Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

29th Sep 2008 11:47

RNS Number : 5534E

UBS AG (EPT)

29 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	26 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,226,223	0.32%	56	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,226,223	0.32%	56	0.00%

Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	9268	3705 PENCE
PURCHASE	390	3714
SALE	589	3715
SALE	116	3715
SALE	278	3715
SALE	300	3715
SALE	2957	3715
SALE	300	3715
PURCHASE	400	3716
PURCHASE	159	3716
PURCHASE	150	3716
PURCHASE	724	3716
PURCHASE	400	3716
PURCHASE	887	3716
PURCHASE	174	3717
PURCHASE	433	3717
PURCHASE	290	3717
PURCHASE	300	3717
SALE	138	3717
SALE	104	3717
PURCHASE	500	3718
PURCHASE	400	3718
PURCHASE	200	3718
PURCHASE	400	3718
PURCHASE	1468	3718
SALE	246	3718
PURCHASE	500	3718
PURCHASE	400	3718
PURCHASE	200	3718
PURCHASE	400	3718
PURCHASE	1155	3718
SALE	200	3719
PURCHASE	200	3719
PURCHASE	400	3719
PURCHASE	233	3719
PURCHASE	343	3719
PURCHASE	200	3719
PURCHASE	400	3719
PURCHASE	1132	3719
PURCHASE	262	3719
PURCHASE	62	3719
PURCHASE	76	3719
SALE	300	3719
SALE	116	3719
SALE	4032	3720
PURCHASE	400	3720
SALE	450	3720
SALE	350	3720
SALE	1070	3720
SALE	200	3720
PURCHASE	375	3720
PURCHASE	415	3720
PURCHASE	200	3720
PURCHASE	998	3720
SALE	200	3720
SALE	130	3720
SALE	400	3720
SALE	2673	3720
PURCHASE	12	3720
PURCHASE	400	3720
PURCHASE	81	3720
PURCHASE	245	3720
PURCHASE	121	3720
PURCHASE	200	3720
PURCHASE	650	3720
PURCHASE	767	3720
PURCHASE	400	3720
PURCHASE	300	3720
PURCHASE	988	3720
SALE	75	3720
SALE	308	3720
PURCHASE	679	3721
PURCHASE	100	3721
SALE	200	3721
PURCHASE	500	3721
PURCHASE	400	3721
PURCHASE	200	3721
SALE	150	3721
PURCHASE	300	3721
PURCHASE	200	3721
PURCHASE	400	3721
PURCHASE	100	3721
PURCHASE	400	3721
PURCHASE	400	3721
SALE	200	3721
SALE	300	3721
SALE	200	3721
PURCHASE	200	3722
SALE	137	3722
SALE	247	3722
SALE	200	3722
SALE	15	3722
PURCHASE	137	3722
PURCHASE	80	3722
PURCHASE	400	3722
SALE	300	3722
PURCHASE	1137	3722
PURCHASE	458	3722
PURCHASE	57	3722
PURCHASE	884	3722
PURCHASE	77	3722
PURCHASE	136	3722
PURCHASE	400	3722
SALE	1011	3722
SALE	105	3722
SALE	300	3722
PURCHASE	286	3722
SALE	126	3722
SALE	161	3722
SALE	1600	3722
PURCHASE	214	3722
SALE	300	3722
PURCHASE	732	3723
PURCHASE	400	3723
PURCHASE	239	3723
PURCHASE	936	3723
PURCHASE	400	3723
PURCHASE	320	3723
PURCHASE	100	3723
PURCHASE	300	3723
SALE	489	3723
SALE	268	3723
SALE	166	3723
SALE	400	3723
SALE	132	3723
SALE	202	3723
PURCHASE	200	3723
PURCHASE	350	3723
SALE	400	3723
PURCHASE	400	3724
SALE	15	3724
SALE	129	3724
PURCHASE	400	3724
PURCHASE	358	3724
PURCHASE	400	3724
PURCHASE	400	3724
PURCHASE	400	3724
SALE	350	3724
SALE	351	3724
PURCHASE	400	3724
PURCHASE	200	3724
SALE	400	3724
SALE	104	3724
PURCHASE	400	3724
PURCHASE	240	3724
PURCHASE	200	3724
SALE	1600	3725
SALE	878	3725
PURCHASE	3826	3725
PURCHASE	81	3725
PURCHASE	552	3725
PURCHASE	400	3725
PURCHASE	200	3725
PURCHASE	3497	3725
SALE	400	3725
PURCHASE	200	3725
PURCHASE	250	3725
PURCHASE	172	3725
SALE	200	3725
PURCHASE	400	3726
SALE	400	3726
SALE	45	3726
SALE	419	3726
SALE	400	3726
PURCHASE	2582	3726
PURCHASE	400	3726
SALE	274	3726
PURCHASE	1040	3726
PURCHASE	400	3726
SALE	285	3726
SALE	289	3726
SALE	441	3726
PURCHASE	400	3726
SALE	200	3726
PURCHASE	400	3726
PURCHASE	400	3726
SALE	300	3726
SALE	400	3726
PURCHASE	289	3726
PURCHASE	79	3726
PURCHASE	1000	3726
PURCHASE	221	3726
PURCHASE	179	3726
SALE	133	3727
SALE	200	3727
SALE	15	3727
SALE	157	3727
SALE	735	3727
SALE	228	3727
SALE	285	3727
SALE	1600	3727
SALE	393	3727
SALE	105	3727
SALE	158	3727
SALE	200	3727
PURCHASE	80	3727
SALE	200	3727
SALE	649	3728
SALE	441	3728
SALE	74	3728
SALE	80	3728
SALE	400	3728
SALE	330	3728
SALE	243	3728
SALE	169	3728
SALE	400	3728
SALE	182	3728
PURCHASE	150	3728
PURCHASE	629	3728
SALE	300	3729
PURCHASE	50	3729
PURCHASE	662	3729
PURCHASE	400	3729
SALE	1000	3729
SALE	382	3729
PURCHASE	240	3729
PURCHASE	450	3729
PURCHASE	300	3729
PURCHASE	165	3730
PURCHASE	227	3730
PURCHASE	22	3730
PURCHASE	174	3730
SALE	1684	3730
SALE	1179	3730
PURCHASE	1000	3730
PURCHASE	18	3730
SALE	100	3730
SALE	136	3730
SALE	100	3730
PURCHASE	323	3730
SALE	314	3730
SALE	3707	3730
SALE	1000	3730
SALE	400	3730
SALE	3389	3730
SALE	114	3730
SALE	200	3730
PURCHASE	400	3730
PURCHASE	450	3730
PURCHASE	200	3730
PURCHASE	240	3730
PURCHASE	214	3730
PURCHASE	200	3731
PURCHASE	400	3731
PURCHASE	200	3731
PURCHASE	400	3731
PURCHASE	2745	3731
PURCHASE	400	3731
PURCHASE	923	3731
PURCHASE	400	3731
PURCHASE	358	3731
SALE	400	3731
SALE	400	3731
SALE	344	3731
SALE	400	3731
SALE	200	3731
PURCHASE	159	3731
PURCHASE	400	3731
PURCHASE	800	3731
PURCHASE	400	3731
SALE	219	3731
SALE	1885	3731
SALE	834	3731
SALE	805	3731
PURCHASE	200	3731
PURCHASE	231	3731
PURCHASE	200	3732
PURCHASE	400	3732
PURCHASE	14	3732
SALE	1330	3732
SALE	302	3732
SALE	56	3732
PURCHASE	400	3732
PURCHASE	500	3732
PURCHASE	492	3732
SALE	231	3732
SALE	700	3732
PURCHASE	400	3732
PURCHASE	300	3732
PURCHASE	650	3732
PURCHASE	300	3732
PURCHASE	100	3732
SALE	200	3732
PURCHASE	150	3732
SALE	203	3732
SALE	17	3732
SALE	200	3732
PURCHASE	200	3733
PURCHASE	400	3733
PURCHASE	200	3733
SALE	400	3733
SALE	159	3733
SALE	400	3733
SALE	15	3733
SALE	735	3733
SALE	150	3733
SALE	150	3733
SALE	862	3733
PURCHASE	183	3733
SALE	1088	3733
SALE	200	3733
PURCHASE	141	3733
PURCHASE	300	3733
SALE	200	3733
SALE	95	3734
SALE	109	3734
SALE	120	3734
PURCHASE	608	3734
SALE	300	3734
SALE	1459	3734
SALE	141	3734
SALE	720	3734
PURCHASE	379	3734
SALE	400	3734
SALE	319	3734
SALE	289	3734
PURCHASE	279	3734
SALE	129	3734
SALE	280	3734
SALE	276	3734
SALE	761	3734
PURCHASE	200	3734
PURCHASE	963	3734
PURCHASE	141	3734
SALE	400	3734
SALE	179	3734
PURCHASE	980	3734
PURCHASE	221	3734
PURCHASE	400	3734
PURCHASE	153	3734
PURCHASE	300	3734
SALE	300	3734
SALE	150	3734
PURCHASE	400	3735
SALE	17	3735
SALE	200	3735
SALE	96	3735
PURCHASE	200	3735
PURCHASE	400	3735
PURCHASE	200	3735
PURCHASE	300	3735
PURCHASE	400	3735
PURCHASE	154	3735
PURCHASE	987	3735
SALE	489	3735
PURCHASE	1000	3735
PURCHASE	1074	3735
SALE	415	3735
SALE	179	3735
PURCHASE	200	3735
SALE	400	3735
PURCHASE	381	3735
PURCHASE	200	3735
PURCHASE	400	3735
PURCHASE	400	3735
SALE	133	3736
PURCHASE	21	3736
SALE	844	3736
SALE	400	3736
PURCHASE	150	3736
PURCHASE	400	3736
SALE	110	3736
SALE	400	3736
SALE	150	3736
SALE	1000	3736
SALE	400	3736
PURCHASE	116	3736
PURCHASE	223	3736
PURCHASE	300	3736
PURCHASE	105	3736
SALE	246	3737
SALE	795	3737
PURCHASE	200	3737
PURCHASE	400	3737
PURCHASE	970	3737
SALE	105	3737
PURCHASE	254	3737
PURCHASE	200	3737
PURCHASE	200	3737
SALE	848	3737
SALE	150	3737
PURCHASE	381	3737
PURCHASE	2719	3738
PURCHASE	200	3738
PURCHASE	2044	3738
PURCHASE	776	3738
PURCHASE	200	3738
PURCHASE	400	3738
PURCHASE	3	3738
SALE	275	3738
SALE	264	3738
SALE	150	3738
PURCHASE	251	3738
PURCHASE	400	3738
SALE	200	3739
SALE	123	3739
PURCHASE	240	3739
PURCHASE	73	3739
PURCHASE	200	3739
SALE	203	3739
SALE	313	3739
PURCHASE	200	3739
SALE	386	3739
SALE	300	3739
SALE	400	3739
SALE	240	3739
SALE	85	3739
SALE	400	3739
SALE	40	3739
SALE	200	3739
PURCHASE	160	3739
PURCHASE	300	3739
PURCHASE	211	3740
PURCHASE	200	3740
SALE	150	3740
PURCHASE	150	3740
PURCHASE	183	3740
SALE	2000	3740
SALE	825	3740
SALE	2000	3740
SALE	735	3740
SALE	200	3740
SALE	1500	3740
SALE	393	3740
SALE	273	3740
PURCHASE	563	3740
PURCHASE	30	3740
SALE	586	3740
SALE	579	3740
SALE	370	3740
SALE	559	3740
SALE	160	3740
SALE	140	3740
SALE	54	3740
SALE	1100	3740
SALE	102	3740
SALE	1500	3740
SALE	300	3740
SALE	1164	3740
SALE	213	3740
SALE	118	3740
SALE	1247	3740
SALE	400	3740
PURCHASE	200	3741
PURCHASE	200	3741
PURCHASE	100	3741
PURCHASE	315	3741
PURCHASE	200	3741
PURCHASE	899	3741
PURCHASE	177	3741
PURCHASE	200	3741
PURCHASE	455	3741
PURCHASE	23	3741
PURCHASE	180	3741
PURCHASE	400	3741
PURCHASE	137	3741
PURCHASE	173	3741
PURCHASE	1800	3741
PURCHASE	400	3741
PURCHASE	1165	3741
PURCHASE	1247	3741
PURCHASE	1011	3741
PURCHASE	400	3741
PURCHASE	1000	3741
PURCHASE	351	3741
SALE	145	3741
SALE	400	3741
SALE	240	3741
PURCHASE	300	3741
SALE	150	3741
SALE	62	3741
PURCHASE	200	3742
PURCHASE	60	3742
PURCHASE	1343	3742
PURCHASE	1380	3742
PURCHASE	200	3742
PURCHASE	134	3742
PURCHASE	200	3742
PURCHASE	129	3742
PURCHASE	200	3742
PURCHASE	200	3742
PURCHASE	100	3742
PURCHASE	762	3742
SALE	406	3742
PURCHASE	924	3742
PURCHASE	253	3742
PURCHASE	400	3742
PURCHASE	250	3742
SALE	500	3742
SALE	30	3742
PURCHASE	200	3742
SALE	406	3742
SALE	500	3742
SALE	400	3742
SALE	106	3742
PURCHASE	296	3742
SALE	11	3742
SALE	100	3742
PURCHASE	400	3742
SALE	400	3742
PURCHASE	200	3743
PURCHASE	200	3743
SALE	200	3743
PURCHASE	200	3743
SALE	404	3743
PURCHASE	280	3743
PURCHASE	295	3743
PURCHASE	200	3743
PURCHASE	400	3743
SALE	300	3743
PURCHASE	400	3743
PURCHASE	300	3743
SALE	200	3744
PURCHASE	200	3744
PURCHASE	174	3744
PURCHASE	174	3744
PURCHASE	400	3744
PURCHASE	168	3744
PURCHASE	194	3744
PURCHASE	960	3744
SALE	200	3744
SALE	400	3744
PURCHASE	400	3744
PURCHASE	250	3744
PURCHASE	150	3744
SALE	807	3745
PURCHASE	135	3745
PURCHASE	200	3745
PURCHASE	223	3745
PURCHASE	200	3745
SALE	80	3745
SALE	250	3745
PURCHASE	200	3745
PURCHASE	616	3745
PURCHASE	150	3745
PURCHASE	950	3745
PURCHASE	1254	3745
PURCHASE	837	3745
SALE	139	3745
PURCHASE	400	3745
PURCHASE	400	3745
PURCHASE	1108	3745
PURCHASE	733	3745
SALE	200	3745
SALE	200	3745
SALE	400	3745
PURCHASE	200	3745
PURCHASE	1600	3745
PURCHASE	17	3745
PURCHASE	559	3745
PURCHASE	991	3745
PURCHASE	18	3745
SALE	240	3745
SALE	169	3746
SALE	174	3746
SALE	62	3746
PURCHASE	1055	3746
PURCHASE	200	3746
PURCHASE	147	3746
SALE	200	3746
PURCHASE	140	3746
PURCHASE	200	3746
SALE	439	3746
SALE	150	3746
SALE	300	3746
PURCHASE	483	3746
PURCHASE	1086	3746
SALE	235	3746
PURCHASE	136	3746
PURCHASE	127	3746
PURCHASE	534	3746
PURCHASE	198	3746
PURCHASE	602	3746
PURCHASE	374	3746
PURCHASE	400	3746
SALE	400	3746
SALE	200	3746
PURCHASE	500	3746
PURCHASE	51	3746
SALE	316	3746
SALE	300	3746
SALE	400	3746
SALE	300	3746
SALE	500	3746
PURCHASE	250	3746
PURCHASE	400	3746
PURCHASE	100	3746
SALE	217	3746
SALE	240	3746
PURCHASE	368	3747
PURCHASE	250	3747
PURCHASE	101	3747
PURCHASE	149	3747
PURCHASE	324	3747
SALE	179	3747
PURCHASE	500	3747
SALE	400	3747
PURCHASE	147	3747
SALE	127	3747
PURCHASE	400	3747
SALE	365	3747
SALE	240	3747
PURCHASE	200	3748
PURCHASE	1600	3748
PURCHASE	104	3748
PURCHASE	400	3748
SALE	74	3748
SALE	335	3748
PURCHASE	150	3748
SALE	400	3748
PURCHASE	800	3748
PURCHASE	133	3748
PURCHASE	400	3748
PURCHASE	790	3749
SALE	17	3749
PURCHASE	200	3749
PURCHASE	203	3749
SALE	4001	3749
PURCHASE	360	3749
SALE	250	3749
PURCHASE	200	3749
PURCHASE	100	3749
PURCHASE	400	3749
PURCHASE	200	3749
PURCHASE	200	3749
PURCHASE	200	3749
PURCHASE	400	3749
PURCHASE	600	3749
SALE	400	3749
SALE	138	3749
SALE	253	3749
SALE	297	3749
SALE	735	3749
PURCHASE	350	3749
SALE	810	3750
SALE	479	3750
SALE	1000	3750
PURCHASE	150	3750
PURCHASE	390	3750
SALE	139	3750
PURCHASE	493	3750
PURCHASE	100	3750
PURCHASE	1000	3750
PURCHASE	100	3750
PURCHASE	174	3750
PURCHASE	811	3750
PURCHASE	275	3750
PURCHASE	403	3750
PURCHASE	400	3750
PURCHASE	273	3750
PURCHASE	400	3750
PURCHASE	300	3750
PURCHASE	400	3750
PURCHASE	571	3750
PURCHASE	400	3750
PURCHASE	970	3750
PURCHASE	748	3750
SALE	1546	3750
SALE	250	3750
SALE	3600	3750
SALE	200	3750
SALE	2500	3750
SALE	1161	3750
SALE	500	3750
PURCHASE	276	3750
PURCHASE	400	3750
PURCHASE	200	3750
SALE	532	3750
SALE	400	3750
SALE	656	3750
SALE	586	3750
SALE	169	3750
SALE	3513	3751
SALE	200	3751
PURCHASE	67	3751
PURCHASE	100	3751
PURCHASE	100	3751
PURCHASE	200	3751
PURCHASE	100	3751
PURCHASE	100	3751
PURCHASE	200	3751
PURCHASE	174	3751
PURCHASE	200	3751
PURCHASE	200	3751
PURCHASE	273	3751
SALE	274	3751
SALE	171	3751
PURCHASE	400	3751
SALE	400	3751
SALE	400	3751
PURCHASE	600	3751
PURCHASE	509	3751
PURCHASE	300	3751
PURCHASE	200	3751
PURCHASE	27	3751
PURCHASE	200	3751
PURCHASE	200	3752
PURCHASE	670	3752
PURCHASE	211	3752
SALE	200	3752
PURCHASE	1048	3752
PURCHASE	390	3752
PURCHASE	1096	3752
PURCHASE	174	3752
PURCHASE	126	3752
PURCHASE	48	3752
PURCHASE	196	3752
SALE	400	3752
PURCHASE	535	3752
SALE	400	3752
SALE	167	3752
SALE	400	3752
PURCHASE	434	3752
PURCHASE	400	3752
PURCHASE	200	3752
SALE	173	3752
SALE	172	3752
SALE	156	3752
SALE	239	3752
SALE	167	3752
PURCHASE	400	3752
PURCHASE	200	3752
PURCHASE	240	3752
SALE	300	3753
PURCHASE	400	3753
PURCHASE	551	3753
PURCHASE	100	3753
PURCHASE	686	3753
PURCHASE	400	3753
SALE	400	3753
PURCHASE	300	3753
SALE	350	3753
SALE	128	3753
PURCHASE	171	3754
PURCHASE	79	3754
PURCHASE	172	3754
SALE	400	3754
PURCHASE	200	3754
PURCHASE	177	3754
SALE	196	3754
SALE	115	3754
PURCHASE	200	3754
PURCHASE	200	3754
PURCHASE	247	3754
PURCHASE	393	3754
SALE	1000	3755
SALE	200	3755
SALE	200	3755
PURCHASE	1804	3755
PURCHASE	200	3755
PURCHASE	103	3755
PURCHASE	150	3755
SALE	300	3755
SALE	350	3755
SALE	1380	3755
SALE	1730	3755
SALE	400	3755
PURCHASE	173	3755
SALE	400	3755
SALE	400	3755
SALE	5471	3755
PURCHASE	185	3755
SALE	200	3755
SALE	15	3755
SALE	723	3755
SALE	291	3755
SALE	150	3755
SALE	174	3755
PURCHASE	200	3755
SALE	101	3756
PURCHASE	400	3756
PURCHASE	350	3756
PURCHASE	228	3756
SALE	273	3756
SALE	390	3756
SALE	15	3756
PURCHASE	200	3756
PURCHASE	430	3756
SALE	15	3756
SALE	280	3756
PURCHASE	400	3756
PURCHASE	277	3756
PURCHASE	278	3756
SALE	169	3756
SALE	15	3756
SALE	300	3756
PURCHASE	400	3756
PURCHASE	900	3756
SALE	281	3756
SALE	400	3756
SALE	117	3756
SALE	370	3756
SALE	300	3756
SALE	153	3756
PURCHASE	300	3756
SALE	48	3756
SALE	199	3756
PURCHASE	674	3757
PURCHASE	169	3757
PURCHASE	174	3757
SALE	130	3757
SALE	200	3757
SALE	150	3757
SALE	300	3757
SALE	400	3757
SALE	174	3757
PURCHASE	1032	3757
SALE	127	3757
SALE	15	3757
SALE	400	3757
SALE	100	3757
SALE	200	3757
PURCHASE	400	3757
PURCHASE	100	3757
PURCHASE	762	3757
PURCHASE	415	3757
SALE	200	3757
SALE	314	3757
SALE	15	3757
SALE	400	3757
SALE	160	3757
SALE	93	3757
PURCHASE	240	3757
PURCHASE	153	3757
PURCHASE	107	3757
SALE	400	3757
SALE	240	3757
PURCHASE	250	3757
PURCHASE	141	3757
PURCHASE	500	3758
PURCHASE	168	3758
SALE	500	3758
SALE	200	3758
SALE	196	3758
SALE	682	3758
PURCHASE	174	3758
PURCHASE	26	3758
SALE	174	3758
PURCHASE	278	3758
PURCHASE	517	3758
PURCHASE	150	3758
PURCHASE	200	3758
PURCHASE	386	3758
PURCHASE	400	3758
SALE	250	3758
SALE	200	3758
PURCHASE	174	3758
SALE	400	3758
SALE	400	3758
PURCHASE	200	3759
PURCHASE	278	3759
PURCHASE	200	3759
PURCHASE	200	3759
PURCHASE	100	3759
SALE	186	3759
SALE	200	3759
SALE	3990	3759
PURCHASE	452	3759
PURCHASE	100	3759
PURCHASE	128	3759
PURCHASE	402	3760
PURCHASE	716	3760
PURCHASE	701	3760
SALE	445	3760
SALE	800	3760
SALE	107	3760
SALE	405	3760
SALE	751	3760
SALE	650	3760
PURCHASE	2201	3760
SALE	350	3760
SALE	109	3760
SALE	700	3760
SALE	245	3760
SALE	100	3760
PURCHASE	79	3760
PURCHASE	549	3760
SALE	245	3760
SALE	200	3760
SALE	400	3760
PURCHASE	1192	3760
PURCHASE	368	3760
SALE	409	3760
PURCHASE	153	3760
PURCHASE	481	3760
PURCHASE	184	3761
PURCHASE	100	3761
SALE	600	3761
SALE	400	3761
PURCHASE	3708	3761
PURCHASE	274	3761
SALE	60	3761
SALE	117	3761
PURCHASE	790	3761
SALE	176	3761
SALE	182	3761
SALE	423	3761
SALE	268	3761
SALE	107	3761
SALE	642	3761
SALE	219	3761
SALE	300	3761
SALE	368	3761
SALE	400	3762
PURCHASE	394	3762
SALE	318	3762
PURCHASE	451	3762
SALE	100	3762
SALE	106	3762
SALE	450	3762
PURCHASE	1095	3762
PURCHASE	250	3762
PURCHASE	19	3762
PURCHASE	408	3762
PURCHASE	1327	3762
PURCHASE	1485	3762
PURCHASE	829	3762
PURCHASE	729	3762
PURCHASE	281	3762
PURCHASE	686	3762
SALE	616	3763
SALE	84	3763
SALE	150	3763
PURCHASE	200	3763
PURCHASE	100	3763
PURCHASE	250	3763
SALE	416	3763
SALE	400	3763
PURCHASE	100	3763
PURCHASE	134	3763
PURCHASE	215	3763
PURCHASE	100	3763
PURCHASE	71	3763
PURCHASE	1086	3763
SALE	55	3763
SALE	654	3763
SALE	102	3763
PURCHASE	240	3763
PURCHASE	393	3763
PURCHASE	400	3763
SALE	150	3763
SALE	200	3763
SALE	240	3763
SALE	400	3763
SALE	300	3763
SALE	805	3763
SALE	900	3764
SALE	1000	3764
SALE	13	3764
SALE	727	3764
PURCHASE	394	3764
SALE	250	3764
SALE	1033	3764
SALE	1198	3764
PURCHASE	200	3764
PURCHASE	100	3764
PURCHASE	3934	3764
PURCHASE	51	3764
SALE	200	3764
SALE	400	3764
PURCHASE	2080	3764
PURCHASE	150	3764
PURCHASE	1090	3764
PURCHASE	400	3764
PURCHASE	165	3764
PURCHASE	300	3764
PURCHASE	100	3764
PURCHASE	431	3764
PURCHASE	918	3764
PURCHASE	240	3764
SALE	290	3764
SALE	400	3764
PURCHASE	174	3764
SALE	400	3764
SALE	95	3764
PURCHASE	400	3764
PURCHASE	90	3764
PURCHASE	389	3765
PURCHASE	426	3765
PURCHASE	332	3765
PURCHASE	200	3765
SALE	100	3765
SALE	3984	3765
SALE	393	3765
PURCHASE	946	3765
SALE	553	3765
SALE	5456	3765
PURCHASE	400	3765
SALE	90	3765
PURCHASE	700	3765
SALE	194	3765
PURCHASE	386	3765
PURCHASE	885	3765
SALE	245	3765
SALE	24	3765
SALE	174	3765
SALE	105	3765
SALE	100	3765
SALE	146	3765
SALE	175	3765
SALE	92	3765
SALE	370	3765
PURCHASE	538	3765
SALE	700	3765
SALE	200	3765
PURCHASE	900	3765
PURCHASE	634	3765
SALE	207	3765
PURCHASE	393	3765
SALE	400	3765
SALE	390	3765
SALE	200	3765
SALE	300	3765
SALE	110	3765
SALE	400	3765
SALE	40	3766
SALE	100	3766
PURCHASE	100	3766
PURCHASE	100	3766
PURCHASE	200	3766
PURCHASE	81	3766
PURCHASE	58	3766
SALE	459	3766
SALE	150	3766
SALE	393	3766
PURCHASE	150	3766
PURCHASE	114	3766
PURCHASE	267	3766
PURCHASE	528	3766
PURCHASE	150	3766
SALE	20	3766
SALE	175	3766
SALE	400	3766
SALE	100	3766
SALE	155	3766
SALE	214	3766
PURCHASE	150	3766
PURCHASE	174	3766
PURCHASE	88	3766
PURCHASE	134	3766
PURCHASE	100	3766
SALE	240	3766
SALE	191	3767
SALE	200	3767
PURCHASE	111	3767
PURCHASE	986	3767
SALE	1021	3767
SALE	100	3767
PURCHASE	200	3767
SALE	800	3767
SALE	1600	3767
SALE	102	3767
SALE	80	3767
SALE	200	3767
SALE	558	3767
SALE	400	3767
PURCHASE	538	3767
PURCHASE	499	3767
PURCHASE	276	3767
PURCHASE	300	3767
SALE	150	3767
SALE	726	3768
SALE	150	3768
PURCHASE	212	3768
SALE	200	3768
SALE	102	3768
SALE	1000	3768
SALE	837	3768
SALE	288	3768
SALE	13	3768
SALE	795	3768
SALE	171	3768
PURCHASE	336	3768
PURCHASE	390	3768
PURCHASE	630	3768
PURCHASE	86	3768
PURCHASE	226	3768
SALE	150	3768
SALE	300	3768
PURCHASE	189	3769
PURCHASE	200	3769
SALE	800	3769
SALE	1000	3769
SALE	100	3769
PURCHASE	174	3769
SALE	200	3769
PURCHASE	255	3769
PURCHASE	800	3769
SALE	300	3769
SALE	600	3769
SALE	225	3769
SALE	200	3769
PURCHASE	205	3769
PURCHASE	384	3769
PURCHASE	100	3769
PURCHASE	700	3769
PURCHASE	1038	3769
PURCHASE	100	3769
SALE	400	3769
PURCHASE	109	3769
SALE	200	3769
SALE	72	3769
SALE	27	3769
SALE	1944	3769
SALE	347	3769
SALE	15	3769
SALE	400	3769
SALE	15	3769
SALE	200	3769
SALE	410	3769
PURCHASE	323	3769
PURCHASE	150	3769
SALE	50	3769
SALE	200	3770
SALE	200	3770
PURCHASE	1360	3770
PURCHASE	326	3770
PURCHASE	426	3770
PURCHASE	98	3770
PURCHASE	962	3770
PURCHASE	426	3770
PURCHASE	344	3770
PURCHASE	97	3770
SALE	132	3770
SALE	348	3770
PURCHASE	200	3770
PURCHASE	612	3770
PURCHASE	220	3770
SALE	174	3770
PURCHASE	230	3770
PURCHASE	1000	3770
SALE	1250	3770
SALE	245	3770
SALE	155	3770
PURCHASE	400	3770
PURCHASE	370	3770
SALE	323	3770
PURCHASE	513	3770
SALE	202	3770
SALE	150	3770
PURCHASE	7	3770
PURCHASE	754	3770
SALE	400	3770
PURCHASE	131	3770
PURCHASE	198	3770
PURCHASE	273	3770
PURCHASE	130	3770
PURCHASE	1226	3770
SALE	373	3770
SALE	450	3770
PURCHASE	319	3770
SALE	270	3770
PURCHASE	100	3770
PURCHASE	100	3770
PURCHASE	200	3770
SALE	611	3770
PURCHASE	151	3770
SALE	132	3771
SALE	754	3771
SALE	539	3771
SALE	600	3771
SALE	211	3771
PURCHASE	400	3771
SALE	200	3771
SALE	200	3771
SALE	100	3771
PURCHASE	150	3771
PURCHASE	41	3771
PURCHASE	174	3771
PURCHASE	203	3771
SALE	100	3771
SALE	600	3771
SALE	139	3771
SALE	200	3771
PURCHASE	290	3771
SALE	500	3771
SALE	100	3771
SALE	119	3771
SALE	399	3771
SALE	115	3771
SALE	800	3771
SALE	333	3771
PURCHASE	3977	3771
PURCHASE	150	3771
PURCHASE	148	3771
SALE	550	3771
SALE	335	3771
SALE	100	3771
SALE	354	3771
SALE	100	3771
SALE	174	3771
PURCHASE	810	3771
PURCHASE	511	3771
PURCHASE	100	3771
PURCHASE	400	3771
PURCHASE	450	3771
SALE	196	3771
PURCHASE	1000	3771
SALE	100	3771
SALE	232	3771
SALE	229	3771
SALE	200	3771
PURCHASE	254	3771
PURCHASE	5	3771
SALE	150	3771
PURCHASE	200	3772
SALE	100	3772
SALE	200	3772
PURCHASE	600	3772
PURCHASE	150	3772
PURCHASE	798	3772
PURCHASE	284	3772
PURCHASE	191	3772
SALE	150	3772
SALE	3650	3772
PURCHASE	1821	3772
SALE	508	3772
SALE	106	3772
SALE	174	3772
PURCHASE	228	3772
PURCHASE	472	3772
SALE	500	3772
SALE	199	3772
SALE	100	3772
SALE	392	3772
SALE	100	3772
SALE	382	3772
SALE	200	3772
SALE	400	3772
SALE	121	3772
SALE	100	3772
SALE	220	3772
PURCHASE	226	3772
PURCHASE	224	3772
PURCHASE	338	3772
SALE	1960	3772
PURCHASE	400	3772
SALE	386	3772
SALE	290	3772
PURCHASE	210	3772
SALE	150	3772
SALE	300	3772
SALE	300	3772
SALE	76	3772
PURCHASE	240	3772
PURCHASE	446	3772
PURCHASE	183	3773
SALE	200	3773
SALE	200	3773
SALE	795	3773
PURCHASE	197	3773
PURCHASE	200	3773
PURCHASE	800	3773
SALE	388	3773
PURCHASE	437	3773
PURCHASE	174	3773
SALE	2	3773
SALE	400	3773
PURCHASE	441	3773
PURCHASE	208	3773
SALE	210	3773
SALE	127	3773
SALE	100	3773
SALE	100	3773
SALE	200	3773
PURCHASE	650	3773
PURCHASE	385	3773
SALE	100	3773
SALE	174	3773
PURCHASE	97	3773
SALE	200	3773
SALE	300	3773
SALE	150	3773
SALE	300	3773
SALE	174	3774
SALE	97	3774
SALE	191	3774
SALE	192	3774
SALE	678	3774
SALE	400	3774
PURCHASE	150	3774
SALE	849	3774
PURCHASE	1067	3774
PURCHASE	200	3774
PURCHASE	888	3774
SALE	468	3774
PURCHASE	300	3774
SALE	211	3774
PURCHASE	1579	3774
PURCHASE	264	3774
PURCHASE	188	3774
PURCHASE	947	3774
PURCHASE	283	3774
SALE	400	3774
PURCHASE	300	3774
PURCHASE	272	3774
PURCHASE	1077	3774
PURCHASE	458	3774
PURCHASE	472	3774
SALE	387	3774
PURCHASE	300	3774
PURCHASE	390	3774
SALE	393	3774
PURCHASE	54	3774
PURCHASE	95	3774
SALE	700	3774
SALE	1000	3774
PURCHASE	64	3774
SALE	195	3774
SALE	1000	3774
PURCHASE	123	3774
SALE	200	3774
SALE	500	3774
PURCHASE	361	3774
PURCHASE	559	3774
SALE	174	3774
PURCHASE	250	3774
SALE	244	3774
SALE	390	3775
SALE	250	3775
SALE	150	3775
SALE	633	3775
PURCHASE	434	3775
PURCHASE	892	3775
PURCHASE	1096	3775
PURCHASE	343	3775
PURCHASE	90	3775
SALE	150	3775
PURCHASE	200	3775
PURCHASE	500	3775
SALE	200	3775
SALE	390	3775
SALE	200	3775
SALE	1600	3775
PURCHASE	470	3775
SALE	400	3775
SALE	319	3775
SALE	464	3775
PURCHASE	271	3775
SALE	100	3775
SALE	460	3775
SALE	102	3775
SALE	408	3775
SALE	279	3775
SALE	400	3775
SALE	467	3775
SALE	527	3775
SALE	246	3775
SALE	365	3775
SALE	103	3775
PURCHASE	654	3775
SALE	400	3775
SALE	240	3775
SALE	300	3775
SALE	300	3775
SALE	214	3775
SALE	246	3775
SALE	226	3775
SALE	217	3775
SALE	179	3775
SALE	54	3775
SALE	64	3775
SALE	150	3775
SALE	229	3775
SALE	108	3775
SALE	155	3775
SALE	404	3775
SALE	3972	3776
SALE	250	3776
SALE	500	3776
SALE	553	3776
SALE	3972	3776
PURCHASE	500	3776
PURCHASE	2073	3776
PURCHASE	485	3776
PURCHASE	300	3776
PURCHASE	133	3776
SALE	204	3776
PURCHASE	1167	3776
PURCHASE	400	3776
SALE	192	3776
SALE	350	3776
PURCHASE	48	3776
SALE	100	3776
SALE	253	3776
PURCHASE	90	3776
PURCHASE	100	3776
PURCHASE	209	3776
PURCHASE	100	3776
SALE	100	3776
SALE	391	3776
SALE	400	3776
SALE	400	3776
PURCHASE	116	3776
SALE	100	3776
PURCHASE	803	3776
PURCHASE	400	3776
PURCHASE	400	3776
SALE	240	3776
SALE	100	3776
PURCHASE	150	3776
SALE	139	3777
SALE	200	3777
SALE	141	3777
PURCHASE	1000	3777
PURCHASE	16	3777
PURCHASE	804	3777
PURCHASE	200	3777
PURCHASE	27	3777
PURCHASE	379	3777
PURCHASE	300	3777
SALE	195	3777
SALE	200	3777
PURCHASE	390	3777
PURCHASE	197	3777
PURCHASE	800	3777
PURCHASE	138	3777
PURCHASE	150	3777
PURCHASE	1201	3777
PURCHASE	138	3777
PURCHASE	100	3777
SALE	400	3777
SALE	100	3777
SALE	364	3777
SALE	119	3777
SALE	400	3777
SALE	150	3777
SALE	400	3777
PURCHASE	308	3777
PURCHASE	400	3777
PURCHASE	400	3777
PURCHASE	400	3777
PURCHASE	500	3777
PURCHASE	712	3777
SALE	300	3777
SALE	400	3777
SALE	153	3777
SALE	300	3777
SALE	210	3777
PURCHASE	90	3777
SALE	250	3777
PURCHASE	250	3777
SALE	200	3777
SALE	200	3778
PURCHASE	156	3778
PURCHASE	200	3778
PURCHASE	899	3778
PURCHASE	300	3778
SALE	400	3778
PURCHASE	130	3778
SALE	90	3778
PURCHASE	400	3778
PURCHASE	1200	3778
PURCHASE	1190	3778
PURCHASE	10	3778
SALE	359	3778
PURCHASE	300	3778
PURCHASE	200	3778
PURCHASE	200	3778
SALE	350	3778
PURCHASE	100	3778
SALE	348	3778
PURCHASE	996	3778
PURCHASE	190	3778
PURCHASE	286	3778
SALE	200	3778
PURCHASE	300	3778
PURCHASE	192	3778
PURCHASE	150	3778
SALE	190	3779
SALE	174	3779
SALE	190	3779
PURCHASE	400	3779
SALE	400	3779
PURCHASE	153	3779
PURCHASE	103	3779
PURCHASE	1009	3779
SALE	364	3779
SALE	340	3779
SALE	400	3779
PURCHASE	270	3779
PURCHASE	30	3779
SALE	218	3779
SALE	838	3779
SALE	100	3779
SALE	200	3779
PURCHASE	300	3779
PURCHASE	973	3779
PURCHASE	300	3779
SALE	390	3779
SALE	200	3779
SALE	318	3779
SALE	800	3779
PURCHASE	338	3779
PURCHASE	900	3779
PURCHASE	674	3779
SALE	100	3779
SALE	100	3779
PURCHASE	1534	3779
SALE	129	3779
SALE	400	3779
PURCHASE	259	3779
PURCHASE	400	3779
PURCHASE	215	3779
PURCHASE	400	3779
PURCHASE	98	3779
PURCHASE	950	3779
SALE	570	3779
PURCHASE	992	3779
PURCHASE	98	3779
SALE	85	3779
SALE	100	3779
SALE	200	3779
PURCHASE	347	3779
PURCHASE	300	3779
PURCHASE	400	3779
PURCHASE	240	3779
PURCHASE	240	3779
PURCHASE	300	3779
PURCHASE	240	3779
PURCHASE	4	3779
SALE	147	3779
SALE	500	3779
PURCHASE	400	3779
SALE	898	3780
SALE	4	3780
SALE	1425	3780
SALE	250	3780
SALE	350	3780
SALE	1941	3780
SALE	140	3780
PURCHASE	1000	3780
SALE	3580	3780
SALE	480	3780
SALE	361	3780
PURCHASE	200	3780
PURCHASE	2716	3780
PURCHASE	1000	3780
PURCHASE	259	3780
PURCHASE	300	3780
SALE	833	3780
PURCHASE	833	3780
PURCHASE	223	3780
PURCHASE	306	3780
SALE	2500	3780
SALE	240	3780
SALE	100	3780
PURCHASE	150	3780
PURCHASE	500	3780
PURCHASE	200	3780
PURCHASE	1000	3780
SALE	390	3780
PURCHASE	178	3780
SALE	350	3780
SALE	103	3780
PURCHASE	355	3780
PURCHASE	150	3780
SALE	100	3780
SALE	337	3780
SALE	414	3780
SALE	682	3780
SALE	61	3780
SALE	245	3780
SALE	300	3780
SALE	300	3780
SALE	300	3780
SALE	949	3780
SALE	98	3780
PURCHASE	570	3781
SALE	421	3781
PURCHASE	390	3781
SALE	390	3781
PURCHASE	1080	3781
PURCHASE	600	3781
PURCHASE	666	3781
PURCHASE	300	3781
PURCHASE	125	3782
PURCHASE	180	3782
SALE	150	3782
SALE	1009	3782
PURCHASE	174	3782
PURCHASE	174	3782
PURCHASE	36	3782
PURCHASE	114	3782
PURCHASE	103	3782
PURCHASE	200	3782
PURCHASE	31	3782
PURCHASE	200	3782
PURCHASE	200	3782
SALE	300	3782
SALE	174	3782
PURCHASE	78	3782
PURCHASE	1000	3782
PURCHASE	500	3782
PURCHASE	400	3782
PURCHASE	100	3782
PURCHASE	1029	3782
PURCHASE	184	3782
PURCHASE	273	3782
SALE	64	3782
SALE	117	3782
SALE	400	3782
PURCHASE	400	3782
PURCHASE	250	3782
SALE	200	3782
PURCHASE	250	3782
SALE	1080	3782
SALE	600	3782
SALE	150	3782
PURCHASE	184	3783
PURCHASE	896	3783
PURCHASE	75	3783
PURCHASE	125	3783
PURCHASE	200	3783
PURCHASE	1585	3783
PURCHASE	200	3783
PURCHASE	892	3783
PURCHASE	200	3783
PURCHASE	200	3783
PURCHASE	200	3783
SALE	174	3783
SALE	174	3783
SALE	250	3783
SALE	246	3783
SALE	777	3783
PURCHASE	198	3783
PURCHASE	100	3783
SALE	295	3783
SALE	55	3783
SALE	300	3783
PURCHASE	300	3783
SALE	78	3783
PURCHASE	372	3784
PURCHASE	200	3784
SALE	291	3784
SALE	600	3784
SALE	200	3784
PURCHASE	200	3784
PURCHASE	140	3784
SALE	150	3784
SALE	150	3784
PURCHASE	174	3784
SALE	128	3784
PURCHASE	3577	3784
PURCHASE	174	3784
PURCHASE	213	3784
PURCHASE	97	3784
SALE	267	3784
PURCHASE	200	3785
PURCHASE	768	3785
PURCHASE	200	3785
PURCHASE	200	3785
PURCHASE	200	3785
PURCHASE	200	3785
PURCHASE	265	3785
PURCHASE	156	3785
PURCHASE	1008	3785
PURCHASE	479	3785
PURCHASE	297	3785
SALE	345	3785
PURCHASE	100	3785
PURCHASE	609	3785
PURCHASE	376	3785
PURCHASE	100	3785
SALE	313	3785
SALE	398	3785
SALE	93	3785
PURCHASE	174	3785
PURCHASE	194	3785
PURCHASE	174	3785
PURCHASE	174	3785
SALE	400	3785
SALE	400	3785
SALE	107	3785
SALE	804	3785
SALE	800	3785
SALE	800	3785
SALE	744	3785
SALE	1964	3785
SALE	392	3785
SALE	400	3785
SALE	400	3785
PURCHASE	34	3785
PURCHASE	197	3786
PURCHASE	30	3786
PURCHASE	200	3786
PURCHASE	120	3786
PURCHASE	200	3786
PURCHASE	200	3786
PURCHASE	524	3786
PURCHASE	164	3786
PURCHASE	300	3786
PURCHASE	350	3786
PURCHASE	174	3786
PURCHASE	216	3786
PURCHASE	1594	3786
PURCHASE	800	3786
PURCHASE	390	3786
PURCHASE	561	3786
PURCHASE	400	3786
PURCHASE	263	3786
PURCHASE	200	3786
PURCHASE	400	3786
PURCHASE	400	3786
PURCHASE	94	3786
PURCHASE	661	3786
PURCHASE	618	3786
SALE	390	3786
SALE	168	3786
PURCHASE	262	3786
PURCHASE	196	3786
SALE	400	3786
SALE	99	3786
SALE	130	3786
PURCHASE	200	3786
PURCHASE	174	3786
PURCHASE	1936	3787
PURCHASE	200	3787
PURCHASE	174	3787
PURCHASE	105	3787
PURCHASE	145	3787
PURCHASE	125	3787
SALE	702	3787
SALE	571	3787
PURCHASE	294	3787
PURCHASE	105	3787
SALE	350	3787
SALE	400	3787
SALE	272	3787
SALE	174	3787
SALE	26	3787
PURCHASE	400	3787
PURCHASE	1530	3787
PURCHASE	300	3787
SALE	81	3787
SALE	777	3787
SALE	102	3787
SALE	300	3787
SALE	174	3787
PURCHASE	400	3787
SALE	170	3787
PURCHASE	122	3787
PURCHASE	28	3787
SALE	50	3787
SALE	250	3787
SALE	50	3787
SALE	263	3787
SALE	94	3787
SALE	98	3788
SALE	52	3788
SALE	132	3788
SALE	900	3788
SALE	291	3788
SALE	200	3788
PURCHASE	95	3788
PURCHASE	415	3788
PURCHASE	200	3788
PURCHASE	307	3788
PURCHASE	300	3788
SALE	400	3788
PURCHASE	300	3788
SALE	110	3788
SALE	610	3788
PURCHASE	101	3788
PURCHASE	428	3788
SALE	200	3788
SALE	457	3788
SALE	200	3788
PURCHASE	168	3788
PURCHASE	131	3788
PURCHASE	253	3788
PURCHASE	115	3788
PURCHASE	149	3788
PURCHASE	183	3788
SALE	267	3788
PURCHASE	300	3788
SALE	300	3788
PURCHASE	5000	3789
PURCHASE	7	3789
PURCHASE	2061	3789
PURCHASE	3144	3789
PURCHASE	306	3789
SALE	774	3789
SALE	390	3789
PURCHASE	400	3789
PURCHASE	190	3789
SALE	90	3789
SALE	1600	3789
SALE	390	3789
PURCHASE	150	3789
PURCHASE	24	3789
PURCHASE	99	3789
PURCHASE	151	3789
SALE	300	3789
SALE	215	3790
SALE	381	3790
SALE	346	3790
SALE	288	3790
SALE	461	3790
SALE	254	3790
SALE	370	3790
SALE	221	3790
PURCHASE	479	3790
PURCHASE	1294	3790
PURCHASE	102	3790
PURCHASE	536	3790
SALE	501	3790
SALE	132	3790
SALE	287	3790
PURCHASE	21	3790
PURCHASE	390	3790
SALE	400	3790
SALE	300	3790
SALE	107	3790
PURCHASE	288	3790
SALE	150	3790
SALE	330	3790
PURCHASE	176	3790
PURCHASE	461	3790
PURCHASE	137	3790
PURCHASE	300	3790
PURCHASE	1199	3791
SALE	600	3791
PURCHASE	45	3791
PURCHASE	200	3791
PURCHASE	1864	3791
PURCHASE	99	3791
PURCHASE	200	3791
PURCHASE	222	3791
SALE	197	3791
PURCHASE	200	3791
SALE	300	3791
SALE	100	3791
PURCHASE	400	3791
PURCHASE	209	3791
PURCHASE	383	3791
PURCHASE	138	3791
SALE	150	3791
PURCHASE	530	3791
PURCHASE	300	3791
SALE	288	3791
SALE	1000	3792
SALE	1033	3792
SALE	174	3792
PURCHASE	1032	3792
PURCHASE	855	3792
SALE	200	3792
SALE	2063	3792
PURCHASE	174	3792
SALE	3365	3792
SALE	400	3792
PURCHASE	300	3792
SALE	41	3792
PURCHASE	157	3793
SALE	174	3793
PURCHASE	1097	3793
PURCHASE	174	3793
PURCHASE	276	3793
SALE	174	3793
SALE	200	3793
PURCHASE	200	3793
PURCHASE	250	3793
PURCHASE	2610	3793
PURCHASE	192	3793
PURCHASE	174	3793
SALE	174	3793
SALE	1885	3793
PURCHASE	187	3793
SALE	250	3793
SALE	300	3793
SALE	200	3793
PURCHASE	4661	3794
PURCHASE	200	3794
PURCHASE	320	3794
PURCHASE	925	3794
SALE	400	3794
PURCHASE	500	3794
PURCHASE	150	3794
SALE	133	3794
PURCHASE	113	3794
SALE	200	3794
SALE	100	3794
PURCHASE	300	3794
SALE	283	3794
PURCHASE	250	3795
PURCHASE	200	3795
PURCHASE	400	3795
SALE	927	3795
PURCHASE	400	3795
SALE	1090	3795
SALE	1020	3795
PURCHASE	174	3796
PURCHASE	174	3796
PURCHASE	178	3796
SALE	672	3796
SALE	230	3796
PURCHASE	639	3796
SALE	188	3796
SALE	174	3796
SALE	3364	3796
PURCHASE	428	3796
PURCHASE	493	3796
SALE	150	3796
SALE	1365	3796
SALE	245	3796
SALE	400	3796
SALE	1000	3797
SALE	474	3797
SALE	266	3797
SALE	1000	3797
SALE	250	3797
PURCHASE	3045	3797
PURCHASE	200	3797
PURCHASE	200	3797
PURCHASE	390	3797
PURCHASE	400	3797
PURCHASE	200	3797
PURCHASE	300	3797
SALE	300	3797
SALE	218	3797
PURCHASE	175	3797
SALE	250	3797
SALE	1611	3798
SALE	246	3798
SALE	87	3798
SALE	273	3798
SALE	191	3798
PURCHASE	750	3798
SALE	422	3798
SALE	200	3798
PURCHASE	1090	3798
PURCHASE	200	3798
PURCHASE	200	3798
SALE	491	3798
PURCHASE	218	3798
PURCHASE	22	3798
PURCHASE	104	3798
PURCHASE	96	3798
SALE	889	3798
PURCHASE	29	3798
PURCHASE	29	3798
PURCHASE	29	3798
SALE	225	3798
SALE	400	3798
SALE	300	3798
PURCHASE	174	3799
PURCHASE	178	3799
PURCHASE	358	3799
PURCHASE	726	3799
SALE	450	3799
SALE	28	3799
PURCHASE	26	3799
PURCHASE	200	3799
PURCHASE	200	3799
PURCHASE	112	3799
PURCHASE	1027	3799
PURCHASE	500	3799
PURCHASE	300	3799
SALE	300	3800
PURCHASE	1127	3800
PURCHASE	941	3800
PURCHASE	465	3800
PURCHASE	200	3800
SALE	177	3800
SALE	174	3800
SALE	174	3800
SALE	174	3800
SALE	300	3800
PURCHASE	174	3800
SALE	191	3800
SALE	191	3800
SALE	174	3800
SALE	182	3800
PURCHASE	859	3800
SALE	191	3800
PURCHASE	174	3800
PURCHASE	94	3800
SALE	700	3800
PURCHASE	174	3800
PURCHASE	174	3800
SALE	294	3800
SALE	335	3800
SALE	511	3800
SALE	530	3800
SALE	523	3800
SALE	174	3800
SALE	191	3800
SALE	174	3800
SALE	180	3800
SALE	300	3800
SALE	248	3800
SALE	700	3800
SALE	961	3800
SALE	47	3800
SALE	454	3800
SALE	961	3800
SALE	961	3800
SALE	453	3800
PURCHASE	174	3800
SALE	870	3800
SALE	43	3800
SALE	495	3800
SALE	50	3800
SALE	42	3800
SALE	961	3800
SALE	182	3800
SALE	721	3800
SALE	961	3800
SALE	961	3800
SALE	961	3800
SALE	293	3800
PURCHASE	246	3800
PURCHASE	1000	3800
PURCHASE	496	3800
PURCHASE	750	3800
PURCHASE	167	3800
PURCHASE	277	3800
PURCHASE	300	3800
PURCHASE	300	3800
PURCHASE	206	3800
PURCHASE	300	3800
PURCHASE	241	3800
PURCHASE	166	3800
PURCHASE	300	3800
PURCHASE	110	3800
PURCHASE	458	3800
SALE	497	3800
SALE	52	3800
SALE	240	3800
SALE	65	3800
SALE	400	3800
SALE	19	3800
SALE	20	3800
SALE	5	3800
PURCHASE	371	3800
PURCHASE	1005	3800
PURCHASE	33	3800
SALE	308	3800
SALE	550	3800
SALE	188	3800
SALE	176	3800
PURCHASE	205	3800
PURCHASE	450	3800
SALE	8	3800
SALE	104	3800
PURCHASE	1070	3801
PURCHASE	200	3801
SALE	100	3801
SALE	235	3801
PURCHASE	8	3801
PURCHASE	766	3801
PURCHASE	454	3801
PURCHASE	176	3801
PURCHASE	454	3801
PURCHASE	156	3801
PURCHASE	454	3801
PURCHASE	156	3801
PURCHASE	174	3801
PURCHASE	156	3801
PURCHASE	454	3801
PURCHASE	454	3801
PURCHASE	336	3801
PURCHASE	149	3801
PURCHASE	203	3801
PURCHASE	282	3801
SALE	400	3801
SALE	261	3801
SALE	200	3801
SALE	263	3801
PURCHASE	350	3801
SALE	167	3801
SALE	456	3801
SALE	319	3801
PURCHASE	200	3801
PURCHASE	200	3801
PURCHASE	200	3801
PURCHASE	787	3801
PURCHASE	361	3801
PURCHASE	361	3801
PURCHASE	176	3801
PURCHASE	22	3801
SALE	398	3801
SALE	178	3801
SALE	526	3801
PURCHASE	12	3801
PURCHASE	176	3801
PURCHASE	250	3801
SALE	390	3801
SALE	200	3801
PURCHASE	200	3801
PURCHASE	174	3801
SALE	199	3801
PURCHASE	150	3802
SALE	400	3802
PURCHASE	279	3802
PURCHASE	174	3802
PURCHASE	59	3802
SALE	14	3802
SALE	311	3802
SALE	200	3802
SALE	259	3802
PURCHASE	400	3802
SALE	34	3802
SALE	600	3802
PURCHASE	278	3802
SALE	3945	3802
PURCHASE	254	3802
SALE	602	3802
SALE	400	3802
SALE	389	3802
PURCHASE	450	3802
SALE	293	3802
SALE	68	3802
PURCHASE	300	3802
SALE	191	3803
PURCHASE	439	3803
PURCHASE	150	3803
PURCHASE	174	3803
PURCHASE	273	3803
PURCHASE	450	3803
PURCHASE	19	3803
PURCHASE	200	3803
PURCHASE	200	3803
PURCHASE	275	3803
PURCHASE	98	3803
PURCHASE	1033	3803
PURCHASE	110	3803
PURCHASE	274	3803
SALE	179	3803
SALE	242	3803
PURCHASE	419	3803
SALE	294	3803
SALE	400	3803
PURCHASE	52	3803
PURCHASE	86	3803
SALE	150	3803
SALE	147	3803
SALE	205	3803
PURCHASE	100	3803
PURCHASE	116	3803
PURCHASE	275	3803
PURCHASE	135	3803
PURCHASE	340	3803
SALE	200	3803
SALE	404	3803
SALE	509	3803
SALE	200	3803
SALE	13	3803
SALE	102	3803
SALE	400	3803
SALE	250	3803
SALE	57	3803
SALE	150	3803
PURCHASE	399	3803
PURCHASE	116	3803
SALE	666	3803
PURCHASE	600	3804
SALE	600	3804
SALE	397	3804
PURCHASE	1554	3804
PURCHASE	200	3804
PURCHASE	292	3804
PURCHASE	271	3804
PURCHASE	174	3804
PURCHASE	200	3804
PURCHASE	200	3804
SALE	31	3804
PURCHASE	271	3804
SALE	441	3804
PURCHASE	600	3804
PURCHASE	1025	3804
PURCHASE	400	3804
PURCHASE	174	3804
SALE	74	3804
SALE	1000	3804
PURCHASE	100	3804
PURCHASE	288	3804
PURCHASE	488	3804
PURCHASE	143	3805
PURCHASE	160	3805
PURCHASE	300	3805
PURCHASE	1547	3805
PURCHASE	2997	3805
PURCHASE	200	3805
PURCHASE	200	3805
PURCHASE	174	3805
SALE	200	3805
SALE	295	3805
PURCHASE	672	3805
SALE	174	3805
SALE	200	3805
PURCHASE	605	3805
PURCHASE	216	3805
PURCHASE	359	3805
PURCHASE	703	3805
PURCHASE	359	3805
PURCHASE	165	3805
PURCHASE	910	3805
PURCHASE	859	3805
PURCHASE	300	3805
PURCHASE	300	3805
PURCHASE	130	3805
PURCHASE	300	3805
PURCHASE	280	3805
PURCHASE	300	3805
PURCHASE	202	3805
PURCHASE	300	3805
PURCHASE	400	3805
PURCHASE	300	3805
PURCHASE	192	3805
PURCHASE	742	3805
PURCHASE	428	3805
PURCHASE	397	3805
PURCHASE	316	3806
SALE	174	3806
SALE	2159	3806
SALE	72	3806
PURCHASE	376	3806
SALE	373	3806
PURCHASE	855	3806
PURCHASE	304	3806
PURCHASE	91	3806
PURCHASE	43	3806
SALE	3	3806
PURCHASE	150	3806
PURCHASE	24	3806
SALE	188	3806
SALE	1019	3806
SALE	372	3806
PURCHASE	31	3806
SALE	1456	3806
SALE	178	3806
PURCHASE	179	3806
SALE	400	3806
PURCHASE	400	3806
PURCHASE	892	3806
PURCHASE	52	3806
SALE	40	3806
SALE	192	3806
SALE	400	3806
PURCHASE	250	3806
PURCHASE	150	3807
SALE	203	3807
SALE	544	3807
SALE	230	3807
SALE	400	3807
PURCHASE	343	3807
PURCHASE	5	3807
PURCHASE	145	3807
PURCHASE	164	3807
SALE	32	3807
SALE	457	3807
SALE	29	3807
SALE	73	3807
SALE	250	3807
PURCHASE	95	3807
PURCHASE	942	3807
PURCHASE	301	3807
PURCHASE	306	3807
SALE	150	3807
SALE	400	3807
SALE	340	3807
SALE	2055	3807
SALE	750	3807
PURCHASE	3119	3807
SALE	75	3807
PURCHASE	350	3807
SALE	13	3807
SALE	400	3807
PURCHASE	200	3807
SALE	435	3807
PURCHASE	200	3807
PURCHASE	267	3807
PURCHASE	550	3807
PURCHASE	533	3807
SALE	118	3808
PURCHASE	250	3808
PURCHASE	338	3808
PURCHASE	149	3808
PURCHASE	826	3808
PURCHASE	574	3808
SALE	99	3808
SALE	453	3808
SALE	288	3808
SALE	150	3808
SALE	119	3808
SALE	434	3808
PURCHASE	200	3808
PURCHASE	877	3808
PURCHASE	477	3808
PURCHASE	300	3808
PURCHASE	615	3808
SALE	44	3808
SALE	1016	3808
SALE	232	3808
SALE	248	3808
SALE	400	3808
SALE	460	3808
SALE	1000	3808
SALE	540	3808
SALE	431	3808
SALE	93	3808
SALE	180	3808
PURCHASE	1080	3808
PURCHASE	46	3808
PURCHASE	174	3808
PURCHASE	191	3808
SALE	147	3808
SALE	578	3808
SALE	435	3808
PURCHASE	300	3808
PURCHASE	250	3808
SALE	139	3809
SALE	955	3809
SALE	400	3809
SALE	750	3809
SALE	200	3809
PURCHASE	176	3809
PURCHASE	350	3809
PURCHASE	174	3809
PURCHASE	350	3809
PURCHASE	101	3809
SALE	100	3809
SALE	550	3809
SALE	300	3809
SALE	324	3809
SALE	304	3809
SALE	229	3809
SALE	593	3809
SALE	1321	3809
PURCHASE	886	3809
PURCHASE	287	3809
PURCHASE	21	3809
SALE	400	3809
SALE	300	3809
SALE	865	3809
SALE	266	3809
PURCHASE	468	3809
PURCHASE	200	3809
SALE	200	3809
SALE	205	3809
SALE	295	3809
SALE	300	3809
PURCHASE	150	3809
PURCHASE	23	3810
PURCHASE	1000	3810
PURCHASE	373	3810
PURCHASE	471	3810
PURCHASE	465	3810
SALE	150	3810
SALE	267	3810
PURCHASE	174	3810
SALE	660	3810
SALE	350	3810
SALE	466	3810
PURCHASE	334	3810
PURCHASE	294	3810
SALE	700	3810
SALE	78	3810
SALE	250	3810
SALE	150	3810
SALE	561	3810
SALE	403	3810
SALE	595	3810
SALE	342	3810
SALE	205	3810
SALE	380	3810
SALE	39	3810
PURCHASE	250	3810
PURCHASE	300	3810
PURCHASE	76	3811
PURCHASE	174	3811
PURCHASE	98	3811
SALE	1389	3811
SALE	150	3811
SALE	400	3811
SALE	524	3811
PURCHASE	55	3811
PURCHASE	270	3811
PURCHASE	28	3811
PURCHASE	264	3811
SALE	400	3811
SALE	300	3811
PURCHASE	749	3811
PURCHASE	300	3811
SALE	250	3811
PURCHASE	350	3812
PURCHASE	200	3812
PURCHASE	400	3812
PURCHASE	250	3812
SALE	15	3812
SALE	240	3812
SALE	483	3812
SALE	28	3812
SALE	11	3812
SALE	454	3812
PURCHASE	711	3812
SALE	600	3812
PURCHASE	400	3812
PURCHASE	165	3812
SALE	174	3812
SALE	127	3812
SALE	474	3812
SALE	400	3812
SALE	199	3812
SALE	200	3812
SALE	436	3812
SALE	151	3812
SALE	290	3813
SALE	250	3813
SALE	211	3813
PURCHASE	1095	3813
PURCHASE	271	3813
PURCHASE	400	3813
PURCHASE	101	3813
PURCHASE	174	3813
PURCHASE	805	3813
PURCHASE	40	3813
SALE	39	3813
SALE	299	3814
SALE	300	3814
SALE	199	3814
SALE	197	3814
PURCHASE	245	3814
SALE	250	3814
SALE	159	3814
PURCHASE	500	3814
PURCHASE	400	3814
PURCHASE	200	3814
SALE	750	3815
SALE	133	3815
PURCHASE	41	3815
PURCHASE	359	3815
PURCHASE	100	3815
PURCHASE	334	3815
PURCHASE	183	3815
PURCHASE	193	3815
PURCHASE	334	3815
PURCHASE	165	3815
PURCHASE	334	3815
PURCHASE	1877	3815
PURCHASE	1112	3815
PURCHASE	200	3815
PURCHASE	816	3815
PURCHASE	1112	3815
PURCHASE	712	3815
PURCHASE	1112	3815
PURCHASE	400	3815
SALE	1000	3815
SALE	1034	3815
SALE	174	3815
SALE	900	3815
SALE	250	3815
SALE	3151	3815
PURCHASE	62	3815
SALE	174	3815
SALE	26	3815
PURCHASE	650	3815
PURCHASE	399	3815
PURCHASE	524	3815
SALE	463	3816
SALE	51	3816
SALE	295	3816
SALE	15	3816
PURCHASE	174	3816
PURCHASE	174	3816
PURCHASE	174	3816
SALE	174	3816
SALE	398	3816
SALE	1000	3816
SALE	41	3816
SALE	650	3816
SALE	200	3816
SALE	400	3816
SALE	923	3816
SALE	813	3816
SALE	476	3816
SALE	337	3816
PURCHASE	50	3816
PURCHASE	250	3816
SALE	288	3816
SALE	52	3816
SALE	1100	3817
SALE	50	3817
SALE	490	3817
SALE	492	3817
SALE	332	3817
SALE	300	3817
SALE	398	3817
SALE	200	3817
PURCHASE	400	3817
SALE	534	3817
PURCHASE	340	3817
PURCHASE	331	3817
PURCHASE	778	3817
PURCHASE	419	3817
PURCHASE	3929	3817
PURCHASE	294	3817
PURCHASE	200	3817
SALE	249	3817
SALE	50	3817
SALE	186	3818
SALE	200	3818
PURCHASE	204	3818
PURCHASE	96	3818
SALE	150	3818
SALE	210	3818
SALE	3248	3818
SALE	200	3818
SALE	200	3818
SALE	755	3818
SALE	823	3818
PURCHASE	100	3818
SALE	155	3818
SALE	238	3818
PURCHASE	514	3818
SALE	212	3818
SALE	300	3819
SALE	441	3819
SALE	459	3819
SALE	373	3819
PURCHASE	400	3819
PURCHASE	371	3819
PURCHASE	250	3819
SALE	22	3820
PURCHASE	400	3820
PURCHASE	174	3820
SALE	191	3820
SALE	566	3820
SALE	600	3820
SALE	1171	3820
SALE	250	3820
SALE	45	3820
SALE	424	3820
SALE	300	3820
PURCHASE	400	3820
SALE	343	3820
SALE	297	3820
SALE	400	3820
PURCHASE	465	3820
PURCHASE	135	3820
SALE	500	3821
SALE	46	3821
PURCHASE	17	3821
SALE	2603	3821
SALE	400	3821
SALE	386	3821
SALE	1600	3821
PURCHASE	125	3821
PURCHASE	353	3821
PURCHASE	3	3821
SALE	377	3821
SALE	206	3821
SALE	150	3821
SALE	600	3821
PURCHASE	191	3821
PURCHASE	250	3821
PURCHASE	583	3822
PURCHASE	400	3822
PURCHASE	254	3822
PURCHASE	150	3822
PURCHASE	300	3822
PURCHASE	1	3822
SALE	286	3822
SALE	1460	3822
SALE	485	3822
SALE	47	3822
SALE	46	3822
SALE	238	3822
PURCHASE	535	3822
PURCHASE	273	3822
PURCHASE	200	3822
PURCHASE	200	3822
PURCHASE	97	3822
SALE	28	3822
SALE	214	3822
SALE	120	3822
SALE	250	3822
SALE	300	3822
SALE	543	3823
PURCHASE	500	3823
SALE	636	3823
PURCHASE	100	3823
PURCHASE	241	3823
PURCHASE	358	3823
SALE	150	3823
PURCHASE	435	3823
PURCHASE	118	3823
PURCHASE	1121	3823
PURCHASE	357	3823
PURCHASE	138	3823
PURCHASE	273	3823
PURCHASE	764	3823
PURCHASE	167	3823
PURCHASE	40	3823
PURCHASE	471	3823
PURCHASE	841	3823
PURCHASE	1112	3823
PURCHASE	761	3823
PURCHASE	191	3823
PURCHASE	255	3823
PURCHASE	255	3823
PURCHASE	64	3823
PURCHASE	103	3823
PURCHASE	569	3823
PURCHASE	387	3823
PURCHASE	1112	3823
PURCHASE	416	3824
SALE	611	3824
SALE	150	3824
SALE	47	3824
SALE	500	3824
PURCHASE	300	3824
PURCHASE	270	3824
PURCHASE	100	3824
PURCHASE	400	3824
PURCHASE	43	3824
PURCHASE	174	3824
SALE	1500	3824
PURCHASE	800	3824
PURCHASE	204	3824
PURCHASE	1250	3825
PURCHASE	158	3825
SALE	467	3825
SALE	373	3825
PURCHASE	175	3825
PURCHASE	89	3825
PURCHASE	306	3825
SALE	300	3825
PURCHASE	200	3825
SALE	174	3826
PURCHASE	400	3826
PURCHASE	1600	3826
PURCHASE	1400	3826
PURCHASE	402	3826
PURCHASE	150	3826
PURCHASE	350	3826
SALE	200	3826
PURCHASE	204	3826
PURCHASE	92	3826
SALE	260	3826
SALE	12	3826
PURCHASE	186	3826
PURCHASE	2000	3827
PURCHASE	580	3827
PURCHASE	1112	3827
PURCHASE	320	3827
SALE	350	3827
SALE	705	3827
PURCHASE	219	3827
PURCHASE	150	3827
PURCHASE	826	3827
PURCHASE	452	3827
PURCHASE	174	3828
PURCHASE	215	3828
PURCHASE	100	3828
PURCHASE	142	3829
PURCHASE	268	3829
SALE	100	3829
SALE	150	3829
SALE	50	3829
PURCHASE	150	3829
PURCHASE	284	3830
PURCHASE	197	3830
PURCHASE	174	3830
PURCHASE	10	3830
SALE	1178	3830
PURCHASE	174	3830
SALE	150	3830
PURCHASE	333	3830
PURCHASE	69	3830
PURCHASE	271	3830
PURCHASE	64	3830
PURCHASE	1600	3831
SALE	300	3831
PURCHASE	581	3832
PURCHASE	571	3832
PURCHASE	883	3832
PURCHASE	232	3832
PURCHASE	466	3832
PURCHASE	200	3832
SALE	174	3832
PURCHASE	213	3833
PURCHASE	639	3833
SALE	500	3833
PURCHASE	174	3834
SALE	24	3835
SALE	2177	3835
SALE	227	3835
SALE	110	3835
PURCHASE	100	3835
PURCHASE	352	3835
PURCHASE	200	3835
SALE	500	3836
PURCHASE	418	3836
PURCHASE	971	3836
PURCHASE	450	3836
PURCHASE	300	3836
PURCHASE	150	3836
SALE	200	3836
SALE	974	3836
PURCHASE	622	3836
PURCHASE	270	3837
SALE	13	3837
SALE	174	3837
PURCHASE	510	3837
PURCHASE	509	3838
PURCHASE	200	3838
PURCHASE	75	3838
PURCHASE	200	3838
PURCHASE	24	3838
PURCHASE	57	3838
SALE	499	3838
PURCHASE	175	3838
PURCHASE	250	3839
PURCHASE	314	3839
PURCHASE	200	3839
PURCHASE	87	3839
PURCHASE	523	3840
PURCHASE	3191	3840
PURCHASE	300	3840
PURCHASE	1660	3840
PURCHASE	69	3840
PURCHASE	300	3840
PURCHASE	328	3840
PURCHASE	214	3840
PURCHASE	200	3840
PURCHASE	214	3840
PURCHASE	956	3840
PURCHASE	227	3840
PURCHASE	167	3840
SALE	834	3840
PURCHASE	999	3840
SALE	1856	3840
SALE	650	3840
SALE	1114	3840
SALE	4883	3840
SALE	1269	3840
PURCHASE	358	3840
PURCHASE	300	3841
SALE	121	3841
SALE	265	3841
SALE	256	3841
PURCHASE	150	3841
PURCHASE	150	3841
SALE	3467	3841
SALE	246	3841
PURCHASE	357	3841
PURCHASE	200	3841
PURCHASE	200	3841
SALE	246	3842
PURCHASE	188	3842
SALE	341	3842
PURCHASE	36	3842
PURCHASE	25	3842
PURCHASE	173	3842
SALE	93	3842
PURCHASE	174	3842
PURCHASE	200	3842
PURCHASE	30	3842
SALE	66	3842
SALE	76	3842
SALE	224	3842
PURCHASE	200	3842
PURCHASE	163	3842
PURCHASE	200	3842
SALE	93	3842
PURCHASE	120	3842
PURCHASE	358	3842
SALE	115	3842
PURCHASE	200	3843
SALE	1549	3843
SALE	250	3843
SALE	323	3843
PURCHASE	245	3843
PURCHASE	142	3843
PURCHASE	266	3843
PURCHASE	200	3843
PURCHASE	85	3843
SALE	150	3843
PURCHASE	571	3843
PURCHASE	500	3843
PURCHASE	167	3843
PURCHASE	176	3843
SALE	240	3843
SALE	500	3843
SALE	500	3843
SALE	200	3843
PURCHASE	150	3843
PURCHASE	175	3844
PURCHASE	331	3844
PURCHASE	269	3844
SALE	150	3844
PURCHASE	400	3844
SALE	70	3844
SALE	90	3844
SALE	160	3844
SALE	17	3844
PURCHASE	174	3845
PURCHASE	4	3845
PURCHASE	150	3845
SALE	3853	3845
PURCHASE	200	3845
SALE	150	3845
PURCHASE	468	3845
SALE	165	3845
SALE	150	3845
SALE	3901	3845
PURCHASE	155	3845
PURCHASE	268	3845
SALE	300	3845
SALE	362	3846
SALE	200	3846
SALE	400	3846
SALE	86	3846
SALE	250	3846
SALE	32	3846
SALE	118	3846
PURCHASE	150	3846
PURCHASE	250	3846
SALE	200	3846
SALE	21	3846
SALE	322	3846
SALE	300	3846
PURCHASE	138	3847
SALE	182	3847
SALE	200	3847
SALE	188	3848
PURCHASE	176	3848
PURCHASE	183	3848
PURCHASE	177	3848
PURCHASE	150	3848
PURCHASE	46	3848
PURCHASE	187	3848
PURCHASE	200	3848
SALE	300	3848
SALE	117	3848
SALE	344	3848
SALE	1100	3848
SALE	2091	3848
SALE	1600	3848
PURCHASE	300	3848
PURCHASE	347	3848
PURCHASE	200	3848
PURCHASE	173	3848
PURCHASE	240	3848
PURCHASE	400	3848
PURCHASE	209	3849
PURCHASE	130	3849
PURCHASE	181	3849
SALE	276	3849
PURCHASE	200	3849
PURCHASE	267	3849
PURCHASE	50	3849
PURCHASE	150	3849
PURCHASE	1100	3849
PURCHASE	158	3849
PURCHASE	343	3849
PURCHASE	328	3849
SALE	200	3849
SALE	200	3849
SALE	2031	3850
PURCHASE	11	3850
PURCHASE	200	3850
PURCHASE	200	3850
PURCHASE	189	3850
PURCHASE	200	3850
PURCHASE	191	3850
PURCHASE	500	3850
SALE	150	3850
PURCHASE	1000	3850
PURCHASE	48	3850
PURCHASE	1084	3850
SALE	150	3850
SALE	300	3850
PURCHASE	153	3851
PURCHASE	171	3851
SALE	166	3851
PURCHASE	172	3851
PURCHASE	8	3851
SALE	2	3851
SALE	431	3851
SALE	591	3851
PURCHASE	56	3851
PURCHASE	270	3851
SALE	216	3851
SALE	300	3851
SALE	300	3851
SALE	55	3851
PURCHASE	200	3851
SALE	200	3851
SALE	240	3851
SALE	300	3851
SALE	582	3852
SALE	100	3852
PURCHASE	300	3852
PURCHASE	277	3852
PURCHASE	252	3852
PURCHASE	200	3852
PURCHASE	400	3852
PURCHASE	200	3852
PURCHASE	150	3852
SALE	261	3852
SALE	1	3852
PURCHASE	55	3852
PURCHASE	267	3852
SALE	638	3852
PURCHASE	495	3852
PURCHASE	22	3852
PURCHASE	200	3852
PURCHASE	191	3852
SALE	447	3853
PURCHASE	400	3853
PURCHASE	197	3853
SALE	429	3853
SALE	191	3853
PURCHASE	1600	3853
PURCHASE	69	3853
PURCHASE	372	3853
PURCHASE	36	3853
PURCHASE	200	3853
SALE	852	3853
SALE	40	3853
PURCHASE	193	3854
PURCHASE	200	3854
PURCHASE	200	3854
PURCHASE	660	3854
SALE	1000	3854
SALE	183	3854
SALE	910	3854
PURCHASE	193	3854
PURCHASE	169	3854
SALE	169	3854
PURCHASE	15	3854
SALE	15	3854
PURCHASE	200	3854
PURCHASE	50	3854
PURCHASE	180	3854
PURCHASE	200	3854
PURCHASE	240	3854
PURCHASE	160	3854
SALE	150	3854
SALE	374	3855
SALE	258	3855
SALE	200	3855
PURCHASE	200	3855
PURCHASE	200	3855
PURCHASE	200	3855
PURCHASE	200	3855
PURCHASE	200	3855
PURCHASE	1050	3855
PURCHASE	151	3855
PURCHASE	468	3855
PURCHASE	505	3855
PURCHASE	511	3855
SALE	191	3855
SALE	17	3855
PURCHASE	174	3855
PURCHASE	1429	3855
PURCHASE	112	3855
PURCHASE	200	3855
PURCHASE	200	3855
PURCHASE	366	3855
SALE	300	3855
SALE	70	3855
SALE	123	3855
PURCHASE	240	3855
PURCHASE	60	3855
PURCHASE	200	3856
PURCHASE	200	3856
PURCHASE	200	3856
PURCHASE	200	3856
PURCHASE	200	3856
PURCHASE	54	3856
PURCHASE	50	3856
PURCHASE	100	3856
SALE	200	3856
SALE	200	3856
SALE	200	3856
PURCHASE	200	3856
PURCHASE	200	3856
PURCHASE	200	3856
PURCHASE	302	3856
PURCHASE	892	3856
SALE	800	3856
PURCHASE	200	3856
SALE	150	3856
PURCHASE	150	3856
SALE	200	3857
SALE	200	3857
PURCHASE	226	3857
PURCHASE	200	3857
PURCHASE	74	3857
PURCHASE	155	3857
PURCHASE	271	3857
PURCHASE	100	3857
PURCHASE	100	3857
PURCHASE	200	3857
SALE	800	3857
PURCHASE	150	3857
PURCHASE	2133	3857
PURCHASE	189	3857
PURCHASE	1188	3857
PURCHASE	150	3857
PURCHASE	1040	3857
SALE	191	3857
PURCHASE	200	3857
PURCHASE	424	3857
PURCHASE	200	3857
PURCHASE	142	3857
PURCHASE	100	3858
PURCHASE	200	3858
PURCHASE	200	3858
PURCHASE	33	3858
SALE	191	3858
PURCHASE	186	3858
SALE	200	3858
SALE	200	3858
PURCHASE	200	3858
PURCHASE	200	3858
PURCHASE	200	3858
PURCHASE	200	3858
SALE	1000	3858
SALE	400	3858
PURCHASE	150	3858
SALE	150	3858
PURCHASE	299	3858
PURCHASE	179	3858
PURCHASE	150	3858
SALE	635	3858
PURCHASE	204	3858
PURCHASE	6	3858
PURCHASE	72	3858
PURCHASE	72	3858
SALE	150	3859
PURCHASE	200	3859
PURCHASE	200	3859
PURCHASE	200	3859
SALE	100	3859
PURCHASE	205	3859
SALE	200	3859
PURCHASE	46	3859
PURCHASE	180	3859
PURCHASE	33	3859
PURCHASE	104	3859
PURCHASE	41	3859
PURCHASE	200	3859
SALE	150	3859
SALE	200	3859
PURCHASE	100	3859
PURCHASE	267	3859
SALE	184	3859
SALE	10	3859
PURCHASE	200	3859
PURCHASE	100	3859
PURCHASE	200	3859
SALE	1089	3859
PURCHASE	192	3859
PURCHASE	182	3859
PURCHASE	500	3859
SALE	200	3859
PURCHASE	200	3859
PURCHASE	150	3859
SALE	300	3859
PURCHASE	623	3859
PURCHASE	400	3859
PURCHASE	154	3859
PURCHASE	161	3859
PURCHASE	300	3859
PURCHASE	1169	3860
SALE	1100	3860
SALE	213	3860
SALE	200	3860
SALE	1447	3860
SALE	3537	3860
SALE	32	3860
SALE	167	3860
SALE	150	3860
PURCHASE	150	3860
PURCHASE	90	3860
SALE	2493	3860
SALE	400	3860
SALE	400	3860
SALE	5321	3860
SALE	450	3860
SALE	3886	3860
SALE	2027	3860
SALE	191	3860
SALE	561	3860
SALE	480	3860
SALE	26	3860
SALE	480	3860
SALE	541	3860
PURCHASE	150	3860
PURCHASE	665	3860
SALE	150	3860
PURCHASE	50	3860
PURCHASE	998	3860
PURCHASE	500	3860
SALE	150	3860
SALE	150	3860
SALE	150	3860
SALE	150	3860
PURCHASE	600	3860
PURCHASE	5	3861
PURCHASE	5317	3861
PURCHASE	409	3861
PURCHASE	200	3861
SALE	25	3861
SALE	200	3861
SALE	200	3861
SALE	6	3861
PURCHASE	1217	3861
PURCHASE	445	3861
PURCHASE	272	3861
SALE	268	3861
PURCHASE	100	3861
PURCHASE	151	3861
PURCHASE	227	3861
PURCHASE	200	3861
PURCHASE	268	3861
PURCHASE	915	3861
PURCHASE	174	3861
PURCHASE	300	3861
PURCHASE	300	3861
PURCHASE	200	3861
SALE	150	3861
PURCHASE	49	3862
SALE	296	3862
SALE	200	3862
SALE	200	3862
PURCHASE	200	3862
PURCHASE	150	3862
SALE	191	3862
SALE	177	3862
SALE	200	3862
SALE	4	3862
SALE	199	3862
SALE	924	3862
SALE	729	3862
SALE	200	3862
PURCHASE	150	3862
SALE	600	3862
PURCHASE	250	3862
SALE	800	3862
SALE	300	3863
SALE	20	3863
SALE	118	3863
SALE	438	3863
SALE	132	3863
SALE	100	3863
PURCHASE	183	3863
PURCHASE	18	3863
SALE	17	3863
SALE	150	3863
PURCHASE	150	3863
PURCHASE	303	3863
PURCHASE	270	3863
PURCHASE	200	3863
SALE	100	3863
SALE	49	3863
PURCHASE	200	3863
SALE	150	3863
PURCHASE	199	3863
SALE	630	3863
SALE	300	3863
SALE	227	3863
PURCHASE	295	3863
PURCHASE	192	3864
PURCHASE	200	3864
SALE	250	3864
PURCHASE	200	3864
PURCHASE	200	3864
SALE	1100	3864
SALE	150	3864
SALE	41	3864
SALE	372	3864
SALE	630	3864
SALE	240	3864
PURCHASE	75	3865
SALE	174	3865
SALE	200	3865
SALE	200	3865
SALE	40	3865
PURCHASE	419	3865
SALE	200	3865
SALE	200	3865
PURCHASE	150	3865
PURCHASE	300	3865
PURCHASE	151	3866
SALE	185	3866
SALE	200	3866
SALE	174	3866
SALE	171	3866
SALE	52	3866
PURCHASE	200	3866
SALE	100	3866
PURCHASE	350	3866
SALE	61	3866
SALE	254	3866
SALE	44	3866
PURCHASE	265	3866
PURCHASE	133	3866
SALE	174	3867
SALE	200	3867
SALE	100	3867
SALE	200	3867
PURCHASE	60	3867
PURCHASE	553	3867
PURCHASE	63	3867
PURCHASE	633	3867
SALE	174	3867
SALE	300	3867
SALE	150	3867
PURCHASE	174	3867
PURCHASE	181	3867
SALE	167	3867
SALE	174	3867
PURCHASE	18	3867
SALE	181	3867
PURCHASE	174	3867
PURCHASE	167	3867
SALE	1442	3867
SALE	4	3867
SALE	146	3867
PURCHASE	192	3868
PURCHASE	191	3868
SALE	191	3868
SALE	74	3868
SALE	402	3868
SALE	60	3868
SALE	200	3868
SALE	200	3868
SALE	100	3868
PURCHASE	299	3868
SALE	509	3868
SALE	41	3868
SALE	60	3868
SALE	174	3869
SALE	200	3869
SALE	600	3869
SALE	466	3869
SALE	209	3869
PURCHASE	300	3869
SALE	150	3869
PURCHASE	202	3870
SALE	300	3870
SALE	99	3870
PURCHASE	417	3870
SALE	350	3870
SALE	188	3870
SALE	3911	3870
SALE	200	3870
PURCHASE	1000	3870
PURCHASE	615	3871
PURCHASE	776	3871
PURCHASE	113	3871
SALE	200	3871
SALE	200	3871
SALE	350	3871
SALE	62	3871
PURCHASE	100	3872
PURCHASE	50	3872
SALE	200	3872
SALE	1100	3872
SALE	200	3872
PURCHASE	268	3872
SALE	200	3873
SALE	68	3873
SALE	200	3873
PURCHASE	200	3873
SALE	150	3873
SALE	600	3874
PURCHASE	217	3875
SALE	1100	3875
SALE	177	3876
SALE	23	3876
PURCHASE	300	3876
PURCHASE	150	3876
SALE	956	3877
PURCHASE	106	3877
SALE	57	3877
SALE	157	3877
SALE	540	3877
SALE	857	3877
PURCHASE	240	3877
SALE	51	3878
SALE	99	3878
SALE	200	3879
PURCHASE	400	3879
PURCHASE	400	3879
SALE	446	3879
SALE	179	3879
PURCHASE	1327	3879
PURCHASE	706	3879
SALE	72	3879
SALE	72	3879
SALE	247	3880
SALE	47	3880
PURCHASE	100	3880
PURCHASE	500	3880
PURCHASE	300	3881
SALE	300	3882
SALE	353	3882
PURCHASE	200	3882
SALE	447	3883
PURCHASE	250	3883
PURCHASE	900	3884
PURCHASE	200	3885
PURCHASE	200	3887
SALE	447	3888
SALE	200	3889
SALE	300	3892
SALE	200	3895
SALE	200	3898
SALE	500	3899
PURCHASE	200	3901
PURCHASE	190	3902
SALE	928	3903
SALE	191	3903
SALE	447	3904
SALE	250	3904
SALE	118	3904
SALE	240	3904
PURCHASE	200	3906
PURCHASE	246	3908
PURCHASE	200	3909
PURCHASE	194	3909
PURCHASE	200	3909

TOTAL PURCHASES	682,400

TOTAL SALES	667,933

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	29 September 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDCLSDGGIC

Related Shares:

FTSE 100 Latest

Value8,626.85

Change-57.71