Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

27th Oct 2008 13:05

RNS Number : 7534G

Citigroup GM Australia Pty Ltd

27 October 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	Citigroup Global Markets Australia Pty Limited
Company dealt in	BHP Billiton Ltd
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ord/Equity
Date of dealing	24 October 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities	4,805,086 (0.14%) (0.06%)	1,481,935 (0.04%)
(2) Derivatives (other than options)	(0.00%) (0.00%)	(0.00%)
(3) Options and agreements to purchase/sell	11,408,542 (0.34%)	17,287,162 (0.51%)
Total	16,213,628 (0.48%)	18,769,097 (0.55%)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
Convertible	Number (%)	Number (%)
(1) Relevant securities	(0.00%)	(0.00%)
(2) Derivatives (other than options)	(0.00%)	(0.00%)
(3) Options and agreements to purchase/sell	(0.00%)	(0.00%)
Total	(0.00%)	(0.00%)

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase	Number of securities	Price per unit (Note 4) AUD (unless stated)
	200000	22.611
	150000	23.93979
	24496	24.38
	15000	24.38
	11631	24.16
	10103	24.38
	10103	24.38
	10000	34
	9300	23.9
	8500	24
	7970	24.38
	5504	24.38
	5000	39
	5000	24.42
	5000	23.92
	5000	23.99
	4390	24.3
	4158	24.18
	4000	24.27
	3356	24.3
	2948	24.39
	2837	24.27
	2763	24.3
	2600	24.27
	2600	23.97
	2600	23.99
	2600	24.27
	2300	24.27
	2286	24.05
	2235	24.38
	2167	24.48
	2091	24.18
	2088	23.94
	2085	24.16
	2084	23.99
	2083	24
	2081	24.04
	2080	24.27
	2079	24.04
	2071	24.15
	2068	24.17
	2068	24.17
	2062	24.24
	2060	24.24
	2057	24.3
	2057	24.3
	2054	24
	2049	24.4
	2049	24.4
	2049	24.4
	2048	24.41
	2048	24.41
	2047	24.42
	2047	24.42
	2045	24.45
	2045	24.45
	2045	24.44
	2044	24.45
	2044	24.45
	2043	24.48
	2043	24.46
	2042	24.49
	2042	24.5
	2042	24.5
	2042	24.5
	2042	24.5
	2042	24.5
	2042	24.5
	2042	24.5
	2042	24.5
	2042	24.49
	2042	24.5
	2042	24.5
	2042	24.5
	2042	24.5
	2042	24.48
	2042	24.48
	2041	24.49
	2041	24.49
	2040	24.48
	2040	24.5
	2040	24.51
	2040	24.51
	2039	24.52
	2039	24.52
	2039	24.52
	2039	24.51
	2039	24.51
	2037	24.04
	2037	24.55
	2037	24.55
	2037	24.5
	2037	24.55
	2037	24.55
	2037	24.55
	2037	24.55
	2037	24.55
	2037	24.55
	2037	24.55
	2037	24.55
	2037	24.55
	2037	24.53
	2037	24.54
	2037	24.54
	2036	24.55
	2036	24.55
	2034	24.58
	2034	24.58
	2034	24.59
	2034	24.59
	2034	24.59
	2034	24.59
	2034	24.59
	2034	24.59
	2034	24.59
	2034	24.59
	2033	24.6
	2033	24.55
	2031	24.6
	2031	24.6
	2031	24.6
	2031	24.6
	2031	24.6
	2031	24.6
	2031	24.6
	2031	24.6
	2031	24.58
	2029	24.6
	2022	24.18
	2020	24.5
	2000	24.27
	2000	39
	2000	24.19
	2000	24.14
	2000	24.48
	1998	24.55
	1998	24.54
	1992	24.55
	1990	24.5
	1990	24.55
	1953	24.55
	1950	24.47
	1944	24.45
	1938	24.6
	1929	24.44
	1921	24.24
	1916	24.49
	1894	23.95
	1881	24.52
	1871	23.99
	1867	24.45
	1860	24.5
	1846	24.3
	1844	24.55
	1840	24.28
	1839	24.6
	1833	24.45
	1813	24.45
	1810	24.02
	1803	24.53
	1753	24.58
	1741	24.55
	1740	24.43
	1720	24.63
	1714	24.53
	1713	24.54
	1704	24.24
	1700	24.48
	1700	24.53
	1700	24.48
	1692	24.49
	1692	24.55
	1682	24.44
	1673	23.95
	1669	24.45
	1666	24.5
	1664	24.42
	1655	24.24
	1648	24.42
	1648	24.55
	1646	24.6
	1642	24.44
	1642	24.48
	1625	24.53
	1615	23.94
	1606	24.35
	1571	24.45
	1569	24.55
	1560	23.99
	1544	24.35
	1544	24.28
	1543	24.45
	1543	24.55
	1538	24.52
	1533	24.42
	1522	24.59
	1520	24.33
	1517	24.3
	1509	24.45
	1500	24.43
	1471	24.4
	1440	24.55
	1428	23.96
	1427	24.48
	1425	24.49
	1413	24.52
	1410	24.43
	1409	24.48
	1407	24.52
	1392	24.39
	1383	24.45
	1376	24.55
	1373	24.55
	1367	24.4
	1336	24.25
	1327	24.49
	1323	24.15
	1316	24.43
	1300	23.96
	1294	24.4
	1292	24.19
	1287	23.9
	1286	24.59
	1286	24.59
	1286	24.6
	1283	24.25
	1282	24.3
	1278	24.59
	1275	24.53
	1270	24.5
	1265	24.38
	1239	24.39
	1232	24.42
	1231	24.58
	1227	24.59
	1226	23.99
	1221	24.59
	1207	23.94
	1198	24.55
	1198	24.59
	1198	24.22
	1195	24.44
	1175	24.34
	1164	24.05
	1157	24.5
	1148	24.36
	1139	24.42
	1131	24.6
	1130	24.54
	1124	24.3
	1117	24.28
	1103	24.59
	1100	24.22
	1098	24.5
	1092	24.6
	1091	24.55
	1090	24.6
	1085	23.94
	1074	24.5
	1074	23.98
	1073	24.39
	1072	24.44
	1044	24.45
	1040	24.33
	1040	24.35
	1039	24.55
	1033	24.19
	1031	24.6
	1030	24.52
	1029	24.37
	1029	24.5
	1029	24.54
	1029	24.55
	1023	24.55
	1021	24.52
	1021	24.54
	1020	24.55
	1018	24.5
	1017	24.55
	1008	24.28
	1003	23.94
	1000	40
	1000	30
	1000	24.32
	1000	24.55
	1000	24.6
	1000	24.53
	1000	24.52
	1000	24.52
	1000	24.45
	1000	24.43
	1000	24.32
	998	24.58
	997	24.17
	996	24.5
	977	24.19
	976	24.39
	966	24.5
	965	24.55
	959	24.24
	941	24.13
	941	24.03
	941	24.44
	941	24.6
	939	24.6
	938	24.37
	936	24.54
	936	24.24
	933	24.6
	928	24.24
	921	24.55
	921	24.55
	921	24.15
	920	24.2
	915	24.55
	915	24.52
	897	24.55
	893	24.6
	891	24.45
	891	24.04
	890	24.55
	887	24.5
	887	24.48
	887	24.23
	887	23.99
	882	24.34
	879	24.5
	874	24.31
	874	24.04
	870	24.58
	865	23.9
	864	24.43
	861	24.15
	858	23.99
	850	24.5
	846	24.32
	843	24.6
	843	24.37
	841	24.6
	838	24.44
	838	24.44
	838	24.55
	836	24.04
	823	24.52
	820	24.55
	803	24.39
	792	24.55
	792	24.55
	789	24.45
	786	24.29
	775	24.3
	775	24.3
	774	24.48
	771	24.45
	771	24.55
	771	24.6
	771	24.4
	771	24.3
	769	24.33
	769	24.44
	769	24.45
	768	23.97
	763	24.21
	761	24.37
	761	24.48
	751	24.56
	751	23.99
	741	24.5
	739	24.01
	737	24.63
	723	24.17
	720	24.42
	720	24.21
	716	24.2
	697	24.55
	694	24.59
	691	24.45
	688	24.06
	680	24.25
	680	24
	680	24.04
	663	24.52
	657	24.45
	656	24.6
	654	24.45
	651	24.48
	649	24.27
	647	24.35
	647	24.54
	646	24.5
	646	24.54
	645	24.42
	643	24.33
	643	24.55
	641	24.41
	640	24.3
	636	24.43
	630	24.55
	629	23.97
	628	24.5
	627	24.45
	617	24.49
	615	24.52
	609	24.29
	609	24.55
	604	24.59
	604	24.6
	597	24.55
	595	24.53
	586	24.3
	584	24.59
	583	24.59
	581	24.59
	579	24.4
	578	24.53
	578	24.52
	578	24.46
	573	24.55
	571	24.42
	571	24.44
	564	23.96
	563	24.4
	561	24.56
	552	24.14
	546	24.43
	545	24.37
	537	24.59
	530	24.15
	525	24.29
	525	24.53
	522	24.39
	520	24
	516	23.9
	516	24.47
	514	24.44
	514	24.44
	514	24.55
	514	24.55
	514	24.6
	514	24.6
	514	24.4
	514	24.15
	514	24.3
	510	24.47
	510	23.98
	510	23.93
	506	24.26
	504	24.35
	503	24.51
	500	24.43
	500	24.45
	500	24.4
	499	24.37
	497	24.32
	496	24.51
	494	24.55
	494	24.45
	490	24.37
	480	24.18
	478	24.51
	475	24.11
	473	23.94
	471	24.6
	468	24.55
	463	24.38
	463	24.45
	461	24.52
	460	24.45
	458	24.4
	454	24.42
	450	24.5
	449	24.18
	447	24.44
	447	24.52
	445	24.44
	440	24.53
	437	24.44
	431	24.48
	424	24.45
	422	24.5
	419	24.3
	415	24.23
	412	24.11
	409	24.55
	408	24.16
	408	24.1
	408	24.53
	408	24.45
	405	24.44
	404	24.39
	400	24.52
	398	24.23
	397	24.55
	395	24.52
	393	24.59
	391	24.28
	391	24.52
	390	24.47
	387	24.43
	386	24.5
	386	24.42
	386	24.44
	386	24.44
	386	24.43
	386	24.55
	386	24.6
	386	24.6
	386	24.6
	383	24.26
	381	24.48
	381	24.26
	380	24.29
	380	24.29
	380	24.43
	378	24.55
	378	24.3
	375	24.51
	373	24.45
	373	24.55
	370	24.42
	368	24.55
	366	24.34
	364	24.54
	364	24.54
	363	24.44
	360	24.44
	360	24.45
	357	24.52
	357	24.53
	355	24.55
	355	23.97
	353	24.35
	350	24.49
	345	23.99
	345	24.55
	340	24.28
	340	24.31
	340	24.48
	340	24.26
	340	24.26
	340	24.27
	340	24.28
	340	24.04
	340	24.02
	337	24.53
	334	24.16
	334	24.44
	334	24.55
	334	24.15
	332	24.44
	330	24.52
	329	24.3
	327	24.42
	326	24.52
	324	24.15
	321	24.43
	321	24.44
	320	24.19
	320	24.18
	319	24.44
	316	24.6
	315	24.29
	314	24.54
	313	24.27
	313	24.35
	309	24.45
	309	24.63
	309	24.58
	309	24.04
	308	24.45
	306	24.34
	305	24.37
	301	24.01
	301	24.07
	301	24.54
	300	24.59
	299	24.17
	298	24.5
	298	24.2
	296	24.42
	296	24.55
	296	24.53
	291	24.54
	290	24.54
	283	24.44
	283	24.58
	283	24.24
	281	24.59
	279	24.14
	277	24.16
	276	24.03
	273	24.47
	271	23.97
	271	24.06
	271	24.06
	269	24.54
	267	24.42
	267	24.42
	267	24.44
	264	24.17
	263	24.39
	260	23.98
	260	24.18
	260	24.52
	257	24.42
	257	24.42
	257	24.44
	257	24.44
	257	24.59
	257	24.55
	257	24.55
	257	24.6
	257	24.58
	257	24.6
	257	24.58
	257	24.6
	257	24.6
	257	24.5
	257	24.53
	257	24.44
	257	24.4
	257	24.4
	257	24.4
	257	24.27
	257	24.27
	256	24.17
	256	24.15
	255	24.24
	254	24.39
	253	24.16
	252	24.15
	252	24.15
	251	23.96
	250	24.51
	250	24.51
	250	24.04
	247	24.42
	247	24.45
	246	24.36
	245	24.45
	244	24.53
	244	24.45
	244	24.27
	242	24.45
	241	24.06
	241	24.44
	241	24.53
	241	23.98
	238	24
	237	24.03
	236	24.35
	235	24.44
	226	24.42
	221	24.55
	219	24.55
	219	24.54
	219	24.31
	217	24.45
	214	23.94
	211	24.3
	210	24.39
	210	23.96
	210	24.4
	209	24.27
	209	24.35
	209	24.51
	209	24.33
	209	24.18
	209	24.14
	209	24.51
	209	24.18
	209	24.34
	209	24.33
	209	24.16
	209	24.27
	208	24.22
	206	24.43
	206	24.55
	204	24.26
	204	24.04
	204	24.54
	204	24.07
	203	24.59
	203	24.54
	201	24.59
	201	24.27
	201	24.3
	201	24.04
	200	24.27
	198	24.41
	197	24.39
	194	23.95
	193	24
	193	24.38
	193	24.44
	193	24.44
	193	24.44
	193	24.45
	193	24.45
	193	24.55
	193	24.55
	193	24.55
	193	24.55
	193	24.6
	190	24.44
	190	24.55
	190	24.23
	188	24.44
	188	24.45
	188	24.45
	187	24.16
	186	24
	185	24.45
	185	24.5
	185	24.45
	184	24.4
	184	24.17
	182	24.54
	181	23.82
	180	24.16
	180	24.42
	180	24.55
	178	24.2
	178	24.59
	177	24.46
	177	24.28
	175	24.33
	172	24.38
	171	24.52
	171	24.53
	170	24.56
	170	24.5
	170	24.48
	170	23.99
	170	23.98
	169	24.53
	166	23.97
	164	24.5
	164	24.51
	163	24.58
	163	24.01
	163	24.02
	161	24.43
	159	24.17
	158	24.52
	158	23.95
	154	24.44
	153	24.19
	153	24.22
	153	24.43
	153	24.23
	153	24.44
	153	24.43
	153	24.23
	153	24.19
	153	24.25
	153	23.98
	151	24.44
	149	24.58
	148	24.45
	147	24.42
	147	24.55
	144	24.5
	143	24.52
	141	24.44
	141	24.55
	141	24.16
	139	24.31
	138	24.32
	137	24.22
	136	24.54
	136	24.23
	134	24.37
	134	24.3
	133	24.48
	133	24.48
	132	24.53
	131	24.38
	131	24.45
	131	24.55
	130	24.47
	130	24.47
	129	24.07
	129	23.98
	129	24.37
	129	24.55
	129	24.6
	129	24.55
	129	24.6
	129	24.59
	129	24.59
	129	24.53
	129	24.45
	129	24.15
	128	24.29
	128	24.2
	128	24.56
	128	24.5
	127	24.37
	127	24.36
	127	24.54
	126	24.49
	126	24.55
	126	24.6
	125	24.22
	124	23.94
	123	24.45
	122	24.56
	121	24.26
	121	24.47
	119	23.91
	119	23.81
	119	24.14
	116	24.42
	116	24.42
	116	24.44
	116	24.3
	115	24.02
	115	24.41
	114	24.55
	113	23.81
	113	24.15
	113	24.25
	112	24.1
	112	24.05
	112	24.07
	112	24.1
	112	24.07
	112	24.54
	112	23.99
	111	24.45
	111	24.53
	110	23.99
	109	24
	109	23.82
	109	24.35
	109	23.97
	109	23.87
	109	24.01
	108	24.11
	108	24.45
	108	24.55
	104	24.23
	103	24.42
	103	24.55
	102	23.91
	102	24.07
	102	24.23
	101	24.17
	100	24.28
	100	24.28
	100	24.01
	100	24.4
	100	24.36
	100	23.99
	99	24.27
	99	24.22
	98	24.37
	98	24.52
	97	24.07
	95	24.55
	95	23.99
	94	24.39
	94	24.3
	94	24.39
	94	24.21
	94	23.91
	94	24.02
	93	24.59
	93	24.55
	93	24.6
	93	24.4
	92	24.31
	92	24.3
	92	24.31
	92	24.45
	92	24.54
	92	24.55
	92	24.46
	92	24.22
	91	24.23
	91	24.22
	90	23.91
	90	23.81
	90	24.55
	90	24.57
	89	24.39
	87	24.43
	87	24.34
	85	24.18
	85	24.15
	85	24.45
	85	23.98
	84	24.35
	83	24.24
	83	24.59
	82	24.2
	82	24.08
	82	23.95
	81	24.2
	80	24.07
	80	23.97
	80	23.97
	80	23.89
	80	24.45
	79	24.52
	79	24.37
	78	24.51
	78	24.48
	77	24.03
	77	24.05
	77	24.44
	77	24.44
	77	24.44
	77	24.55
	77	24.55
	77	24.54
	77	24.23
	76	24.24
	75	24.54
	75	24.52
	75	24.44
	75	24.39
	74	24.53
	74	24.52
	74	24.52
	73	24.55
	72	24.45
	72	24.59
	72	24.53
	72	24.54
	72	24.27
	71	24.26
	71	24.36
	70	24.54
	70	24.36
	69	24.6
	69	24.54
	69	24.45
	69	24.26
	68	24.54
	68	24.42
	68	24.26
	67	24.18
	67	24.44
	66	24.3
	66	23.92
	66	24.15
	65	24.03
	65	24.29
	65	24.29
	65	23.99
	64	24.42
	64	24.48
	64	24.24
	64	24.29
	64	24
	63	24.53
	62	24.2
	61	23.96
	61	24.59
	61	24.51
	59	24.18
	59	24.42
	59	24.44
	59	24.45
	59	24.51
	58	24.5
	57	24.42
	57	24.55
	57	24.6
	57	24.5
	56	24.46
	55	24.24
	55	24.2
	55	24.08
	54	24.42
	54	24.59
	53	24.03
	53	24.05
	52	24.24
	52	24.5
	51	24.42
	51	24.44
	51	24.44
	51	24.55
	51	24.6
	50	24.24
	50	24.52
	50	24.45
	50	24.24
	49	23.93
	49	24.15
	49	24.44
	49	24.41
	49	24.55
	49	24.59
	48	24.18
	48	23.99
	48	24.48
	48	24.23
	47	24.39
	46	24.49
	46	24.44
	46	24.5
	46	24.55
	46	24.54
	46	24.52
	45	24.29
	45	24.32
	45	24.35
	44	24.55
	44	24.35
	43	24.63
	43	24.5
	43	24.54
	42	24.4
	42	24.48
	41	24.51
	41	24.26
	41	24.39
	41	24.58
	41	24.53
	41	24.33
	40	24.32
	40	24.5
	40	24.4
	39	24.32
	39	24.42
	39	24.44
	39	24.55
	39	24.6
	39	24.58
	39	24.56
	39	24.52
	38	24.34
	37	24.42
	36	24.59
	36	24.52
	36	24.46
	36	24.45
	36	24.15
	35	24.3
	35	24.4
	35	24.34
	34	24.27
	34	24.51
	34	24.22
	33	24.44
	33	24.52
	32	23.9
	32	24.19
	31	24.2
	31	24.55
	31	24.22
	30	24.17
	30	24.27
	29	23.98
	29	24.11
	29	24.6
	28	24.5
	28	24.3
	27	24.48
	26	24.47
	26	24.48
	26	24.34
	25	24.41
	25	24.51
	24	24.25
	23	24.53
	23	24.49
	23	24.45
	21	24.27
	21	24.5
	21	24.08
	21	24.05
	21	24.36
	21	23.82
	21	24.06
	21	24.42
	21	24.44
	21	24.44
	21	24.55
	21	24.55
	21	24.55
	21	24.59
	21	24.6
	21	24.52
	21	24.45
	21	24.45
	21	24.43
	20	24.55
	20	24.53
	20	24.52
	20	24.25
	20	24.27
	20	24.23
	20	24.03
	19	24.53
	18	23.97
	18	24.55
	18	24.6
	18	24.53
	17	24.49
	17	24.46
	17	24.45
	16	24.47
	15	24.49
	15	24.45
	15	24.55
	15	24.52
	15	24.45
	15	24.34
	14	24.17
	14	24.4
	14	24.45
	14	24.46
	14	24
	13	24.05
	13	24.19
	13	23.91
	13	24.45
	13	24.58
	13	24.51
	13	24.52
	12	24.18
	12	24.45
	11	24
	10	24.28
	10	24.07
	10	24.57
	10	24.58
	10	24.44
	9	24.51
	9	24.5
	9	24.54
	9	24.47
	9	23.97
	9	24.46
	9	24.04
	8	24.59
	8	24.48
	8	24.41
	8	24.39
	7	24.16
	7	24.2
	7	24.32
	7	24.44
	7	24.47
	7	24.4
	7	24.29
	7	24.55
	7	24.04
	7	24.06
	6	24.15
	6	24.24
	6	24.28
	6	24.08
	6	24.03
	6	24.05
	5	24.16
	5	24
	5	24.03
	5	24.26
	5	24.35
	5	24.21
	5	24
	5	24.59
	5	24.58
	5	23.97
	4	24.34
	4	24.51
	4	24.36
	4	23.81
	4	24.46
	3	24.23
	3	24.45
	3	24.55
	3	24.59
	3	24.53
	3	24.5
	3	24.54
	3	24.52
	3	24.46
	3	24.34
	3	24.26
	3	24.26
	3	24.17
	3	24.24
	3	24.23
	3	24.22
	3	24.22
	3	24.22
	3	24.22
	3	24.22
	3	24.27
	3	24.35
	3	24.34
	3	24.34
	3	24.33
	3	24.34
	3	24.34
	3	24.33
	3	24.34
	3	24.02
	3	23.98
	3	24.03
	3	24.03
	3	24.01
	2	24.6
	2	24.5
	2	24.53
	2	24.54
	2	24.54
	2	24.53
	2	24.54
	2	24.54
	2	24.46
	2	24.34
	2	24.26
	2	24.24
	2	24.22
	2	24.22
	2	24.22
	2	24.22
	2	24.35
	2	24.35
	2	24.33
	1	23.97
	1	24.58
	1	24.48
	1	24.54
	1	24.53
	1	24.53
	1	24.53
	1	24.45
	1	24.37
Total	1,187,992

Sales	Number of securities	Price per unit (Note 4) AUD (unless stated)
	-1	24.48
	-1	24.53
	-1	24.58
	-1	24.45
	-1	24.54
	-1	24.53
	-1	24.53
	-1	24.37
	-2	24.52
	-2	24.37
	-2	24.54
	-2	24.54
	-2	24.53
	-2	24.54
	-2	24.54
	-2	24.22
	-2	24.46
	-2	24.34
	-2	24.6
	-2	24.26
	-2	24.5
	-2	24.53
	-2	24.24
	-2	24.22
	-2	24.22
	-2	24.22
	-2	24.35
	-2	24.33
	-2	24.35
	-3	24.52
	-3	24.52
	-3	24.54
	-3	24.53
	-3	24.5
	-3	24.26
	-3	24.17
	-3	24.24
	-3	24.22
	-3	24.22
	-3	24.22
	-3	24.22
	-3	24.22
	-3	24.34
	-3	24.46
	-3	24.34
	-3	24.33
	-3	24.34
	-3	24.45
	-3	24.55
	-3	24.59
	-3	24.26
	-3	24.23
	-3	24.27
	-3	24.52
	-3	24.34
	-3	24.34
	-3	24.34
	-3	24.33
	-3	24.35
	-3	23.98
	-3	24.03
	-3	24.02
	-3	24.03
	-4	24.45
	-4	24.51
	-4	24.34
	-4	23.79
	-4	24.46
	-5	24.02
	-5	23.99
	-5	24.26
	-5	24.35
	-5	24.3
	-5	24
	-5	24.59
	-5	24.58
	-5	23.97
	-6	24.13
	-6	24.18
	-6	24.28
	-6	24.04
	-6	24
	-6	24.09
	-7	24.21
	-7	24.3
	-7	24.44
	-7	24.47
	-7	24.4
	-7	24.29
	-7	24.55
	-7	24.04
	-7	24.06
	-8	24.6
	-8	24.47
	-8	24.1
	-8	24.39
	-9	24.5
	-9	24.54
	-9	24.45
	-9	23.98
	-9	24.46
	-9	24.04
	-10	24.01
	-10	24.44
	-10	24.57
	-10	24.58
	-11	24
	-12	24.52
	-12	24.45
	-13	24.51
	-13	24.58
	-13	24.45
	-13	24.52
	-14	24.4
	-14	24.45
	-14	24.46
	-14	24
	-15	24.49
	-15	24.52
	-15	24.45
	-15	24.45
	-15	24.55
	-15	24.34
	-16	24.47
	-17	24.46
	-17	24.45
	-17	24.49
	-17	24.46
	-18	23.97
	-18	24.53
	-18	24.55
	-18	24.6
	-19	24.53
	-20	24.55
	-20	24.53
	-20	24.52
	-20	24.25
	-20	24.27
	-20	24.23
	-20	24.03
	-21	24.49
	-21	24.1
	-21	24.04
	-21	24.36
	-21	23.82
	-21	24.03
	-21	24.45
	-21	24.43
	-21	24.42
	-21	24.44
	-21	24.44
	-21	24.45
	-21	24.55
	-21	24.55
	-21	24.55
	-21	24.59
	-21	24.6
	-21	24.52
	-22	23.81
	-23	24.49
	-23	24.45
	-23	24.53
	-24	24.25
	-25	24.41
	-25	24.51
	-26	24.34
	-26	24.47
	-26	24.48
	-27	24.48
	-28	24.2
	-28	24.5
	-28	24.3
	-29	23.98
	-29	24.06
	-29	24.6
	-30	24.17
	-30	24.27
	-31	24.12
	-31	24.22
	-31	24.55
	-32	24.19
	-33	24.44
	-33	24.52
	-34	24.51
	-34	24.22
	-35	24.4
	-35	24.34
	-36	24.57
	-36	24.53
	-36	24.47
	-36	24.45
	-36	24.15
	-37	24.42
	-38	24.34
	-39	24.3
	-39	24.58
	-39	24.42
	-39	24.44
	-39	24.55
	-39	24.6
	-39	24.56
	-39	24.52
	-40	24.5
	-40	24.4
	-41	24.26
	-41	24.39
	-41	24.58
	-41	24.53
	-41	24.33
	-42	24.4
	-42	24.48
	-43	24.54
	-43	24.63
	-43	24.5
	-44	24.55
	-44	24.35
	-45	24.3
	-45	24.35
	-46	24.2
	-46	24.45
	-46	24.54
	-46	24.52
	-46	24.44
	-46	24.5
	-46	24.55
	-47	24.39
	-48	24.18
	-48	23.99
	-48	24.47
	-48	24.23
	-49	24.02
	-49	24.13
	-49	24.44
	-49	24.55
	-49	24.59
	-50	24.52
	-50	24
	-50	24
	-50	24
	-50	24.23
	-50	24.24
	-50	24.45
	-50	24.52
	-51	24.42
	-51	24.44
	-51	24.44
	-51	24.55
	-51	24.6
	-52	24.18
	-52	24.5
	-53	24
	-53	24.09
	-54	24.42
	-54	24.59
	-55	24.28
	-55	24.21
	-55	24.04
	-56	24.46
	-57	24.4
	-57	24.42
	-57	24.5
	-57	24.55
	-57	24.6
	-58	24.5
	-59	24.42
	-59	24.44
	-59	24.45
	-59	24.51
	-61	24.51
	-61	24.59
	-62	24.26
	-63	24.53
	-64	24.42
	-64	24.48
	-64	24.24
	-64	24.29
	-64	24
	-65	23.99
	-65	24.29
	-65	24.29
	-65	23.99
	-66	24.27
	-66	24.02
	-66	24.13
	-67	24.18
	-67	24.44
	-68	24.54
	-68	24.42
	-68	24.26
	-69	24.45
	-69	24.6
	-69	24.26
	-69	24.54
	-70	24.31
	-70	24.54
	-70	24.36
	-70	24.38
	-71	24.36
	-72	24.45
	-72	24.59
	-72	24.53
	-72	24.27
	-72	24.54
	-73	24.55
	-74	24.52
	-74	24.53
	-74	24.52
	-75	24.39
	-75	24.44
	-75	24.54
	-75	24.52
	-76	24.18
	-77	24
	-77	24.09
	-77	24.55
	-77	24.54
	-77	24.44
	-77	24.44
	-77	24.44
	-77	24.55
	-77	24.23
	-78	24.51
	-78	24.48
	-79	24.52
	-79	24.37
	-80	24.08
	-80	23.97
	-80	23.98
	-80	23.89
	-80	24.45
	-81	24.19
	-82	24.52
	-82	24.21
	-82	24.04
	-82	23.95
	-83	24.28
	-83	24.59
	-84	24.35
	-85	24.18
	-85	24.45
	-85	23.98
	-87	24.43
	-87	24.34
	-88	24
	-89	24.39
	-90	23.92
	-90	23.81
	-90	24.55
	-90	24.57
	-91	24.23
	-91	24.22
	-92	24.31
	-92	24.54
	-92	24.45
	-92	24.46
	-92	24.22
	-92	24.55
	-93	24.4
	-93	24.59
	-93	24.55
	-93	24.6
	-94	24.39
	-94	24.3
	-94	23.88
	-94	24.07
	-95	24.55
	-95	23.99
	-97	24.02
	-98	24.37
	-98	24.52
	-99	24.22
	-100	24.52
	-100	24
	-100	24
	-100	24
	-100	24
	-100	24.31
	-100	24.28
	-100	24.01
	-100	23.81
	-100	23.81
	-100	24.4
	-100	24.36
	-100	23.99
	-101	24.17
	-102	24.01
	-102	24.23
	-103	24.42
	-103	24.55
	-108	24.45
	-108	24.55
	-109	24
	-109	23.82
	-109	24.01
	-110	23.95
	-111	24.45
	-111	24.53
	-112	24.03
	-112	24.05
	-112	24.09
	-112	24.1
	-112	24.54
	-112	23.99
	-113	23.79
	-113	24.15
	-113	24.25
	-114	24.55
	-115	23.88
	-115	24.07
	-115	24.41
	-116	24.42
	-116	24.42
	-116	24.44
	-116	24.3
	-119	23.92
	-119	23.81
	-119	24.14
	-120	24.44
	-121	24.26
	-121	24.47
	-122	24.31
	-122	24.56
	-123	24.45
	-124	23.94
	-125	24.22
	-126	24.49
	-126	24.55
	-126	24.6
	-127	24.27
	-127	24.33
	-127	24.37
	-127	24.54
	-128	24.29
	-128	24.19
	-128	24.5
	-128	24.56
	-129	24.37
	-129	24.08
	-129	23.98
	-129	24.15
	-129	24.37
	-129	24.45
	-129	24.55
	-129	24.6
	-129	24.55
	-129	24.6
	-129	24.59
	-129	24.59
	-129	24.53
	-130	24
	-130	24.47
	-131	24.38
	-131	24.45
	-131	24.55
	-132	24.53
	-133	24.48
	-134	24.37
	-134	24.37
	-134	24.3
	-136	24.54
	-136	24.23
	-138	24.32
	-139	24.31
	-141	24.44
	-141	24.55
	-141	24.16
	-143	24.52
	-144	24.5
	-147	24.42
	-147	24.55
	-148	24.45
	-149	24.58
	-150	24
	-150	24.29
	-151	24.44
	-153	24.43
	-153	24.23
	-153	24.19
	-153	24.22
	-153	23.98
	-154	24.44
	-158	24.52
	-158	23.95
	-159	24.17
	-161	24.43
	-163	24.58
	-163	24.01
	-163	24.02
	-164	24.5
	-166	23.97
	-169	24.53
	-170	24.56
	-170	24.5
	-170	24.48
	-170	23.99
	-170	23.98
	-171	24.52
	-171	24.52
	-171	24.53
	-172	24.38
	-173	24.38
	-177	24.46
	-177	24.28
	-178	24.2
	-178	24.18
	-178	24.59
	-179	24.18
	-180	24.21
	-180	24.42
	-180	24.55
	-182	24.54
	-184	24.4
	-184	24.17
	-185	24.45
	-185	24.45
	-185	24.5
	-187	24.16
	-188	24.44
	-188	24.45
	-188	24.45
	-190	24.44
	-190	24.55
	-190	24.23
	-193	24
	-193	24.38
	-193	24.44
	-193	24.44
	-193	24.44
	-193	24.45
	-193	24.45
	-193	24.55
	-193	24.55
	-193	24.55
	-193	24.55
	-193	24.6
	-194	23.95
	-197	24.39
	-198	24.2
	-198	24.41
	-200	24.52
	-200	24.38
	-200	24
	-200	24
	-200	24
	-200	24
	-200	23.81
	-201	24.59
	-201	24.27
	-201	24.3
	-201	24.04
	-203	24.59
	-203	24.54
	-204	24.54
	-204	24.07
	-206	24.43
	-206	24.55
	-208	24.22
	-209	24.51
	-209	24.18
	-209	24.35
	-209	24.33
	-209	24.14
	-209	24.27
	-210	24.4
	-211	24.3
	-214	23.94
	-216	24.16
	-217	24.45
	-219	24.55
	-219	24.54
	-219	24.31
	-221	24.55
	-225	24.56
	-225	24.45
	-226	24.42
	-235	24.44
	-236	24.35
	-237	24.03
	-238	24
	-241	24.53
	-241	24.44
	-241	23.98
	-242	24.45
	-244	24.53
	-244	24.45
	-244	24.27
	-245	24.45
	-246	24.36
	-247	24.42
	-247	24.45
	-250	24
	-250	24
	-250	24.07836
	-251	23.96
	-252	24.15
	-252	24.15
	-254	24.39
	-255	24.24
	-256	24.17
	-257	24.42
	-257	24.42
	-257	24.44
	-257	24.44
	-257	24.44
	-257	24.4
	-257	24.4
	-257	24.4
	-257	24.59
	-257	24.55
	-257	24.55
	-257	24.6
	-257	24.58
	-257	24.6
	-257	24.58
	-257	24.6
	-257	24.6
	-257	24.5
	-257	24.27
	-257	24.53
	-257	24.27
	-259	24.03
	-260	23.98
	-260	24.18
	-260	23.96
	-260	24.12
	-260	24.52
	-262	24.27
	-263	24.39
	-267	24.42
	-267	24.42
	-267	24.44
	-269	24.54
	-270	24
	-271	23.97
	-271	24.06
	-272	24
	-273	24.47
	-276	24.03
	-280	24
	-281	24.59
	-283	24.44
	-283	24.58
	-283	24.24
	-290	24.54
	-291	23.83
	-291	24.54
	-293	24.2
	-296	24.55
	-296	24.53
	-296	24.42
	-298	24.2
	-298	24.5
	-299	24.17
	-300	24
	-300	23.81
	-300	24.59
	-301	24.01
	-301	24.54
	-305	24.37
	-306	24.34
	-308	24.45
	-309	24.45
	-309	24.63
	-309	24.58
	-309	24.04
	-313	24.35
	-313	24.27
	-314	24.54
	-316	24.6
	-319	24.44
	-321	24.43
	-321	24.44
	-324	24.15
	-325	24.44
	-326	24.52
	-327	24.42
	-329	24.3
	-330	24
	-330	24.52
	-332	24.44
	-334	24.44
	-334	24.55
	-334	24.15
	-337	24.53
	-340	24.48
	-340	24.26
	-340	24.28
	-340	24.26
	-340	24.27
	-340	24.04
	-340	24.02
	-345	23.95
	-345	24.55
	-347	24.38
	-350	24.49
	-350	24.38
	-353	24.35
	-355	24.55
	-355	23.97
	-357	24.52
	-357	24.53
	-360	24.44
	-360	24.45
	-363	24.44
	-364	24.54
	-364	24.54
	-366	24.34
	-368	24.55
	-370	24.42
	-373	24.45
	-373	24.55
	-375	24.51
	-378	24.55
	-378	24.3
	-380	24.29
	-380	24.43
	-381	24.26
	-381	24.48
	-383	24.26
	-384	24.16
	-386	24.42
	-386	24.44
	-386	24.44
	-386	24.43
	-386	24.55
	-386	24.6
	-386	24.6
	-386	24.6
	-390	24.47
	-391	24.52
	-393	24.59
	-395	24.52
	-397	24.55
	-398	24.23
	-400	24.52
	-400	24.52
	-401	23.81
	-404	24.39
	-405	24.44
	-408	24.45
	-408	24.53
	-409	24.55
	-415	24.44
	-415	24.23
	-419	23.81
	-419	24.3
	-422	24.5
	-424	24.44
	-424	24.45
	-431	24.48
	-437	24.44
	-440	24.53
	-444	24.2
	-445	24.44
	-447	24.52
	-447	24.44
	-450	24.5
	-454	24.42
	-456	23.81
	-458	24.4
	-460	24.45
	-461	24.52
	-463	24.38
	-463	24.45
	-467	24.1
	-468	24.55
	-471	24.6
	-473	23.94
	-475	24.11
	-478	24.51
	-490	24.37
	-494	24.45
	-494	24.55
	-496	24.51
	-497	24.32
	-499	24.37
	-500	24.52
	-500	24
	-500	24
	-500	24
	-500	24.2
	-500	24.45
	-500	24.45
	-500	23.83
	-500	24.38
	-500	24.4
	-500	24.38
	-500	24.38
	-501	24.28
	-503	24.51
	-506	24.26
	-510	24.47
	-510	23.98
	-510	23.93
	-514	24.44
	-514	24.44
	-514	24.55
	-514	24.55
	-514	24.4
	-514	24.6
	-514	24.6
	-514	24.15
	-514	24.3
	-516	24.47
	-520	24
	-522	24.39
	-524	24.56
	-525	24.53
	-530	24.15
	-536	23.81
	-537	24.59
	-545	24.37
	-545	24.37
	-546	24.43
	-561	24.56
	-563	24.4
	-564	23.96
	-571	24.42
	-571	24.44
	-573	24.55
	-578	24.52
	-578	24.53
	-578	24.46
	-578	24.52
	-579	24.4
	-581	24.59
	-583	24.59
	-584	24.59
	-586	24.3
	-595	24.53
	-597	24.55
	-600	24
	-600	24.31
	-604	24.44
	-604	24.59
	-604	24.6
	-609	24.55
	-615	24.52
	-617	24.49
	-620	24.38
	-627	24.45
	-628	24.5
	-629	23.97
	-630	24.55
	-636	24.43
	-640	24.3
	-641	24.41
	-643	24.55
	-645	24.42
	-646	24.5
	-646	24.54
	-647	24.54
	-648	24.2
	-649	24.27
	-651	24.48
	-654	24.45
	-654	24.45
	-656	24.6
	-657	24.45
	-659	24.13
	-663	24.52
	-669	24.38
	-675	23.83
	-680	24.25
	-680	24
	-680	24.04
	-687	24.34
	-691	24.45
	-694	24.59
	-697	24.55
	-700	24.2
	-710	24
	-716	24.2
	-716	24.2
	-720	24.42
	-720	24.21
	-723	24.17
	-737	24.63
	-741	24.5
	-751	24.56
	-751	23.99
	-753	24.52
	-761	24.37
	-761	24.37
	-761	24.48
	-763	24.21
	-769	24.44
	-769	24.45
	-771	24.45
	-771	24.55
	-771	24.6
	-771	24.4
	-771	24.3
	-774	24.48
	-775	24.3
	-775	24.3
	-789	24.45
	-792	24.55
	-792	24.55
	-800	24.31
	-803	24.39
	-820	24.55
	-823	24.52
	-838	24.44
	-838	24.44
	-838	24.55
	-841	24.6
	-843	24.6
	-843	24.37
	-846	24.32
	-850	24.5
	-858	23.99
	-861	24.15
	-864	24.43
	-870	24.58
	-874	24.04
	-879	24.5
	-882	24.34
	-887	24.5
	-887	24.48
	-887	24.23
	-887	23.99
	-890	24.55
	-891	24.45
	-891	24.04
	-893	24.6
	-897	24.55
	-914	24.2
	-915	24.52
	-915	24.55
	-919	24.38
	-920	24.2
	-921	24.55
	-921	24.15
	-921	24.55
	-928	24.24
	-933	24.6
	-936	24.54
	-936	24.24
	-938	24.37
	-939	24.6
	-941	24.44
	-941	24.13
	-941	24.03
	-941	24.03
	-941	24.6
	-959	24.24
	-965	24.55
	-966	24.5
	-976	24.39
	-977	24.19
	-996	24.5
	-997	24.17
	-998	24.58
	-1000	24.52
	-1000	24
	-1000	24.13
	-1000	23.81
	-1000	24.38
	-1000	24.53
	-1000	24.52
	-1000	24.45
	-1000	24.43
	-1000	24.55
	-1000	24.6
	-1000	24.52
	-1000	24.32
	-1003	23.94
	-1008	24.28
	-1017	24.55
	-1018	24.5
	-1020	24.55
	-1021	24.52
	-1021	24.54
	-1023	24.55
	-1029	24.37
	-1029	24.55
	-1029	24.37
	-1029	24.5
	-1029	24.54
	-1030	24.52
	-1031	24.6
	-1039	24.55
	-1040	24.35
	-1044	24.45
	-1072	24.44
	-1073	24.39
	-1074	24.5
	-1074	23.98
	-1085	23.94
	-1090	24.6
	-1091	24.55
	-1092	24.6
	-1098	24.5
	-1100	24.22
	-1103	24.59
	-1124	24.3
	-1130	24.54
	-1131	24.6
	-1139	24.42
	-1146	24.52
	-1148	24.36
	-1150	24.29
	-1157	24.5
	-1175	24.34
	-1195	24.44
	-1198	24.55
	-1198	24.59
	-1198	24.22
	-1207	23.94
	-1221	24.59
	-1226	23.99
	-1227	24.59
	-1229	24.38
	-1231	24.58
	-1232	24.42
	-1265	24.38
	-1275	24.53
	-1278	24.59
	-1282	24.3
	-1283	24.25
	-1286	24.59
	-1286	24.59
	-1286	24.6
	-1290	24
	-1292	24.19
	-1294	24.4
	-1316	24.43
	-1323	24.15
	-1327	24.49
	-1336	24.25
	-1362	24.24
	-1367	24.4
	-1373	24.55
	-1376	24.55
	-1383	24.45
	-1393	24.34
	-1407	24.52
	-1409	24.48
	-1410	24.43
	-1413	24.52
	-1425	24.49
	-1427	24.48
	-1428	23.96
	-1440	24.55
	-1471	24.4
	-1500	24
	-1500	24.43
	-1509	24.45
	-1517	24.3
	-1522	24.59
	-1533	24.42
	-1538	24.52
	-1543	24.45
	-1543	24.55
	-1544	24.28
	-1560	23.99
	-1569	24.55
	-1571	24.45
	-1584	24.2
	-1615	23.94
	-1625	24.53
	-1642	24.48
	-1642	24.44
	-1646	24.6
	-1648	24.42
	-1648	24.55
	-1655	24.24
	-1660	24.44
	-1664	24.42
	-1666	24.5
	-1669	24.45
	-1673	23.95
	-1682	24.44
	-1692	24.55
	-1692	24.49
	-1700	24.53
	-1700	24.48
	-1700	24.48
	-1704	24.24
	-1713	24.54
	-1714	24.53
	-1720	24.63
	-1740	24.43
	-1741	24.55
	-1753	24.58
	-1803	24.53
	-1810	24.02
	-1813	24.45
	-1833	24.45
	-1839	24.6
	-1844	24.55
	-1846	24.3
	-1860	24.5
	-1867	24.45
	-1871	23.99
	-1881	24.52
	-1894	23.95
	-1916	24.49
	-1921	24.24
	-1923	24.38
	-1929	24.44
	-1938	24.6
	-1944	24.45
	-1953	24.55
	-1990	24.5
	-1990	24.55
	-1992	24.55
	-1998	24.55
	-1998	24.54
	-2000	24.14
	-2000	24.48
	-2000	24.14
	-2000	24.38
	-2011	24.44
	-2020	24.5
	-2029	24.6
	-2031	24.6
	-2031	24.6
	-2031	24.6
	-2031	24.6
	-2031	24.6
	-2031	24.6
	-2031	24.6
	-2031	24.6
	-2031	24.58
	-2033	24.55
	-2033	24.6
	-2034	24.58
	-2034	24.58
	-2034	24.59
	-2034	24.59
	-2034	24.59
	-2034	24.59
	-2034	24.59
	-2034	24.59
	-2034	24.59
	-2034	24.59
	-2036	24.55
	-2036	24.55
	-2037	24.55
	-2037	24.55
	-2037	24.55
	-2037	24.5
	-2037	24.53
	-2037	24.54
	-2037	24.54
	-2037	24.55
	-2037	24.55
	-2037	24.55
	-2037	24.55
	-2037	24.55
	-2037	24.55
	-2037	24.55
	-2037	24.55
	-2039	24.52
	-2039	24.52
	-2039	24.52
	-2039	24.51
	-2039	24.51
	-2040	24.48
	-2040	24.5
	-2040	24.51
	-2040	24.51
	-2041	24.49
	-2041	24.49
	-2042	24.48
	-2042	24.49
	-2042	24.5
	-2042	24.5
	-2042	24.5
	-2042	24.5
	-2042	24.5
	-2042	24.5
	-2042	24.5
	-2042	24.49
	-2042	24.5
	-2042	24.5
	-2042	24.5
	-2042	24.5
	-2042	24.5
	-2042	24.48
	-2043	24.48
	-2043	24.46
	-2044	24.45
	-2044	24.45
	-2045	24.45
	-2045	24.45
	-2045	24.44
	-2047	24.42
	-2047	24.42
	-2048	24.41
	-2048	24.41
	-2049	24.4
	-2049	24.4
	-2049	24.4
	-2054	24
	-2057	24.3
	-2057	24.3
	-2060	24.24
	-2062	24.24
	-2068	24.17
	-2068	24.17
	-2071	24.15
	-2079	24.04
	-2080	24.27
	-2081	24.04
	-2083	24
	-2084	23.99
	-2088	23.94
	-2300	24.44
	-2300	24.27
	-2300	24.27
	-2500	24.38
	-2600	24.27
	-2600	24.27
	-3318	24.24
	-3356	24.38
	-3500	24.42
	-3528	24.2
	-4390	24.3
	-4890	24.38
	-5000	24.42
	-5000	23.92
	-5000	23.99
	-5000	24.42
	-5000	23.99
	-5851	24.38
	-6468	24.38
	-10103	24.38
	-50000	24.35
	-50000	23.93979
	-100000	23.93979
	-113310	24.38
	-150000	23.93979
	-200000	22.6111
Total	1,409,980

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (AUD) (Note 4)

(i) Writing, selling, purchasing or varying

Product name, e.g. call option	Writing, selling, purchasing, varying etc.	Number of securities to which the option relates (Note 6)	Exercise price (AUD)	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (AUD) (Note 4)
C	Purchasing	5000	20	E	20090326	2.7
C	Purchasing	5000	20	E	20090326	2.58
C	Purchasing	5000	20	E	20090326	2.66
P	Purchasing	-5000	29	E	20090326	2.64
P	Purchasing	-5000	29	E	20090326	2.5
P	Purchasing	-5000	29	E	20090326	2.55
C	Purchasing	4000	20	E	20090326	2.65
C	Purchasing	4000	20	E	20090326	2.69
C	Purchasing	3000	20	E	20090326	2.5
P	Purchasing	-2850	29	E	20090326	2.59
C	Purchasing	2500	20	E	20090326	2.66
P	Purchasing	-2500	35	E	20090326	5.55
P	Purchasing	-2150	29	E	20090326	2.59
C	Purchasing	2000	20	E	20090326	2.7
P	Purchasing	-1306	31	E	20081126	6.98
C	Purchasing	1154	20	E	20090326	2.6
C	Purchasing	500	20	E	20090326	2.51
C	Purchasing	500	20	E	20090326	2.6
C	Purchasing	346	20	E	20090326	2.6
P	Purchasing	-94	31	E	20081126	6.98
C	Purchasing	75000	26	A	20081218	2.4095
P	Purchasing	-40000	22	A	20081030	0.58
P	Purchasing	-40000	22	A	20081030	0.56
P	Purchasing	-40000	22	A	20081030	0.55
C	Purchasing	10000	29	A	20090625	2.95
C	Purchasing	10000	29	A	20090625	2.9
P	Purchasing	-10000	22	A	20081030	0.56
P	Purchasing	-10000	22	A	20081030	0.555
P	Purchasing	-10000	24	A	20081030	1.305
P	Purchasing	-10000	20	A	20081030	0.16
P	Purchasing	-10000	23	A	20081030	0.815
C	Purchasing	5000	30	A	20081127	0.73
C	Purchasing	5000	25	A	20081030	0.98
C	Purchasing	2000	28	A	20081127	1.17
P	Purchasing	-2000	23	A	20081030	0.82
C	Purchasing	1000	26	A	20081030	0.54
P	Purchasing	-1000	22	A	20081127	1.54
P	Purchasing	-1000	25	A	20081127	2.7
P	Purchasing	-1000	24	A	20100325	5.58
P	Selling	2000	18	A	20081127	0.48
P	Selling	4000	28	A	20090129	5.45
C	Selling	-4000	38	A	20090326	0.5
C	Selling	-5000	55	A	20101223	1.225
P	Selling	6000	28	A	20090129	5.45
C	Selling	-7	27.5	A	20100623	8.54
C	Selling	-10000	55	A	20101223	1.225
C	Selling	-10000	55	A	20101223	1.225
C	Selling	-10000	47	A	20090625	0.365
C	Selling	-10000	47	A	20090625	0.33
P	Selling	17	31	E	20081126	6.83
C	Selling	-75000	33	A	20090129	0.919
C	Selling	-138	20	E	20091215	8.5
C	Selling	-200	27.5	E	20091215	5.77
C	Selling	-296	20	E	20090326	2.77
C	Selling	-300	20	E	20090326	2.65
C	Selling	-329	20	E	20091215	8.69
C	Selling	-362	20	E	20091215	8.5
C	Selling	-493	27.5	A	20100623	8.48
P	Selling	500	31	E	20081126	6.83
C	Selling	-500	25	E	20090924	6.6
C	Selling	-500	27.5	A	20100623	8.25
C	Selling	-600	25	E	20090924	6.76
C	Selling	-671	20	E	20091215	8.7
P	Selling	883	31	E	20081126	6.83
C	Selling	-948	20	E	20090326	2.62
C	Selling	-1000	20	E	20090326	2.61
C	Selling	-1000	20	E	20090326	2.59
C	Selling	-1000	20	E	20090326	2.57
P	Selling	1659	29	E	20090326	2.64
C	Selling	-2000	20	E	20090326	2.75
C	Selling	-2000	20	E	20090326	2.7
C	Selling	-2000	20	E	20090326	2.55
C	Selling	-2000	20	E	20090326	2.56
C	Selling	-2000	20	E	20090326	2.51
C	Selling	-2000	20	E	20090326	2.7
C	Selling	-2000	20	E	20090326	2.6
C	Selling	-2000	20	E	20091215	8.55
C	Selling	-2364	20	E	20091215	8.55
P	Selling	10000	35	E	20090326	2.89
P	Selling	2500	35	E	20090326	5.57
C	Selling	-2500	20	E	20090326	2.51
P	Selling	3341	29	E	20090326	2.64
C	Selling	-3500	20	E	20090326	2.79
C	Selling	-3636	20	E	20091215	8.55
C	Selling	-4000	20	E	20090326	2.77
C	Selling	-4052	20	E	20090326	2.62
P	Selling	5000	29	E	20090326	2.64
P	Selling	5000	29	E	20090326	2.53
P	Selling	5000	29	E	20090326	2.61
C	Selling	-5000	20	E	20090326	2.52
C	Selling	-5000	20	E	20090326	2.52

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction (Note 7)

Details

Price per unit (if applicable) (Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

NONE

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	27 October 2008
Contact name	Selina Campbell
Telephone number	02890 409538
Name of offeree/offeror with which connected	BHP Billiton plc
Nature of connection (Note 9)	Corporate Broker/Financial Advisor

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

SUPPLEMENTAL FORM 38.5(b)

DETAILS OF OPEN POSITIONS

(This form should be attached to Form 38.5(b))

OPEN POSITIONS (Note 1)

Product name, e.g. call option	Written or purchased	Number of securities to which the option or derivative relates	Exercise price (Note 2)	Type, e.g. American, European etc.	Expiry date
C	Purchased	200000	48	A	20081218
C	Purchased	100000	43.68	E	20081218
C	Purchased	100000	43.68	E	20081218
P	Purchased	-17253	28.98	E	20100219
P	Purchased	-10000	27.58	E	20090623
P	Purchased	-9575	34.81	E	20100628
P	Purchased	-5741	30.48	E	20100412
P	Purchased	-4000	24.32	E	20110119
P	Purchased	-4000	24.8	E	20100119
P	Purchased	-3658	27.33	E	20110628
P	Purchased	-3601	30.54	E	20090420
P	Purchased	-3598	27.79	E	20110629
P	Purchased	-3484	28.7	E	20110630
P	Purchased	-2923	34.2	E	20120627
P	Purchased	-2854	35.03	E	20120629
P	Purchased	-2000	26	E	20110615
P	Purchased	-2000	25.36	E	20110914
P	Purchased	-1742	28.7	E	20110630
P	Purchased	-1554	35.38	E	20120622
P	Purchased	-1439	27.79	E	20110629
P	Purchased	-1379	29	E	20090630
P	Purchased	-1299	34.2	E	20100628
P	Purchased	-1245	28.1	E	20110627
P	Purchased	-1205	24.88	E	20100118
P	Purchased	-1149	34.81	E	20100628
P	Purchased	-1141	35.03	E	20100629
P	Purchased	-1101	18.15	E	20100630
P	Purchased	-1101	18.15	E	20100630
P	Purchased	-1040	38.44	E	20120905
P	Purchased	-914	27.33	E	20090629
P	Purchased	-899	27.79	E	20110629
P	Purchased	-889	28.1	E	20090629
P	Purchased	-865	28.89	E	20090630
P	Purchased	-862	29	E	20090630
P	Purchased	-861	34.81	E	20100628
P	Purchased	-854	35.09	E	20120621
P	Purchased	-852	37.52	E	20130116
P	Purchased	-812	34.2	E	20100628
P	Purchased	-802	34.89	E	20100628
P	Purchased	-750	43.7	E	20110630
P	Purchased	-731	27.33	E	20110628
P	Purchased	-719	27.79	E	20090629
P	Purchased	-718	34.81	E	20120626
P	Purchased	-713	35.03	E	20120629
P	Purchased	-696	28.7	E	20090630
P	Purchased	-693	28.85	E	20090605
P	Purchased	-692	28.89	E	20090630
P	Purchased	-645	31	E	20120511
P	Purchased	-620	40.3	E	20121120
P	Purchased	-606	33	E	20120816
P	Purchased	-606	42.89	E	20110627
P	Purchased	-588	34	E	20120615
P	Purchased	-584	34.2	E	20120627
P	Purchased	-544	36.7	E	20100809
P	Purchased	-522	28.7	E	20110630
P	Purchased	-522	28.7	E	20110630
C	Purchased	500000	31	A	20081218
P	Purchased	-500	35.76	E	20130327
P	Purchased	-500000	40	A	20081127
P	Purchased	-481	37.35	E	20130213
P	Purchased	-479	41.7	E	20121112
P	Purchased	-464	38.75	E	20130226
P	Purchased	-463	38.88	E	20130214
P	Purchased	-456	35.03	E	20100629
P	Purchased	-429	34.94	E	20100625
P	Purchased	-378000	29	A	20111222
P	Purchased	-376000	32	A	20111222
P	Purchased	-360	41.59	E	20121120
P	Purchased	-360	41.59	E	20121120
C	Purchased	349000	25	A	20100325
P	Purchased	-337	37.06	E	20120829
C	Purchased	309000	40	A	20081030
P	Purchased	-287	34.81	E	20110627
P	Purchased	-285	35.03	E	20110629
C	Purchased	260000	55	A	20090326
C	Purchased	247000	48	A	20081218
P	Purchased	-219000	28	A	20081030
P	Purchased	-217000	26	A	20101223
C	Purchased	201000	37	A	20081218
C	Purchased	200000	35	A	20081030
C	Purchased	200000	29	A	20081030
P	Purchased	-200000	36	A	20081030
C	Purchased	198000	39	A	20081218
P	Purchased	-179000	27	A	20111222
P	Purchased	-177000	28	A	20090625
C	Purchased	175000	30	A	20081218
P	Purchased	-170000	29	A	20081218
P	Purchased	-165000	39	A	20111222
P	Purchased	-160000	37	A	20120628
C	Purchased	150000	38	A	20081030
C	Purchased	150000	44	A	20081030
P	Purchased	-150000	45	A	20081218
P	Purchased	-146000	22	A	20081030
P	Purchased	-144000	25	A	20090625
C	Purchased	140000	38	A	20090625
C	Purchased	136000	25.5	A	20100325
P	Purchased	-136000	32	A	20081218
P	Purchased	-131000	30	A	20081030
P	Purchased	-130000	29	A	20081030
P	Purchased	-125000	42	A	20090326
P	Purchased	-123000	27	A	20100325
C	Purchased	118000	35	A	20081030
C	Purchased	110000	42	A	20081030
P	Purchased	-110000	31	A	20101223
P	Purchased	-110000	29	A	20090625
P	Purchased	-105000	26	A	20100325
P	Purchased	-105000	26	A	20081030
P	Purchased	-102000	45	A	20090326
P	Purchased	-101000	29	A	20100325
C	Purchased	100000	39	A	20081218
C	Purchased	100000	44	A	20090129
C	Purchased	100000	34	A	20081127
P	Purchased	-100000	35	A	20081030
P	Purchased	-100000	24	A	20081127
C	Purchased	95000	39	A	20081030
P	Purchased	-91000	24	A	20100325
C	Purchased	89000	40	A	20081218
P	Purchased	-84000	36	A	20081030
C	Purchased	76000	34	A	20081127
C	Purchased	75000	26	A	20081218
C	Purchased	72000	42	A	20081218
P	Purchased	-72000	30	A	20111222
C	Purchased	69000	44	A	20100325
P	Purchased	-60000	30	A	20081218
C	Purchased	56000	41	A	20081218
P	Purchased	-55000	33	A	20081030
C	Purchased	50000	28	A	20100325
C	Purchased	45000	43	A	20100325
C	Purchased	44000	43	A	20081030
C	Purchased	44000	33	A	20081030
C	Purchased	44000	30	A	20081030
C	Purchased	41000	41	A	20081030
P	Purchased	-41000	33	A	20100325
C	Purchased	39000	36	A	20081030
C	Purchased	38000	29	A	20081030
P	Purchased	-38000	25	A	20090625
C	Purchased	37000	32	A	20081030
P	Purchased	-30000	42	A	20111222
P	Purchased	-30000	41	A	20081030
P	Purchased	-30000	23	A	20081127
P	Purchased	-29000	31	A	20081030
P	Purchased	-29000	39	A	20081030
C	Purchased	28000	34	A	20081030
P	Purchased	-27000	38	A	20081030
P	Purchased	-27000	40	A	20081030
C	Purchased	25000	50	A	20111222
C	Purchased	25000	48	A	20081127
C	Purchased	25000	45	A	20100325
C	Purchased	25000	44	A	20081030
C	Purchased	25000	31	A	20081030
C	Purchased	25000	32	A	20090625
P	Purchased	-25000	35	A	20081030
P	Purchased	-25000	31	A	20081030
P	Purchased	-23000	32	A	20081030
C	Purchased	22000	35	A	20081127
C	Purchased	22000	27	A	20081030
P	Purchased	-22000	28	A	20111222
P	Purchased	-22000	25	A	20081030
C	Purchased	21000	29	A	20081127
C	Purchased	20000	40	A	20081030
C	Purchased	20000	34	A	20081218
C	Purchased	20000	29	A	20090625
P	Purchased	-20000	19	A	20100325
P	Purchased	-20000	28	A	20081127
P	Purchased	-20000	26	A	20090625
P	Purchased	-19000	23	A	20081030
P	Purchased	-18000	22	A	20101223
P	Purchased	-16000	22	A	20081127
C	Purchased	15000	44	A	20081218
C	Purchased	15000	37	A	20081127
C	Purchased	15000	43	A	20081218
C	Purchased	15000	28	A	20081030
P	Purchased	-15000	32	A	20100325
C	Purchased	14000	50	A	20081218
C	Purchased	14000	41	A	20100325
C	Purchased	13000	32	A	20090129
C	Purchased	13000	32	A	20081127
P	Purchased	-13000	26	A	20081127
C	Purchased	11000	26	A	20081030
P	Purchased	-11000	31	A	20090326
C	Purchased	10000	24	A	20100325
C	Purchased	10000	28	A	20081218
C	Purchased	10000	33	A	20090625
C	Purchased	10000	24.5	A	20100325
P	Purchased	-10000	35	A	20111222
P	Purchased	-10000	27	A	20081030
P	Purchased	-10000	27.5	A	20081030
P	Purchased	-10000	22	A	20090625
P	Purchased	-10000	20	A	20081030
C	Purchased	9000	45	A	20090129
C	Purchased	9000	33	A	20081127
C	Purchased	8000	36	A	20100325
P	Purchased	-8000	34	A	20081030
C	Purchased	7000	46	A	20081218
C	Purchased	7000	28	A	20090129
C	Purchased	7000	28	A	20081127
P	Purchased	-7000	47	A	20081030
P	Purchased	-7000	32	A	20081127
C	Purchased	6000	45	A	20081030
P	Purchased	-6000	24	A	20081030
C	Purchased	5000	36	A	20081127
C	Purchased	5000	25	A	20081030
P	Purchased	-5000	22	A	20100325
C	Purchased	4000	42.5	A	20081030
C	Purchased	4000	43	A	20081127
C	Purchased	4000	36	A	20090625
P	Purchased	-4000	30	A	20090326
C	Purchased	3000	42	A	20090326
C	Purchased	3000	38.5	A	20090625
C	Purchased	3000	42	A	20081127
C	Purchased	3000	28	A	20081127
C	Purchased	2000	40	A	20081127
C	Purchased	2000	35	A	20100325
C	Purchased	2000	40	A	20090730
C	Purchased	2000	54	A	20090129
C	Purchased	2000	49	A	20081218
C	Purchased	2000	40	A	20090129
C	Purchased	2000	41	A	20081127
P	Purchased	-2000	34	A	20101223
C	Purchased	1000	44	A	20111222
C	Purchased	1000	29	A	20081218
C	Purchased	1000	32	A	20081218
P	Purchased	-1000	37	A	20081218
P	Purchased	-1000	50.01	E	20111222
P	Purchased	-1000	32	A	20090625
P	Purchased	-1000	24	A	20090625
P	Purchased	-1000	25	A	20081127
P	Written	1000	43	A	20081127
P	Written	1000	40	A	20100325
C	Written	-1000	31	A	20101223
C	Written	-1000	56	A	20081127
C	Written	-1000	36	A	20081218
C	Written	-1000	33	A	20081218
C	Written	-1000	35	A	20090326
C	Written	-1000	27	A	20081127
P	Written	2000	32	A	20081218
P	Written	2000	18	A	20081127
C	Written	-2000	34	A	20090129
C	Written	-2000	38	A	20100325
C	Written	-2000	55	A	20081218
C	Written	-2000	51	A	20081218
P	Written	3000	35	A	20100325
P	Written	3000	37	A	20081030
P	Written	3000	33	A	20090326
P	Written	3000	28	A	20081218
P	Written	4000	41	A	20081218
P	Written	4000	14.5	A	20100325
P	Written	4000	25	A	20090129
C	Written	-4000	26	A	20101223
C	Written	-4000	45	A	20090625
C	Written	-4000	38	A	20090326
P	Written	5000	39	A	20081218
P	Written	5000	24	A	20101223
P	Written	5000	15	A	20090326
P	Written	5000	29	A	20081218
C	Written	-5000	47	A	20081030
P	Written	6000	36	A	20081218
C	Written	-6000	37	A	20090129
C	Written	-6000	39	A	20081127
P	Written	7000	37	A	20090625
P	Written	8000	42	A	20081218
C	Written	-8000	55	A	20081127
P	Written	9000	37	A	20090129
P	Written	9000	31	A	20081218
P	Written	9000	35	A	20090924
P	Written	10000	12.5	A	20100325
P	Written	10000	43	A	20100325
P	Written	10000	36	A	20090129
P	Written	10000	36	A	20100325
P	Written	10000	37	A	20081127
P	Written	10000	31	A	20100325
P	Written	10000	35	A	20120628
P	Written	10000	25	A	20090226
P	Written	10000	27	A	20090129
C	Written	-10000	48	A	20081030
C	Written	-10000	38	A	20081127
C	Written	-10000	30	A	20081127
C	Written	-12000	46	A	20081030
C	Written	-12000	33	A	20090129
P	Written	14000	25	A	20100325
P	Written	15000	22.5	A	20100325
P	Written	15000	16	A	20100325
P	Written	15000	46	A	20081218
C	Written	-15000	53	A	20081218
C	Written	-17000	28	A	20090326
C	Written	-18000	49	A	20081030
C	Written	-18000	35	A	20081218
P	Written	19000	33	A	20081218
P	Written	20000	21.5	A	20100325
P	Written	20000	34	A	20081127
C	Written	-20000	35	A	20090129
P	Written	23000	32	A	20090129
C	Written	-23000	31	A	20081127
P	Written	27000	27	A	20081127
P	Written	27000	34	A	20081218
P	Written	28000	21	A	20101223
P	Written	29000	33.5	A	20081218
P	Written	30000	31	A	20081127
P	Written	30000	35	A	20081127
P	Written	31000	42	A	20100325
C	Written	-35000	52	A	20081218
P	Written	40000	33	A	20081127
P	Written	43000	40	A	20081127
C	Written	-46000	45	A	20081127
P	Written	48000	25	A	20101223
P	Written	50000	38	A	20081127
P	Written	50000	42	A	20120628
P	Written	59000	38	A	20100325
C	Written	-60000	37	A	20081030
C	Written	-62000	42	A	20120628
C	Written	-63000	60	A	20081218
P	Written	71000	37	A	20081030
P	Written	74000	48	A	20081218
P	Written	75000	37	A	20100325
C	Written	-75000	33	A	20090129
P	Written	80000	19	A	20090129
C	Written	-87000	45	A	20081218
P	Written	88000	34	A	20090129
P	Written	90000	35	A	20090129
P	Written	96000	50	A	20090625
P	Written	97000	35	A	20081218
C	Written	-100000	48	A	20081218
C	Written	-102000	58	A	20081218
P	Written	103000	39	A	20081127
P	Written	111000	36	A	20081127
P	Written	141000	29	A	20090129
C	Written	-145000	40	A	20100325
P	Written	150000	39	A	20081030
C	Written	-150000	34	A	20081218
P	Written	163000	21	A	20100325
P	Written	175000	20	A	20100325
P	Written	180000	43	A	20090326
P	Written	187000	28	A	20081127
P	Written	194000	41	A	20100325
P	Written	200000	38	A	20081218
C	Written	-200000	39	A	20081030
P	Written	212000	28	A	20090129
P	Written	225000	50	A	20111222
P	Written	227	44.12	A	20110526
C	Written	-230000	47	A	20090625
P	Written	245000	40	A	20081218
P	Written	250000	39	A	20090129
P	Written	254	49.09	A	20130530
P	Written	256	48.77	A	20110526
C	Written	-267000	60	A	20090326
P	Written	278000	38	A	20081218
P	Written	280	44.61	A	20110526
P	Written	282	44.37	A	20130530
P	Written	283	44.08	A	20110428
P	Written	283	44.2	A	20110630
P	Written	285	35.03	E	20110629
P	Written	285	35.03	E	20110629
P	Written	287	34.81	E	20110627
P	Written	287	34.81	E	20110627
P	Written	287	43.6	A	20130530
P	Written	289000	18	A	20100325
C	Written	-302000	38	A	20081218
P	Written	318	44.08	A	20130530
P	Written	329	34.66	A	20110728
P	Written	332	45.24	A	20130627
P	Written	337	37.06	E	20120829
P	Written	337	37.06	E	20120829
P	Written	356	34.66	A	20110728
P	Written	360	41.59	E	20121120
P	Written	360	41.59	E	20121120
P	Written	360	41.59	E	20121120
P	Written	360	41.59	E	20121120
P	Written	360	46.28	A	20130530
P	Written	371	44.99	A	20130627
C	Written	-390000	55	A	20101223
P	Written	392	43.42	A	20130530
P	Written	427	46.85	A	20130530
P	Written	429	34.94	E	20100625
P	Written	429	34.94	E	20100625
P	Written	431	34.79	A	20110728
P	Written	439	45.48	A	20130627
P	Written	448	44.61	A	20130530
P	Written	456	35.03	E	20100629
P	Written	456	35.03	E	20100629
P	Written	463	38.88	E	20130214
P	Written	463	38.88	E	20130214
P	Written	464	38.75	E	20130226
P	Written	464	38.75	E	20130226
P	Written	466	42.89	A	20110728
P	Written	479	41.7	E	20121112
P	Written	479	41.7	E	20121112
P	Written	481	37.35	E	20130213
P	Written	481	37.35	E	20130213
P	Written	500	35.76	E	20130327
P	Written	500	35.76	E	20130327
C	Written	-500000	36	A	20081218
P	Written	514	43.72	A	20110630
P	Written	515	48.56	A	20130530
P	Written	522	28.7	E	20110630
P	Written	522	28.7	E	20110630
P	Written	522	28.7	E	20110630
P	Written	522	28.7	E	20110630
P	Written	523	47.82	A	20121129
P	Written	531	47.01	A	20130530
P	Written	544	36.7	E	20100809
P	Written	544	36.7	E	20100809
P	Written	584	34.2	E	20120627
P	Written	584	34.2	E	20120627
P	Written	585	42.73	A	20130530
P	Written	588	34	E	20120615
P	Written	588	34	E	20120615
P	Written	606	33	E	20120816
P	Written	606	33	E	20120816
P	Written	606	42.89	E	20110627
P	Written	606	42.89	E	20110627
P	Written	620	40.3	E	20121120
P	Written	620	40.3	E	20121120
P	Written	634	47.3	A	20121129
P	Written	638	47.01	A	20110526
P	Written	645	31	E	20120511
P	Written	645	31	E	20120511
P	Written	683	43.89	A	20130530
P	Written	686	43.72	A	20130627
P	Written	692	28.89	E	20090630
P	Written	692	28.89	E	20090630
P	Written	693	28.85	E	20090605
P	Written	693	28.85	E	20090605
P	Written	696	28.7	E	20090630
P	Written	696	28.7	E	20090630
P	Written	713	35.03	E	20120629
P	Written	713	35.03	E	20120629
P	Written	718	34.81	E	20120626
P	Written	718	34.81	E	20120626
P	Written	719	27.79	E	20090629
P	Written	719	27.79	E	20090629
P	Written	721	34.58	A	20110728
P	Written	731	27.33	E	20110628
P	Written	731	27.33	E	20110628
P	Written	750	43.7	E	20110630
P	Written	750	43.7	E	20110630
P	Written	781	32.02	A	20131031
P	Written	802	34.89	E	20100628
P	Written	802	34.89	E	20100628
P	Written	806	43.37	A	20130530
P	Written	812	34.2	E	20100628
P	Written	812	34.2	E	20100628
P	Written	839	42.9	A	20130530
P	Written	852	37.52	E	20130116
P	Written	852	37.52	E	20130116
P	Written	854	35.09	E	20120621
P	Written	854	35.09	E	20120621
P	Written	861	34.81	E	20100628
P	Written	861	34.81	E	20100628
P	Written	862	29	E	20090630
P	Written	862	29	E	20090630
P	Written	865	28.89	E	20090630
P	Written	865	28.89	E	20090630
P	Written	889	28.1	E	20090629
P	Written	889	28.1	E	20090629
P	Written	899	27.79	E	20110629
P	Written	899	27.79	E	20110629
P	Written	914	27.33	E	20090629
P	Written	914	27.33	E	20090629
P	Written	948	31.67	A	20131031
P	Written	1001	44.95	A	20130530
P	Written	1015	49.09	A	20110526
P	Written	1040	38.44	E	20120905
P	Written	1040	38.44	E	20120905
P	Written	1050	42.89	A	20130627
P	Written	1072	39.83	A	20110412
P	Written	1092	45.78	A	20110526
P	Written	1101	18.15	E	20100630
P	Written	1101	18.15	E	20100630
P	Written	1101	18.15	E	20100630
P	Written	1101	18.15	E	20100630
P	Written	1114	42.16	A	20121129
P	Written	1127	44.4	A	20130725
P	Written	1132	53.89	A	20121011
P	Written	1141	35.03	E	20100629
P	Written	1141	35.03	E	20100629
P	Written	1149	34.81	E	20100628
P	Written	1149	34.81	E	20100628
P	Written	1152	21.69	E	20081215
P	Written	1155	45.44	A	20110526
P	Written	1205	24.88	E	20100118
P	Written	1205	24.88	E	20100118
P	Written	1237	45.44	A	20130530
P	Written	1245	28.1	E	20110627
P	Written	1245	28.1	E	20110627
P	Written	1299	34.2	E	20100628
P	Written	1299	34.2	E	20100628
C	Written	-5312	46.5	E	20081030
P	Written	1379	29	E	20090630
P	Written	1379	29	E	20090630
P	Written	1400	41.21	A	20130205
P	Written	1439	27.79	E	20110629
P	Written	1439	27.79	E	20110629
P	Written	1498	43.36	A	20130725
P	Written	1554	35.38	E	20120622
P	Written	1554	35.38	E	20120622
P	Written	1584	44.18	A	20121129
P	Written	1614	44.91	A	20130530
P	Written	1679	29.79	A	20131031
P	Written	1713	28.85	A	20090630
P	Written	1742	28.7	E	20110630
P	Written	1742	28.7	E	20110630
P	Written	1801	45.79	A	20130530
P	Written	1869	21.4	E	20081118
P	Written	1959	45.92	A	20121129
P	Written	2000	26	E	20110615
P	Written	2000	25.36	E	20110914
P	Written	2000	26	E	20110615
P	Written	2000	25.36	E	20110914
P	Written	2448	42.89	A	20130725
P	Written	2556	31.32	A	20110207
P	Written	2674	43.36	A	20110630
P	Written	10760	35	E	20090326
P	Written	2854	35.03	E	20120629
P	Written	2854	35.03	E	20120629
P	Written	2923	34.2	E	20120627
P	Written	2923	34.2	E	20120627
P	Written	3209	30.62	A	20111007
P	Written	3230	53.94	A	20130521
P	Written	3455	43.36	A	20130627
P	Written	3484	28.7	E	20110630
P	Written	3484	28.7	E	20110630
P	Written	3564	38.24	A	20110523
P	Written	3598	27.79	E	20110629
P	Written	3598	27.79	E	20110629
P	Written	3601	30.54	E	20090420
P	Written	3601	30.54	E	20090420
P	Written	3658	27.33	E	20110628
P	Written	3658	27.33	E	20110628
P	Written	4000	24.32	E	20110119
P	Written	4000	24.8	E	20100119
P	Written	4000	24.32	E	20110119
P	Written	4000	24.8	E	20100119
P	Written	4480	29.02	A	20110228
P	Written	4972	47.3	A	20130107
P	Written	5583	35.69	A	20110428
P	Written	5661	33.59	A	20110802
P	Written	5741	30.48	E	20100412
P	Written	5741	30.48	E	20100412
C	Written	-7050	25	E	20090924
P	Written	7825	25.812	A	20101229
P	Written	8982	29.48	A	20110328
C	Written	-9000	32	E	20090730
P	Written	9013	38.41	A	20120613
P	Written	9575	34.81	E	20100628
P	Written	9575	34.81	E	20100628
P	Written	10000	27.58	E	20090623
P	Written	10000	27.58	E	20090623
P	Written	11699	35.88	A	20120425
P	Written	12076	42.11	A	20120711
P	Written	12313	34.08	A	20110623
P	Written	12362	39.264	A	20120828
C	Written	-51600	34	E	20081218
P	Written	15846	32.72	A	20110624
P	Written	15912	33.5	A	20120327
C	Written	-64400	38	E	20081218
P	Written	16156	49.74	A	20121128
P	Written	17253	28.98	E	20100219
P	Written	17253	28.98	E	20100219
P	Written	17345	33.06	A	20110705
P	Written	19330	33.9	A	20110705
C	Written	-20077	37.5	E	20090326
C	Written	-20178	19.531	A	20130627
P	Written	20367	33.96	A	20110623
P	Written	93196	39	E	20090326
C	Written	-26583	27.5	E	20091215
P	Written	27782	33.19	A	20110728
P	Written	112224	35	E	20081030
C	Written	-30850	30	A	20090625
P	Written	128000	40	E	20081218
C	Written	-32000	26	E	20090423
C	Written	-39949	27.5	A	20100623
P	Written	40482	33.05	A	20110728
P	Written	162624	37	E	20081030
C	Written	-41350	40	E	20081218
C	Written	-41800	34	E	20090423
P	Written	50000	12.5	A	20090630
P	Written	50000	18	A	20100630
P	Written	51159	31.68	A	20110623
C	Written	-208320	35	E	20090326
C	Written	-57977	25	A	20090326
C	Written	-70094	26	A	20081127
C	Written	-74936	20	E	20091215
P	Written	75000	18	A	20100630
C	Written	-76200	39.37	E	20130228
C	Written	-83466	20	E	20090326
C	Written	-92100	35	A	20081218
C	Written	-384000	39	E	20090326
C	Written	-388000	48	E	20081030
C	Written	-99447	21.5	A	20090619
P	Written	100000	18.15	E	20100705
C	Written	-100000	43.68	E	20081218
C	Written	-436800	36	E	20081218
P	Written	125000	20.41	A	20101011
C	Written	-126551	21.006	A	20120628
C	Written	-568000	40	E	20081218
P	Written	150000	20.35	A	20101018
P	Written	150000	20.35	A	20101020
C	Written	-200000	48	A	20081218
C	Written	-200000	48	A	20081218
C	Written	-1272000	42	E	20081030
C	Written	-1444664	44.5	E	20081030
C	Written	-1569600	38	E	20081030

Notes

1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form.

2. For all prices and other monetary amounts, the currency must be stated.

For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFKOKKNBDDBKB

Related Shares:

FTSE 100 Latest

Value8,986.08

Change13.44