074 |
0.11% |
3,280,197 |
0.15% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
1465 |
1098 PENCE |
|
PURCHASE |
123 |
1098 |
|
PURCHASE |
527 |
1098 |
|
PURCHASE |
588 |
1098 |
|
SALE |
650 |
1099 |
|
SALE |
1600 |
1099 |
|
SALE |
1165 |
1099 |
|
PURCHASE |
213 |
1099 |
|
PURCHASE |
1000 |
1101 |
|
PURCHASE |
1600 |
1101 |
|
PURCHASE |
278 |
1103 |
|
PURCHASE |
62 |
1103 |
|
PURCHASE |
629 |
1103 |
|
SALE |
40 |
1103 |
|
SALE |
603 |
1103 |
|
SALE |
1109 |
1102 |
|
PURCHASE |
550 |
1103 |
|
PURCHASE |
872 |
1103 |
|
PURCHASE |
2000 |
1103 |
|
PURCHASE |
5456 |
1103 |
|
SALE |
700 |
1103 |
|
SALE |
1023 |
1108 |
|
SALE |
1108 |
1108 |
|
SALE |
1971 |
1108 |
|
SALE |
143 |
1108 |
|
SALE |
2500 |
1109 |
|
SALE |
24 |
1108 |
|
SALE |
2533 |
1106 |
|
SALE |
1082 |
1106 |
|
SALE |
118 |
1106 |
|
SALE |
774 |
1106 |
|
SALE |
485 |
1104 |
|
SALE |
1700 |
1099 |
|
PURCHASE |
1200 |
1099 |
|
SALE |
1149 |
1096 |
|
SALE |
100 |
1096 |
|
SALE |
1200 |
1096 |
|
SALE |
3539 |
1095 |
|
SALE |
1100 |
1095 |
|
SALE |
925 |
1095 |
|
PURCHASE |
600 |
1090 |
|
PURCHASE |
125 |
1094 |
|
SALE |
1064 |
1095 |
|
PURCHASE |
500 |
1094 |
|
PURCHASE |
2677 |
1102 |
|
PURCHASE |
1600 |
1102 |
|
PURCHASE |
650 |
1102 |
|
PURCHASE |
2734 |
1102 |
|
PURCHASE |
700 |
1102 |
|
PURCHASE |
1634 |
1102 |
|
PURCHASE |
2066 |
1102 |
|
SALE |
650 |
1102 |
|
SALE |
129 |
1102 |
|
SALE |
934 |
1105 |
|
PURCHASE |
3350 |
1104 |
|
SALE |
1650 |
1108 |
|
SALE |
1400 |
1108 |
|
PURCHASE |
1400 |
1108 |
|
PURCHASE |
358 |
1104 |
|
SALE |
2122 |
1103 |
|
PURCHASE |
5713 |
1102 |
|
SALE |
950 |
1106 |
|
PURCHASE |
561 |
1107 |
|
PURCHASE |
3000 |
1107 |
|
PURCHASE |
4826 |
1108 |
|
PURCHASE |
9842 |
1108 |
|
PURCHASE |
1000 |
1112 |
|
SALE |
1650 |
1117 |
|
SALE |
1807 |
1115 |
|
SALE |
503 |
1115 |
|
PURCHASE |
776 |
1117 |
|
SALE |
1000 |
1116 |
|
SALE |
2939 |
1116 |
|
SALE |
643 |
1116 |
|
SALE |
678 |
1116 |
|
SALE |
373 |
1116 |
|
SALE |
1644 |
1116 |
|
PURCHASE |
115 |
1113 |
|
SALE |
884 |
1112 |
|
PURCHASE |
1741 |
1113 |
|
SALE |
136 |
1117 |
|
SALE |
59 |
1118 |
|
SALE |
491 |
1118 |
|
SALE |
112 |
1118 |
|
PURCHASE |
500 |
1121 |
|
PURCHASE |
599 |
1124 |
|
PURCHASE |
1993 |
1126 |
|
PURCHASE |
400 |
1127 |
|
PURCHASE |
1150 |
1126 |
|
PURCHASE |
996 |
1126 |
|
PURCHASE |
2355 |
1128 |
|
PURCHASE |
325 |
1128 |
|
PURCHASE |
2892 |
1129 |
|
SALE |
188 |
1133 |
|
PURCHASE |
3700 |
1134 |
|
SALE |
3250 |
1134 |
|
SALE |
50 |
1134 |
|
SALE |
5552 |
1134 |
|
PURCHASE |
3525 |
1135 |
|
PURCHASE |
2911 |
1134 |
|
PURCHASE |
65 |
1134 |
|
PURCHASE |
700 |
1134 |
|
PURCHASE |
1000 |
1135 |
|
PURCHASE |
200 |
1135 |
|
PURCHASE |
1200 |
1135 |
|
PURCHASE |
700 |
1135 |
|
PURCHASE |
1000 |
1136 |
|
PURCHASE |
800 |
1136 |
|
SALE |
350 |
1139 |
|
PURCHASE |
346 |
1139 |
|
PURCHASE |
400 |
1141 |
|
PURCHASE |
400 |
1139 |
|
SALE |
315 |
1139 |
|
SALE |
117 |
1138 |
|
SALE |
237 |
1136 |
|
SALE |
338 |
1135 |
|
PURCHASE |
1750 |
1135 |
|
SALE |
3184 |
1135 |
|
PURCHASE |
350 |
1134 |
|
SALE |
3715 |
1134 |
|
PURCHASE |
4200 |
1137 |
|
SALE |
816 |
1137 |
|
PURCHASE |
850 |
1132 |
|
SALE |
2000 |
1127 |
|
PURCHASE |
1200 |
1130 |
|
SALE |
610 |
1135 |
|
SALE |
825 |
1135 |
|
SALE |
1174 |
1135 |
|
SALE |
1903 |
1134 |
|
SALE |
800 |
1134 |
|
SALE |
5200 |
1134 |
|
SALE |
1152 |
1134 |
|
SALE |
995 |
1134 |
|
SALE |
58 |
1134 |
|
SALE |
1150 |
1134 |
|
SALE |
466 |
1134 |
|
SALE |
352 |
1134 |
|
SALE |
357 |
1134 |
|
SALE |
148 |
1134 |
|
SALE |
1889 |
1134 |
|
SALE |
2400 |
1134 |
|
SALE |
137 |
1129 |
|
SALE |
137 |
1129 |
|
SALE |
51 |
1129 |
|
SALE |
35 |
1129 |
|
SALE |
700 |
1129 |
|
SALE |
914 |
1127 |
|
SALE |
5142 |
1127 |
|
SALE |
3800 |
1128 |
|
SALE |
1754 |
1126 |
|
PURCHASE |
2350 |
1125 |
|
PURCHASE |
788 |
1125 |
|
SALE |
46 |
1126 |
|
PURCHASE |
4958 |
1125 |
|
PURCHASE |
1800 |
1125 |
|
SALE |
3265 |
1125 |
|
PURCHASE |
2200 |
1120 |
|
PURCHASE |
800 |
1123 |
|
PURCHASE |
2100 |
1123 |
|
PURCHASE |
1647 |
1123 |
|
PURCHASE |
1484 |
1122 |
|
PURCHASE |
850 |
1122 |
|
PURCHASE |
1882 |
1121 |
|
SALE |
4518 |
1123 |
|
PURCHASE |
773 |
1124 |
|
PURCHASE |
1666 |
1124 |
|
PURCHASE |
1023 |
1124 |
|
PURCHASE |
550 |
1124 |
|
PURCHASE |
689 |
1124 |
|
PURCHASE |
1634 |
1124 |
|
PURCHASE |
400 |
1126 |
|
PURCHASE |
50 |
1126 |
|
PURCHASE |
1200 |
1127 |
|
PURCHASE |
500 |
1127 |
|
PURCHASE |
136 |
1126 |
|
PURCHASE |
2301 |
1126 |
|
PURCHASE |
357 |
1124 |
|
SALE |
1000 |
1125 |
|
SALE |
832 |
1125 |
|
SALE |
427 |
1125 |
|
PURCHASE |
2169 |
1124 |
|
SALE |
1450 |
1125 |
|
SALE |
431 |
1127 |
|
SALE |
1321 |
1127 |
|
SALE |
1774 |
1127 |
|
SALE |
1464 |
1127 |
|
SALE |
429 |
1127 |
|
SALE |
800 |
1127 |
|
PURCHASE |
494 |
1128 |
|
SALE |
450 |
1129 |
|
SALE |
217 |
1136 |
|
PURCHASE |
400 |
1135 |
|
SALE |
400 |
1136 |
|
SALE |
682 |
1137 |
|
SALE |
1950 |
1138 |
|
SALE |
5243 |
1137 |
|
SALE |
256 |
1137 |
|
SALE |
1700 |
1137 |
|
SALE |
500 |
1136 |
|
SALE |
959 |
1136 |
|
SALE |
3800 |
1136 |
|
PURCHASE |
265 |
1138 |
|
PURCHASE |
250 |
1138 |
|
PURCHASE |
3800 |
1138 |
|
PURCHASE |
1500 |
1138 |
|
SALE |
196 |
1138 |
|
SALE |
33 |
1138 |
|
SALE |
48 |
1138 |
|
SALE |
384 |
1136 |
|
SALE |
257 |
1136 |
|
SALE |
3292 |
1136 |
|
SALE |
288 |
1136 |
|
SALE |
334 |
1135 |
|
PURCHASE |
150 |
1133 |
|
SALE |
650 |
1133 |
|
SALE |
6288 |
1135 |
|
SALE |
1923 |
1136 |
|
SALE |
938 |
1136 |
|
SALE |
3211 |
1136 |
|
SALE |
1 |
1136 |
|
SALE |
426 |
1136 |
|
SALE |
3173 |
1135 |
|
SALE |
3800 |
1135 |
|
SALE |
2074 |
1135 |
|
SALE |
3522 |
1135 |
|
SALE |
2923 |
1137 |
|
SALE |
500 |
1137 |
|
SALE |
700 |
1137 |
|
SALE |
1200 |
1137 |
|
SALE |
700 |
1137 |
|
SALE |
600 |
1137 |
|
SALE |
476 |
1137 |
|
SALE |
700 |
1137 |
|
SALE |
24 |
1137 |
|
SALE |
594 |
1137 |
|
SALE |
400 |
1137 |
|
SALE |
1480 |
1138 |
|
SALE |
2366 |
1139 |
|
SALE |
600 |
1139 |
|
SALE |
192 |
1139 |
|
PURCHASE |
2366 |
1139 |
|
PURCHASE |
1147 |
1139 |
|
SALE |
2193 |
1142 |
|
SALE |
1822 |
1140 |
|
SALE |
632 |
1140 |
|
SALE |
2949 |
1137 |
|
PURCHASE |
2949 |
1137 |
|
SALE |
438 |
1138 |
|
SALE |
838 |
1138 |
|
SALE |
523 |
1138 |
|
SALE |
1000 |
1138 |
|
PURCHASE |
1638 |
1138 |
|
SALE |
3091 |
1140 |
|
SALE |
1504 |
1141 |
|
SALE |
123 |
1141 |
|
SALE |
4808 |
1144 |
|
SALE |
626 |
1144 |
|
SALE |
1766 |
1146 |
|
SALE |
1375 |
1146 |
|
SALE |
4 |
1147 |
|
SALE |
2761 |
1146 |
|
SALE |
693 |
1153 |
|
SALE |
912 |
1156 |
|
SALE |
1000 |
1161 |
|
PURCHASE |
350 |
1160 |
|
SALE |
2297 |
1163 |
|
SALE |
995 |
1163 |
|
SALE |
731 |
1163 |
|
SALE |
2187 |
1161 |
|
SALE |
1180 |
1160 |
|
SALE |
267 |
1160 |
|
SALE |
3500 |
1160 |
|
SALE |
47 |
1160 |
|
PURCHASE |
763 |
1160 |
|
SALE |
400 |
1161 |
|
SALE |
361 |
1161 |
|
SALE |
2828 |
1159 |
|
SALE |
500 |
1159 |
|
SALE |
4800 |
1159 |
|
SALE |
732 |
1159 |
|
SALE |
413 |
1161 |
|
SALE |
1000 |
1161 |
|
SALE |
1315 |
1161 |
|
SALE |
466 |
1161 |
|
SALE |
1225 |
1162 |
|
PURCHASE |
759 |
1163 |
|
PURCHASE |
500 |
1163 |
|
PURCHASE |
500 |
1163 |
|
SALE |
2746 |
1163 |
|
PURCHASE |
6470 |
1162 |
|
SALE |
3171 |
1164 |
|
SALE |
500 |
1164 |
|
SALE |
800 |
1164 |
|
PURCHASE |
1261 |
1163 |
|
SALE |
532 |
1160 |
|
PURCHASE |
200 |
1159 |
|
PURCHASE |
300 |
1161 |
|
PURCHASE |
1502 |
1161 |
|
SALE |
2266 |
1162 |
|
SALE |
993 |
1162 |
|
PURCHASE |
632 |
1163 |
|
SALE |
460 |
1165 |
|
SALE |
864 |
1165 |
|
SALE |
634 |
1165 |
|
SALE |
3089 |
1166 |
|
PURCHASE |
200 |
1163 |
|
PURCHASE |
550 |
1163 |
|
SALE |
366 |
1162 |
|
PURCHASE |
400 |
1160 |
|
PURCHASE |
1150 |
1160 |
|
SALE |
1724 |
1160 |
|
SALE |
34 |
1159 |
|
SALE |
2000 |
1159 |
|
SALE |
800 |
1159 |
|
SALE |
189 |
1158 |
|
PURCHASE |
800 |
1156 |
|
SALE |
202 |
1159 |
|
SALE |
3207 |
1162 |
|
SALE |
2745 |
1161 |
|
SALE |
713 |
1163 |
|
PURCHASE |
467 |
1164 |
|
PURCHASE |
1500 |
1164 |
|
SALE |
550 |
1164 |
|
SALE |
2383 |
1164 |
|
SALE |
2879 |
1165 |
|
SALE |
3420 |
1164 |
|
SALE |
2583 |
1165 |
|
SALE |
87 |
1165 |
|
SALE |
2689 |
1166 |
|
SALE |
80 |
1165 |
|
SALE |
991 |
1165 |
|
SALE |
1650 |
1166 |
|
SALE |
1184 |
1166 |
|
SALE |
913 |
1166 |
|
SALE |
2249 |
1166 |
|
SALE |
180 |
1166 |
|
SALE |
2707 |
1167 |
|
PURCHASE |
500 |
1165 |
|
PURCHASE |
2058 |
1165 |
|
SALE |
3064 |
1167 |
|
SALE |
1650 |
1167 |
|
SALE |
1650 |
1165 |
|
SALE |
700 |
1163 |
|
SALE |
1983 |
1164 |
|
PURCHASE |
630 |
1164 |
|
SALE |
2905 |
1166 |
|
SALE |
2888 |
1167 |
|
SALE |
416 |
1167 |
|
SALE |
2131 |
1166 |
|
PURCHASE |
1500 |
1165 |
|
SALE |
1797 |
1167 |
|
SALE |
2131 |
1167 |
|
SALE |
2857 |
1168 |
|
PURCHASE |
647 |
1169 |
|
SALE |
107 |
1169 |
|
SALE |
57 |
1169 |
|
SALE |
2131 |
1169 |
|
SALE |
600 |
1169 |
|
PURCHASE |
420 |
1169 |
|
SALE |
2131 |
1172 |
|
SALE |
127 |
1171 |
|
SALE |
62 |
1171 |
|
SALE |
74 |
1172 |
|
SALE |
122 |
1172 |
|
SALE |
1050 |
1172 |
|
SALE |
172 |
1172 |
|
SALE |
1400 |
1172 |
|
SALE |
3283 |
1171 |
|
SALE |
950 |
1173 |
|
SALE |
939 |
1169 |
|
SALE |
2481 |
1169 |
|
PURCHASE |
2000 |
1170 |
|
PURCHASE |
6691 |
1170 |
|
PURCHASE |
750 |
1170 |
|
PURCHASE |
1019 |
1170 |
|
PURCHASE |
1019 |
1168 |
|
SALE |
3100 |
1175 |
|
PURCHASE |
550 |
1172 |
|
SALE |
339 |
1173 |
|
SALE |
211 |
1173 |
|
PURCHASE |
8799 |
1168 |
|
SALE |
1650 |
1175 |
|
SALE |
141 |
1174 |
|
PURCHASE |
242 |
1174 |
|
SALE |
138 |
1173 |
|
PURCHASE |
418 |
1172 |
|
PURCHASE |
600 |
1173 |
|
PURCHASE |
821 |
1169 |
|
SALE |
4 |
1167 |
|
SALE |
1625 |
1167 |
|
SALE |
448 |
1167 |
|
PURCHASE |
551 |
1170 |
|
PURCHASE |
1228 |
1170 |
|
PURCHASE |
500 |
1170 |
|
PURCHASE |
786 |
1170 |
|
PURCHASE |
569 |
1168 |
|
SALE |
1153 |
1167 |
|
PURCHASE |
417 |
1162 |
|
PURCHASE |
1000 |
1162 |
|
PURCHASE |
500 |
1162 |
|
PURCHASE |
435 |
1162 |
|
PURCHASE |
123 |
1162 |
|
PURCHASE |
302 |
1163 |
|
PURCHASE |
145 |
1163 |
|
PURCHASE |
841 |
1163 |
|
PURCHASE |
191 |
1163 |
|
PURCHASE |
171 |
1163 |
|
PURCHASE |
145 |
1163 |
|
PURCHASE |
1520 |
1163 |
|
PURCHASE |
363 |
1163 |
|
PURCHASE |
500 |
1163 |
|
PURCHASE |
4388 |
1163 |
|
PURCHASE |
3437 |
1163 |
|
PURCHASE |
800 |
1163 |
|
PURCHASE |
1600 |
1163 |
|
PURCHASE |
700 |
1163 |
|
PURCHASE |
1171 |
1163 |
|
PURCHASE |
599 |
1163 |
|
PURCHASE |
629 |
1163 |
|
PURCHASE |
79 |
1163 |
|
PURCHASE |
70 |
1162 |
|
PURCHASE |
474 |
1162 |
|
PURCHASE |
559 |
1162 |
|
PURCHASE |
380 |
1162 |
|
PURCHASE |
500 |
1162 |
|
PURCHASE |
2 |
1162 |
|
PURCHASE |
1472 |
1162 |
|
PURCHASE |
1188 |
1162 |
|
PURCHASE |
1531 |
1160 |
|
PURCHASE |
2588 |
1160 |
|
PURCHASE |
862 |
1160 |
|
PURCHASE |
499 |
1160 |
|
PURCHASE |
1 |
1160 |
|
PURCHASE |
1000 |
1160 |
|
PURCHASE |
253 |
1160 |
|
SALE |
40 |
1157 |
|
SALE |
66 |
1157 |
|
SALE |
66 |
1157 |
|
SALE |
27 |
1157 |
|
PURCHASE |
281 |
1157 |
|
PURCHASE |
600 |
1157 |
|
PURCHASE |
4998 |
1157 |
|
PURCHASE |
237 |
1156 |
|
PURCHASE |
3000 |
1156 |
|
PURCHASE |
2329 |
1156 |
|
PURCHASE |
926 |
1156 |
|
PURCHASE |
315 |
1156 |
|
PURCHASE |
2332 |
1156 |
|
PURCHASE |
1067 |
1156 |
|
PURCHASE |
19 |
1156 |
|
PURCHASE |
526 |
1156 |
|
PURCHASE |
508 |
1156 |
|
PURCHASE |
129 |
1156 |
|
PURCHASE |
129 |
1156 |
|
PURCHASE |
129 |
1156 |
|
PURCHASE |
2792 |
1156 |
|
PURCHASE |
129 |
1156 |
|
PURCHASE |
129 |
1156 |
|
PURCHASE |
129 |
1156 |
|
PURCHASE |
129 |
1156 |
|
PURCHASE |
129 |
1156 |
|
PURCHASE |
129 |
1156 |
|
PURCHASE |
129 |
1156 |
|
PURCHASE |
2010 |
1156 |
|
PURCHASE |
599 |
1156 |
|
PURCHASE |
1 |
1156 |
|
PURCHASE |
1669 |
1156 |
|
PURCHASE |
324 |
1155 |
|
PURCHASE |
3241 |
1153 |
|
PURCHASE |
2000 |
1152 |
|
PURCHASE |
28 |
1152 |
|
PURCHASE |
650 |
1152 |
|
PURCHASE |
7479 |
1151 |
|
SALE |
776 |
1150 |
|
SALE |
993 |
1150 |
|
SALE |
135 |
1150 |
|
SALE |
1639 |
1142 |
|
PURCHASE |
2200 |
1138 |
|
PURCHASE |
210 |
1139 |
|
PURCHASE |
210 |
1139 |
|
PURCHASE |
80 |
1139 |
|
PURCHASE |
1214 |
1139 |
|
PURCHASE |
816 |
1138 |
|
PURCHASE |
1173 |
1138 |
|
PURCHASE |
4405 |
1139 |
|
PURCHASE |
2518 |
1140 |
|
PURCHASE |
2518 |
1140 |
|
PURCHASE |
2518 |
1140 |
|
PURCHASE |
350 |
1140 |
|
PURCHASE |
370 |
1140 |
|
PURCHASE |
453 |
1141 |
|
PURCHASE |
1800 |
1143 |
|
PURCHASE |
700 |
1142 |
|
PURCHASE |
651 |
1142 |
|
PURCHASE |
1 |
1142 |
|
PURCHASE |
1858 |
1142 |
|
PURCHASE |
381 |
1143 |
|
PURCHASE |
1172 |
1143 |
|
PURCHASE |
549 |
1143 |
|
PURCHASE |
227 |
1142 |
|
PURCHASE |
1000 |
1143 |
|
PURCHASE |
400 |
1143 |
|
PURCHASE |
3350 |
1146 |
|
PURCHASE |
1934 |
1145 |
|
PURCHASE |
52 |
1140 |
|
PURCHASE |
600 |
1140 |
|
PURCHASE |
600 |
1139 |
|
PURCHASE |
1200 |
1139 |
|
PURCHASE |
311 |
1137 |
|
PURCHASE |
311 |
1137 |
|
PURCHASE |
311 |
1137 |
|
SALE |
196 |
1133 |
|
SALE |
375 |
1135 |
|
PURCHASE |
1559 |
1140 |
|
PURCHASE |
3504 |
1142 |
|
PURCHASE |
737 |
1140 |
|
PURCHASE |
300 |
1140 |
|
PURCHASE |
1100 |
1140 |
|
PURCHASE |
700 |
1138 |
|
PURCHASE |
811 |
1133 |
|
PURCHASE |
1471 |
1130 |
|
PURCHASE |
400 |
1130 |
|
PURCHASE |
400 |
1129 |
|
PURCHASE |
650 |
1131 |
|
PURCHASE |
300 |
1131 |
|
PURCHASE |
4913 |
1131 |
|
PURCHASE |
3016 |
1133 |
|
PURCHASE |
300 |
1133 |
|
PURCHASE |
919 |
1133 |
|
PURCHASE |
912 |
1135 |
|
PURCHASE |
249 |
1136 |
|
PURCHASE |
300 |
1136 |
|
PURCHASE |
1700 |
1136 |
|
SALE |
389 |
1140 |
|
SALE |
261 |
1140 |
|
SALE |
343 |
1142 |
|
SALE |
464 |
1142 |
|
SALE |
700 |
1142 |
|
SALE |
300 |
1142 |
|
SALE |
248 |
1142 |
|
SALE |
320 |
1142 |
|
SALE |
2464 |
1140 |
|
SALE |
791 |
1140 |
|
SALE |
1185 |
1140 |
|
SALE |
956 |
1140 |
|
SALE |
500 |
1140 |
|
SALE |
9 |
1140 |
|
SALE |
500 |
1140 |
|
SALE |
552 |
1140 |
|
SALE |
395 |
1140 |
|
SALE |
800 |
1139 |
|
SALE |
800 |
1139 |
|
SALE |
1018 |
1139 |
|
SALE |
800 |
1139 |
|
SALE |
440 |
1139 |
|
SALE |
2600 |
1136 |
|
SALE |
353 |
1136 |
|
SALE |
459 |
1136 |
|
PURCHASE |
697 |
1136 |
|
PURCHASE |
400 |
1136 |
|
PURCHASE |
200 |
1136 |
|
SALE |
500 |
1136 |
|
SALE |
1329 |
1135 |
|
SALE |
894 |
1141 |
|
SALE |
1033 |
1141 |
|
SALE |
516 |
1140 |
|
SALE |
896 |
1144 |
|
PURCHASE |
2100 |
1146 |
|
SALE |
326 |
1150 |
|
SALE |
382 |
1150 |
|
SALE |
382 |
1150 |
|
SALE |
382 |
1150 |
|
SALE |
7 |
1150 |
|
SALE |
857 |
1150 |
|
SALE |
1 |
1150 |
|
SALE |
331 |
1150 |
|
SALE |
1144 |
1150 |
|
SALE |
56 |
1150 |
|
SALE |
700 |
1150 |
|
SALE |
930 |
1150 |
|
SALE |
484 |
1150 |
|
SALE |
151 |
1150 |
|
SALE |
700 |
1150 |
|
SALE |
1100 |
1150 |
|
SALE |
999 |
1148 |
|
SALE |
296 |
1148 |
|
SALE |
1846 |
1147 |
|
SALE |
516 |
1148 |
|
SALE |
483 |
1148 |
|
SALE |
1 |
1148 |
|
SALE |
517 |
1148 |
|
PURCHASE |
568 |
1148 |
|
PURCHASE |
200 |
1148 |
|
PURCHASE |
517 |
1148 |
|
SALE |
2381 |
1150 |
|
SALE |
1033 |
1151 |
|
SALE |
1033 |
1151 |
|
SALE |
1033 |
1151 |
|
SALE |
687 |
1151 |
|
PURCHASE |
500 |
1151 |
|
SALE |
38 |
1151 |
|
SALE |
152 |
1151 |
|
SALE |
275 |
1151 |
|
SALE |
26 |
1151 |
|
PURCHASE |
400 |
1150 |
|
SALE |
385 |
1151 |
|
SALE |
852 |
1151 |
|
SALE |
852 |
1151 |
|
SALE |
33 |
1151 |
|
SALE |
775 |
1152 |
|
SALE |
2983 |
1152 |
|
SALE |
2417 |
1152 |
|
SALE |
226 |
1152 |
|
SALE |
2100 |
1151 |
|
SALE |
652 |
1151 |
|
SALE |
474 |
1151 |
|
SALE |
2670 |
1151 |
|
SALE |
96 |
1151 |
|
SALE |
139 |
1151 |
|
SALE |
87 |
1151 |
|
SALE |
775 |
1151 |
|
SALE |
775 |
1151 |
|
SALE |
325 |
1151 |
|
SALE |
2100 |
1151 |
|
SALE |
2257 |
1152 |
|
SALE |
273 |
1152 |
|
SALE |
1000 |
1151 |
|
SALE |
700 |
1151 |
|
SALE |
284 |
1151 |
|
SALE |
416 |
1151 |
|
SALE |
2100 |
1151 |
|
SALE |
3152 |
1151 |
|
SALE |
700 |
1151 |
|
SALE |
700 |
1151 |
|
SALE |
1200 |
1151 |
|
SALE |
500 |
1151 |
|
SALE |
473 |
1150 |
|
SALE |
426 |
1150 |
|
SALE |
380 |
1150 |
|
SALE |
620 |
1150 |
|
SALE |
3889 |
1149 |
|
SALE |
2644 |
1149 |
|
SALE |
1 |
1149 |
|
SALE |
395 |
1149 |
|
SALE |
256 |
1149 |
|
SALE |
227 |
1149 |
|
SALE |
966 |
1149 |
|
SALE |
388 |
1149 |
|
SALE |
3887 |
1149 |
|
SALE |
18 |
1147 |
|
SALE |
433 |
1147 |
|
SALE |
210 |
1147 |
|
SALE |
1100 |
1142 |
|
SALE |
1000 |
1142 |
|
SALE |
141 |
1143 |
|
SALE |
3000 |
1135 |
|
PURCHASE |
2632 |
1137 |
|
PURCHASE |
1500 |
1137 |
|
PURCHASE |
1000 |
1137 |
|
PURCHASE |
1400 |
1135 |
|
PURCHASE |
1000 |
1136 |
|
PURCHASE |
700 |
1137 |
|
PURCHASE |
3511 |
1137 |
|
PURCHASE |
533 |
1137 |
|
PURCHASE |
3390 |
1137 |
|
SALE |
1079 |
1134 |
|
SALE |
14 |
1134 |
|
PURCHASE |
3055 |
1135 |
|
PURCHASE |
700 |
1135 |
|
PURCHASE |
700 |
1135 |
|
PURCHASE |
1541 |
1135 |
|
PURCHASE |
1632 |
1136 |
|
PURCHASE |
4800 |
1136 |
|
PURCHASE |
2615 |
1136 |
|
PURCHASE |
1199 |
1135 |
|
PURCHASE |
3106 |
1133 |
|
PURCHASE |
700 |
1133 |
|
PURCHASE |
700 |
1132 |
|
PURCHASE |
1100 |
1132 |
|
SALE |
312 |
1138 |
|
SALE |
173 |
1138 |
|
SALE |
53 |
1138 |
|
SALE |
36 |
1138 |
|
SALE |
453 |
1138 |
|
SALE |
670 |
1138 |
|
PURCHASE |
650 |
1137 |
|
PURCHASE |
2000 |
1140 |
|
PURCHASE |
1632 |
1140 |
|
SALE |
1100 |
1143 |
|
SALE |
1200 |
1143 |
|
SALE |
228 |
1140 |
|
SALE |
289 |
1139 |
|
SALE |
252 |
1139 |
|
SALE |
469 |
1139 |
|
SALE |
403 |
1139 |
|
SALE |
1100 |
1140 |
|
SALE |
800 |
1140 |
|
SALE |
439 |
1138 |
|
SALE |
2647 |
1138 |
|
SALE |
427 |
1138 |
|
PURCHASE |
1257 |
1140 |
|
SALE |
373 |
1141 |
|
SALE |
299 |
1141 |
|
SALE |
252 |
1141 |
|
PURCHASE |
768 |
1143 |
|
PURCHASE |
1111 |
1143 |
|
SALE |
197 |
1141 |
|
SALE |
862 |
1141 |
|
SALE |
738 |
1141 |
|
SALE |
269 |
1141 |
|
SALE |
187 |
1141 |
|
SALE |
700 |
1141 |
|
SALE |
700 |
1141 |
|
SALE |
1099 |
1141 |
|
SALE |
1 |
1141 |
|
SALE |
998 |
1141 |
|
SALE |
100 |
1141 |
|
SALE |
1317 |
1140 |
|
SALE |
250 |
1140 |
|
SALE |
675 |
1140 |
|
SALE |
301 |
1140 |
|
SALE |
472 |
1140 |
|
SALE |
500 |
1141 |
|
SALE |
870 |
1141 |
|
SALE |
56 |
1141 |
|
SALE |
176 |
1141 |
|
PURCHASE |
1603 |
1141 |
|
PURCHASE |
312 |
1141 |
|
SALE |
216 |
1141 |
|
SALE |
420 |
1139 |
|
SALE |
50 |
1139 |
|
SALE |
2792 |
1136 |
|
SALE |
518 |
1136 |
|
SALE |
14 |
1136 |
|
SALE |
1151 |
1136 |
|
SALE |
250 |
1136 |
|
SALE |
3055 |
1136 |
|
SALE |
1308 |
1136 |
|
SALE |
182 |
1136 |
|
SALE |
1000 |
1136 |
|
SALE |
21 |
1136 |
|
SALE |
611 |
1137 |
|
SALE |
231 |
1137 |
|
SALE |
644 |
1137 |
|
SALE |
698 |
1136 |
|
SALE |
1200 |
1136 |
|
SALE |
698 |
1136 |
|
SALE |
3485 |
1136 |
|
SALE |
2792 |
1136 |
|
SALE |
1200 |
1136 |
|
SALE |
551 |
1136 |
|
SALE |
124 |
1136 |
|
SALE |
700 |
1136 |
|
SALE |
1760 |
1136 |
|
SALE |
700 |
1136 |
|
SALE |
332 |
1136 |
|
SALE |
700 |
1136 |
|
SALE |
768 |
1136 |
|
SALE |
1000 |
1135 |
|
SALE |
155 |
1135 |
|
SALE |
282 |
1135 |
|
SALE |
1890 |
1135 |
|
SALE |
2709 |
1135 |
|
SALE |
4843 |
1135 |
|
SALE |
1000 |
1135 |
|
SALE |
38 |
1135 |
|
SALE |
5000 |
1135 |
|
SALE |
49 |
1136 |
|
SALE |
1200 |
1135 |
|
SALE |
700 |
1135 |
|
SALE |
1100 |
1135 |
|
SALE |
1400 |
1135 |
|
SALE |
350 |
1135 |
|
SALE |
3000 |
1135 |
|
SALE |
1946 |
1135 |
|
SALE |
274 |
1135 |
|
SALE |
661 |
1135 |
|
SALE |
1131 |
1135 |
|
SALE |
639 |
1134 |
|
SALE |
527 |
1135 |
|
SALE |
700 |
1136 |
|
SALE |
211 |
1136 |
|
SALE |
2332 |
1135 |
|
SALE |
269 |
1135 |
|
SALE |
334 |
1135 |
|
SALE |
210 |
1135 |
|
SALE |
773 |
1136 |
|
SALE |
293 |
1136 |
|
SALE |
210 |
1136 |
|
SALE |
210 |
1136 |
|
SALE |
60 |
1136 |
|
SALE |
301 |
1135 |
|
SALE |
301 |
1135 |
|
SALE |
82 |
1136 |
|
SALE |
49 |
1135 |
|
SALE |
131 |
1135 |
|
SALE |
266 |
1135 |
|
SALE |
794 |
1135 |
|
SALE |
26 |
1135 |
|
SALE |
687 |
1135 |
|
SALE |
26 |
1135 |
|
SALE |
280 |
1135 |
|
SALE |
26 |
1135 |
|
SALE |
130 |
1135 |
|
SALE |
839 |
1135 |
|
SALE |
700 |
1135 |
|
SALE |
1100 |
1135 |
|
SALE |
1200 |
1135 |
|
SALE |
995 |
1135 |
|
SALE |
5 |
1135 |
|
SALE |
255 |
1135 |
|
SALE |
211 |
1135 |
|
SALE |
44 |
1135 |
|
SALE |
1360 |
1135 |
|
SALE |
1000 |
1135 |
|
SALE |
200 |
1135 |
|
SALE |
2159 |
1135 |
|
SALE |
992 |
1135 |
|
PURCHASE |
1000 |
1136 |
|
PURCHASE |
2000 |
1136 |
|
SALE |
967 |
1132 |
|
SALE |
139 |
1132 |
|
SALE |
1015 |
1130 |
|
SALE |
2876 |
1130 |
|
SALE |
344 |
1132 |
|
PURCHASE |
2250 |
1130 |
|
SALE |
5000 |
1130 |
|
PURCHASE |
6045 |
1130 |
|
SALE |
1100 |
1130 |
|
PURCHASE |
883 |
1130 |
|
SALE |
832 |
1130 |
|
SALE |
589 |
1132 |
|
SALE |
500 |
1130 |
|
SALE |
639 |
1132 |
|
SALE |
2250 |
1130 |
|
SALE |
904 |
1132 |
|
SALE |
700 |
1130 |
|
SALE |
1100 |
1130 |
|
SALE |
6045 |
1130 |
|
SALE |
600 |
1130 |
|
SALE |
1100 |
1130 |
|
SALE |
700 |
1130 |
|
SALE |
1100 |
1130 |
|
SALE |
2000 |
1130 |
|
SALE |
808 |
1130 |
|
SALE |
18692 |
1130 |
|
SALE |
363 |
1130 |
|
SALE |
2140 |
1129 |
|
PURCHASE |
241 |
1130 |
|
PURCHASE |
977 |
1133 |
|
SALE |
200 |
1133 |
|
SALE |
892 |
1133 |
|
SALE |
800 |
1133 |
|
SALE |
1100 |
1132 |
|
SALE |
816 |
1132 |
|
SALE |
302 |
1132 |
|
SALE |
1175 |
1132 |
|
SALE |
674 |
1132 |
|
SALE |
726 |
1132 |
|
SALE |
2447 |
1132 |
|
SALE |
1485 |
1132 |
|
SALE |
159 |
1133 |
|
SALE |
700 |
1132 |
|
SALE |
700 |
1132 |
|
SALE |
354 |
1132 |
|
PURCHASE |
754 |
1132 |
|
SALE |
1200 |
1132 |
|
PURCHASE |
1969 |
1132 |
|
SALE |
512 |
1133 |
|
SALE |
256 |
1133 |
|
SALE |
647 |
1133 |
|
SALE |
171 |
1133 |
|
SALE |
2 |
1133 |
|
SALE |
30 |
1133 |
|
SALE |
140 |
1133 |
|
SALE |
527 |
1133 |
|
SALE |
33 |
1133 |
|
SALE |
1055 |
1133 |
|
SALE |
371 |
1133 |
|
SALE |
1100 |
1133 |
|
PURCHASE |
1465 |
1137 |
|
SALE |
439 |
1138 |
|
SALE |
700 |
1137 |
|
SALE |
1602 |
1137 |
|
SALE |
400 |
1136 |
|
SALE |
400 |
1136 |
|
SALE |
1030 |
1135 |
|
PURCHASE |
640 |
1135 |
|
SALE |
515 |
1135 |
|
SALE |
640 |
1135 |
|
SALE |
224 |
1135 |
|
SALE |
1766 |
1135 |
|
SALE |
1671 |
1135 |
|
SALE |
2 |
1135 |
|
SALE |
401 |
1135 |
|
SALE |
2462 |
1135 |
|
SALE |
317 |
1135 |
|
SALE |
1000 |
1135 |
|
SALE |
821 |
1136 |
|
SALE |
1184 |
1136 |
|
SALE |
821 |
1136 |
|
SALE |
821 |
1136 |
|
SALE |
1100 |
1136 |
|
SALE |
1783 |
1136 |
|
SALE |
355 |
1136 |
|
SALE |
1267 |
1135 |
|
SALE |
700 |
1135 |
|
SALE |
1003 |
1135 |
|
SALE |
752 |
1134 |
|
SALE |
737 |
1134 |
|
SALE |
1 |
1134 |
|
SALE |
573 |
1134 |
|
SALE |
8 |
1134 |
|
SALE |
162 |
1133 |
|
SALE |
1100 |
1133 |
|
SALE |
327 |
1132 |
|
SALE |
159 |
1132 |
|
SALE |
1700 |
1131 |
|
SALE |
858 |
1131 |
|
SALE |
600 |
1134 |
|
PURCHASE |
363 |
1133 |
|
SALE |
4650 |
1132 |
|
SALE |
1100 |
1132 |
|
SALE |
257 |
1132 |
|
SALE |
450 |
1132 |
|
SALE |
344 |
1131 |
|
SALE |
1000 |
1131 |
|
SALE |
104 |
1131 |
|
SALE |
2000 |
1132 |
|
SALE |
3164 |
1132 |
|
SALE |
1558 |
1132 |
|
SALE |
46 |
1131 |
|
SALE |
777 |
1131 |
|
SALE |
400 |
1131 |
|
SALE |
171 |
1131 |
|
SALE |
4651 |
1131 |
|
SALE |
175 |
1132 |
|
SALE |
82 |
1132 |
|
SALE |
82 |
1132 |
|
SALE |
82 |
1132 |
|
SALE |
3600 |
1133 |
|
SALE |
2000 |
1133 |
|
SALE |
240 |
1133 |
|
SALE |
3969 |
1133 |
|
SALE |
256 |
1134 |
|
SALE |
1744 |
1134 |
|
SALE |
719 |
1133 |
|
SALE |
1023 |
1130 |
|
SALE |
985 |
1130 |
|
SALE |
1023 |
1130 |
|
SALE |
346 |
1130 |
|
SALE |
1023 |
1130 |
|
SALE |
1953 |
1130 |
|
SALE |
200 |
1130 |
|
PURCHASE |
1853 |
1130 |
|
PURCHASE |
870 |
1132 |
|
PURCHASE |
400 |
1132 |
|
PURCHASE |
2264 |
1129 |
|
PURCHASE |
559 |
1129 |
|
SALE |
109 |
1132 |
|
PURCHASE |
300 |
1135 |
|
PURCHASE |
300 |
1135 |
|
SALE |
1 |
1135 |
|
SALE |
299 |
1135 |
|
SALE |
400 |
1135 |
|
SALE |
500 |
1136 |
|
SALE |
200 |
1135 |
|
SALE |
256 |
1133 |
|
SALE |
256 |
1133 |
|
SALE |
256 |
1133 |
|
PURCHASE |
500 |
1129 |
|
SALE |
247 |
1127 |
|
SALE |
300 |
1127 |
|
SALE |
1604 |
1127 |
|
SALE |
364 |
1127 |
|
PURCHASE |
667 |
1126 |
|
SALE |
1253 |
1131 |
|
SALE |
256 |
1132 |
|
SALE |
256 |
1132 |
|
SALE |
256 |
1134 |
|
SALE |
256 |
1134 |
|
SALE |
256 |
1134 |
|
SALE |
1292 |
1135 |
|
SALE |
977 |
1134 |
|
PURCHASE |
3522 |
1136 |
|
SALE |
3134 |
1137 |
|
SALE |
4068 |
1137 |
|
SALE |
1830 |
1137 |
|
SALE |
4607 |
1136 |
|
SALE |
153 |
1136 |
|
SALE |
153 |
1136 |
|
SALE |
512 |
1136 |
|
SALE |
256 |
1136 |
|
SALE |
2558 |
1136 |
|
SALE |
721 |
1136 |
|
SALE |
841 |
1136 |
|
SALE |
256 |
1136 |
|
SALE |
512 |
1136 |
|
SALE |
153 |
1136 |
|
SALE |
1594 |
1136 |
|
SALE |
263 |
1136 |
|
SALE |
1023 |
1136 |
|
SALE |
760 |
1136 |
|
SALE |
182 |
1136 |
|
SALE |
3530 |
1136 |
|
SALE |
1023 |
1136 |
|
SALE |
2312 |
1136 |
|
SALE |
1023 |
1136 |
|
SALE |
819 |
1135 |
|
SALE |
179 |
1135 |
|
SALE |
819 |
1135 |
|
SALE |
114 |
1135 |
|
SALE |
1000 |
1134 |
|
SALE |
755 |
1132 |
|
PURCHASE |
932 |
1133 |
|
PURCHASE |
21 |
1133 |
|
SALE |
700 |
1137 |
|
SALE |
3575 |
1136 |
|
SALE |
1016 |
1134 |
|
SALE |
666 |
1139 |
|
PURCHASE |
550 |
1139 |
|
PURCHASE |
71 |
1139 |
|
PURCHASE |
400 |
1139 |
|
PURCHASE |
410 |
1139 |
|
PURCHASE |
1010 |
1139 |
|
PURCHASE |
3717 |
1139 |
|
SALE |
39 |
1140 |
|
SALE |
1118 |
1140 |
|
SALE |
964 |
1140 |
|
SALE |
766 |
1140 |
|
SALE |
886 |
1140 |
|
PURCHASE |
23 |
1139 |
|
PURCHASE |
398 |
1139 |
|
SALE |
151 |
1141 |
|
PURCHASE |
667 |
1142.5 |
|
SALE |
991 |
1141 |
|
SALE |
377 |
1141 |
|
SALE |
649 |
1141 |
|
SALE |
724 |
1145 |
|
SALE |
1000 |
1141 |
|
SALE |
600 |
1141 |
|
SALE |
1900 |
1141 |
|
SALE |
1000 |
1141 |
|
SALE |
900 |
1140 |
|
SALE |
600 |
1138 |
|
SALE |
1400 |
1140 |
|
SALE |
596 |
1140 |
|
SALE |
2200 |
1140 |
|
SALE |
594 |
1140 |
|
SALE |
890 |
1140 |
|
SALE |
87 |
1140 |
|
SALE |
200 |
1140 |
|
SALE |
645 |
1139 |
|
SALE |
3077 |
1139 |
|
SALE |
700 |
1139 |
|
SALE |
844 |
1138 |
|
SALE |
1000 |
1138 |
|
SALE |
354 |
1138 |
|
SALE |
700 |
1138 |
|
SALE |
600 |
1138 |
|
SALE |
611 |
1138 |
|
SALE |
472 |
1138 |
|
PURCHASE |
545 |
1138 |
|
SALE |
264 |
1140 |
|
PURCHASE |
400 |
1141 |
|
SALE |
3245 |
1139 |
|
SALE |
600 |
1139 |
|
SALE |
338 |
1141 |
|
SALE |
363 |
1137 |
|
SALE |
3528 |
1133 |
|
PURCHASE |
1150 |
1135 |
|
SALE |
815 |
1135 |
|
SALE |
641 |
1135 |
|
SALE |
186 |
1135 |
|
SALE |
677 |
1135 |
|
PURCHASE |
766 |
1141 |
|
PURCHASE |
1164 |
1141 |
|
PURCHASE |
3504 |
1142 |
|
SALE |
1786 |
1137 |
|
SALE |
114 |
1136 |
|
SALE |
327 |
1132 |
|
SALE |
1970 |
1132 |
|
PURCHASE |
1987 |
1135 |
|
PURCHASE |
300 |
1135 |
|
PURCHASE |
300 |
1136 |
|
PURCHASE |
4090 |
1136 |
|
PURCHASE |
3000 |
1136 |
|
PURCHASE |
1000 |
1136 |
|
PURCHASE |
1336 |
1137 |
|
PURCHASE |
2040 |
1136 |
|
PURCHASE |
700 |
1136 |
|
PURCHASE |
400 |
1135 |
|
SALE |
301 |
1131 |
|
SALE |
207 |
1131 |
|
SALE |
419 |
1129 |
|
SALE |
1850 |
1128 |
|
SALE |
109 |
1126 |
|
SALE |
806 |
1126 |
|
SALE |
1200 |
1126 |
|
SALE |
1200 |
1125 |
|
PURCHASE |
117 |
1127 |
|
PURCHASE |
3118 |
1127 |
|
PURCHASE |
25000 |
1125 |
|
SALE |
264 |
1123 |
|
PURCHASE |
854 |
1124 |
|
PURCHASE |
1621 |
1124 |
|
PURCHASE |
7254 |
1124 |
|
PURCHASE |
1000 |
1124 |
|
PURCHASE |
6 |
1124 |
|
PURCHASE |
300 |
1124 |
|
PURCHASE |
1 |
1124 |
|
PURCHASE |
100 |
1124 |
|
PURCHASE |
3000 |
1124 |
|
PURCHASE |
2500 |
1124 |
|
PURCHASE |
3015 |
1124 |
|
SALE |
1030 |
1124 |
|
PURCHASE |
5349 |
1124 |
|
PURCHASE |
337 |
1123 |
|
PURCHASE |
293 |
1123 |
|
SALE |
4201 |
1122 |
|
SALE |
1600 |
1119 |
|
PURCHASE |
1100 |
1117 |
|
PURCHASE |
1100 |
1116 |
|
SALE |
1418 |
1119 |
|
PURCHASE |
200 |
1120 |
|
PURCHASE |
1300 |
1120 |
|
PURCHASE |
403 |
1118 |
|
PURCHASE |
958 |
1116 |
|
SALE |
808 |
1115 |
|
PURCHASE |
1823 |
1116 |
|
PURCHASE |
1001 |
1116 |
|
PURCHASE |
1823 |
1116 |
|
PURCHASE |
822 |
1116 |
|
SALE |
1400 |
1118 |
|
SALE |
667 |
1109 |
|
SALE |
2182 |
1109 |
|
SALE |
3129 |
1110 |
|
SALE |
920 |
1110 |
|
SALE |
701 |
1110 |
|
PURCHASE |
994 |
1111 |
|
PURCHASE |
500 |
1111 |
|
PURCHASE |
3635 |
1113 |
|
PURCHASE |
535 |
1119 |
|
PURCHASE |
1379 |
1125 |
|
PURCHASE |
752 |
1131 |
|
PURCHASE |
600 |
1131 |
|
PURCHASE |
1750 |
1130 |
|
PURCHASE |
1717 |
1128 |
|
PURCHASE |
902 |
1123 |
|
SALE |
432 |
1123 |
|
PURCHASE |
1200 |
1146.833 |
|
SALE |
2033 |
1154.982 |
|
SALE |
640 |
1099 |
|
SALE |
1400 |
1099 |
|
SALE |
456 |
1104 |
|
PURCHASE |
640 |
1108 |
|
PURCHASE |
47 |
1108 |
|
PURCHASE |
1105 |
1108 |
|
PURCHASE |
640 |
1101 |
|
SALE |
700 |
1105 |
|
PURCHASE |
350 |
1107 |
|
SALE |
1189 |
1105 |
|
SALE |
1461 |
1105 |
|
PURCHASE |
950 |
1105 |
|
SALE |
550 |
1111 |
|
PURCHASE |
1700 |
1116 |
|
PURCHASE |
550 |
1117 |
|
SALE |
400 |
1128 |
|
SALE |
969 |
1136 |
|
SALE |
450 |
1133 |
|
SALE |
400 |
1133 |
|
PURCHASE |
1552 |
1127 |
|
SALE |
115 |
1121 |
|
SALE |
969 |
1121 |
|
SALE |
2100 |
1121 |
|
PURCHASE |
700 |
1134 |
|
PURCHASE |
600 |
1133 |
|
PURCHASE |
550 |
1133 |
|
PURCHASE |
600 |
1133 |
|
PURCHASE |
337 |
1133 |
|
PURCHASE |
1650 |
1133 |
|
PURCHASE |
500 |
1133 |
|
PURCHASE |
1000 |
1160 |
|
SALE |
350 |
1161 |
|
SALE |
600 |
1163 |
|
SALE |
100 |
1163 |
|
PURCHASE |
77 |
1163 |
|
SALE |
1400 |
1170 |
|
SALE |
100 |
1172 |
|
SALE |
293 |
1172 |
|
SALE |
1019 |
1172 |
|
SALE |
245 |
1172 |
|
SALE |
324 |
1172 |
|
SALE |
1050 |
1174 |
|
SALE |
700 |
1174 |
|
SALE |
1925 |
1174 |
|
SALE |
586 |
1174 |
|
SALE |
174 |
1153 |
|
SALE |
599 |
1145 |
|
SALE |
2035 |
1145 |
|
PURCHASE |
1400 |
1145 |
|
SALE |
466 |
1141 |
|
SALE |
540 |
1139 |
|
SALE |
152 |
1131 |
|
SALE |
350 |
1131 |
|
SALE |
29 |
1131 |
|
SALE |
400 |
1130 |
|
SALE |
969 |
1131 |
|
PURCHASE |
650 |
1139 |
|
SALE |
273 |
1138 |
|
SALE |
260 |
1138 |
|
SALE |
44 |
1136 |
|
SALE |
102 |
1136 |
|
SALE |
650 |
1138 |
|
SALE |
698 |
1131 |
|
SALE |
599 |
1131 |
|
SALE |
700 |
1131 |
|
SALE |
1100 |
1131 |
|
SALE |
599 |
1131 |
|
SALE |
1200 |
1131 |
|
SALE |
211 |
1131 |
|
SALE |
700 |
1131 |
|
SALE |
700 |
1131 |
|
SALE |
421 |
1131 |
|
PURCHASE |
800 |
1132 |
|
SALE |
275 |
1127 |
|
PURCHASE |
109 |
1131 |
|
PURCHASE |
100 |
1133 |
|
PURCHASE |
300 |
1136 |
|
SALE |
700 |
1140 |
|
PURCHASE |
1866 |
1144 |
|
PURCHASE |
1400 |
1144 |
|
SALE |
1140 |
1136 |
|
SALE |
10 |
1136 |
|
SALE |
200 |
1136 |
|
PURCHASE |
2450 |
1127 |
|
SALE |
389 |
1121 |
|
SALE |
1177 |
1121 |
|
SALE |
1100 |
1117 |
|
SALE |
200 |
1117 |
|
SALE |
599 |
1117 |
|
SALE |
126 |
1117 |
|
SALE |
898 |
1117 |
|
SALE |
460 |
1111 |
|
SALE |
2298 |
1129 |
|
SALE |
352 |
1129 |
|
PURCHASE |
8112 |
15853.02 |
|
TOTAL PURCHASES |
552,472 |
|
|
TOTAL SALES |
841,472 |
(Purchase) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
NumBer of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
NumBer of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicaBle) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(B) attached? (Note 8) NO
|
Date of disclosure |
11 NOVEMBER 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected
|
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group