20th Nov 2007 13:12
UBS AG (EPT)20 November 2007 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 19 NOVEMBER 2007 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 6,724,888 0.30% 63,879 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 6,724,888 0.30% 63,879 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 744 1503 pence SALE 225 1504 SALE 517 1504 PURCHASE 93 1504 PURCHASE 6300 1504 SALE 665 1505 PURCHASE 1000 1505 PURCHASE 1966 1505 PURCHASE 100 1505 PURCHASE 1950 1505 PURCHASE 150 1505 SALE 1160 1505 SALE 3800 1506 PURCHASE 2308 1506 PURCHASE 1290 1506 PURCHASE 3000 1506 PURCHASE 600 1506 SALE 682 1506 PURCHASE 3332 1507 SALE 3800 1508 PURCHASE 164 1508 SALE 1365 1508 SALE 1050 1508 PURCHASE 4584 1509 PURCHASE 6626 1509 SALE 500 1509 SALE 3750 1509 SALE 1100 1510 SALE 1700 1510 SALE 172 1511 SALE 928 1511 PURCHASE 1000 1511 PURCHASE 1300 1511 SALE 1684 1511 SALE 515 1511 SALE 5000 1511 SALE 688 1511 PURCHASE 400 1511 PURCHASE 695 1511 PURCHASE 1400 1511 PURCHASE 3900 1511 PURCHASE 389 1511 SALE 1143 1511 SALE 6618 1511 SALE 6357 1511 SALE 3200 1511 SALE 6300 1512 SALE 998 1512 SALE 169 1512 SALE 5000 1512 SALE 303 1512 PURCHASE 1800 1512 PURCHASE 500 1512 PURCHASE 500 1512 PURCHASE 33 1512 PURCHASE 800 1512 PURCHASE 4334 1512 PURCHASE 823 1512 PURCHASE 1456 1512 PURCHASE 4000 1512 PURCHASE 6013 1512 PURCHASE 600 1512 PURCHASE 1271 1512 PURCHASE 1959 1512 PURCHASE 712 1512 PURCHASE 1600 1512 SALE 1 1512 SALE 1722 1512 SALE 581 1512 PURCHASE 547 1513 PURCHASE 500 1513 SALE 1130 1513 SALE 2325 1514 SALE 1436 1514 PURCHASE 379 1514 PURCHASE 2185 1514 PURCHASE 1436 1514 PURCHASE 6099 1514 PURCHASE 1759 1514 PURCHASE 1000 1514 PURCHASE 500 1514 SALE 906 1514 SALE 1094 1517 SALE 130 1517 PURCHASE 1000 1517 PURCHASE 5000 1517 PURCHASE 300 1517 PURCHASE 3269 1517 PURCHASE 1272 1517 PURCHASE 600 1517 PURCHASE 372 1517 SALE 31 1517 SALE 3969 1517 SALE 1722 1517 SALE 220 1518 SALE 500 1518 SALE 1800 1518 SALE 900 1518 SALE 537 1518 SALE 3000 1518 PURCHASE 3238 1518 PURCHASE 3697 1518 PURCHASE 2117 1518 PURCHASE 773 1518 SALE 6587 1518 PURCHASE 818 1518 SALE 1000 1518 SALE 1500 1518 SALE 1000 1518 SALE 1500 1518 SALE 2587 1518 SALE 3000 1519 SALE 1 1519 SALE 440 1519 PURCHASE 432 1519 PURCHASE 1529 1519 PURCHASE 1959 1519 SALE 1000 1519 SALE 90 1519 PURCHASE 2193 1519 SALE 231 1520 PURCHASE 1000 1520 PURCHASE 390 1520 PURCHASE 621 1520 PURCHASE 2100 1520 PURCHASE 1959 1520 PURCHASE 748 1520 PURCHASE 600 1520 SALE 2384 1520 SALE 1000 1520 SALE 864 1520 SALE 743 1520 SALE 2762 1520 PURCHASE 4874 1520 PURCHASE 1000 1521 PURCHASE 400 1521 PURCHASE 2093 1521 PURCHASE 1000 1521 PURCHASE 840 1521 PURCHASE 1000 1521 PURCHASE 118 1521 PURCHASE 123 1521 PURCHASE 2474 1521 PURCHASE 4100 1521 SALE 174 1522 SALE 66 1522 SALE 34 1522 SALE 222 1522 SALE 17 1522 SALE 1552 1522 SALE 1722 1522 SALE 200 1522 SALE 900 1523 SALE 2300 1523 PURCHASE 1372 1523 PURCHASE 23628 1523 SALE 2300 1524 SALE 613 1524 SALE 303 1524 SALE 127 1524 SALE 2300 1525 PURCHASE 1000 1525 PURCHASE 503 1525 PURCHASE 1100 1525 PURCHASE 1700 1525 PURCHASE 6300 1525 PURCHASE 2200 1525 SALE 722 1525 SALE 722 1525 PURCHASE 2319 1526 SALE 193 1526 SALE 1534 1526 SALE 14 1526 PURCHASE 200 1526 PURCHASE 400 1526 PURCHASE 400 1526 PURCHASE 400 1526 PURCHASE 4900 1526 SALE 248 1527 SALE 852 1527 SALE 8175 1527 SALE 1722 1527 SALE 982 1527 SALE 180 1527 SALE 41 1527 SALE 927 1527 SALE 1722 1527 SALE 27 1527 PURCHASE 1500 1527 PURCHASE 491 1527 PURCHASE 309 1527 SALE 2201 1527 SALE 13929 1527 SALE 942 1527 SALE 800 1527 SALE 2000 1527 SALE 800 1527 SALE 758 1527 SALE 750 1527 SALE 2000 1527 SALE 600 1527 SALE 738 1527 SALE 1000 1527 SALE 800 1527 PURCHASE 1180 1528 PURCHASE 20 1528 PURCHASE 3589 1528 PURCHASE 11 1528 PURCHASE 500 1528 PURCHASE 1000 1528 PURCHASE 615 1528 PURCHASE 2485 1528 PURCHASE 5555 1528 SALE 500 1528 PURCHASE 6 1528 SALE 1949 1528 SALE 500 1528 SALE 6 1528 PURCHASE 2194 1528 PURCHASE 409 1529 PURCHASE 900 1529 SALE 500 1529 SALE 3246 1529 SALE 5 1529 SALE 752 1529 SALE 658 1529 SALE 1259 1529 PURCHASE 5500 1530 PURCHASE 4406 1530 PURCHASE 388 1530 PURCHASE 106 1530 PURCHASE 361 1530 SALE 875 1530 SALE 25 1530 SALE 154 1530 SALE 200 1530 PURCHASE 500 1531 PURCHASE 500 1531 SALE 77 1531 SALE 180 1531 SALE 4763 1531 PURCHASE 180 1531 SALE 180 1531 PURCHASE 1800 1531 PURCHASE 2675 1531 PURCHASE 1100 1531 PURCHASE 8800 1531 PURCHASE 6300 1532 PURCHASE 347 1532 PURCHASE 124 1532 PURCHASE 457 1532 PURCHASE 153 1532 PURCHASE 1000 1532 PURCHASE 800 1532 SALE 6300 1532 SALE 3600 1532 SALE 600 1532 SALE 1000 1532 SALE 1500 1533 SALE 1700 1533 SALE 500 1533 SALE 26 1533 SALE 1722 1533 SALE 152 1533 SALE 69 1533 SALE 1331 1533 SALE 391 1533 PURCHASE 79 1533 PURCHASE 4621 1533 PURCHASE 6300 1534 PURCHASE 977 1534 PURCHASE 23 1534 PURCHASE 500 1534 PURCHASE 1000 1534 PURCHASE 500 1534 SALE 1239 1534 SALE 2261 1534 SALE 175 1534 SALE 700 1534 SALE 485 1534 SALE 2500 1534 SALE 2500 1534 SALE 815 1534 PURCHASE 1100 1535 SALE 4446 1540 SALE 1526 1540 SALE 879 1541 SALE 121 1541 PURCHASE 900 1542 PURCHASE 465 1542 PURCHASE 750 1542 PURCHASE 750 1542 PURCHASE 750 1542 PURCHASE 900 1542 PURCHASE 1500 1542 SALE 167 1543 SALE 233 1543 SALE 867 1543 SALE 411 1543 SALE 1989 1543 SALE 361 1543 SALE 1989 1543 SALE 3411 1543 SALE 303 1543 SALE 797 1543 SALE 800 1543 SALE 3723 1544 SALE 15 1544 SALE 4 1544 SALE 6 1544 SALE 5 1544 SALE 43 1544 SALE 804 1544 PURCHASE 1722 1544 SALE 8455 1544 SALE 2127 1544 SALE 707 1544 PURCHASE 4794 1544 PURCHASE 1506 1544 PURCHASE 381 1544 PURCHASE 1201 1544 PURCHASE 1518 1544 SALE 2000 1544 SALE 1000 1544 SALE 3200 1545 PURCHASE 763 1546 PURCHASE 159 1546 PURCHASE 6309 1546 PURCHASE 1127 1546 PURCHASE 595 1546 SALE 3188 1546 PURCHASE 201 1546 SALE 303 1546 SALE 1697 1546 SALE 1394 1546 SALE 6 1546 SALE 146 1546 SALE 787 1546 SALE 1722 1546 SALE 45 1546 PURCHASE 1000 1546 PURCHASE 2386 1546 PURCHASE 1644 1547 SALE 4940 1547 SALE 312 1548 SALE 888 1548 SALE 2373 1548 PURCHASE 1215 1548 PURCHASE 500 1548 PURCHASE 750 1548 SALE 607 1548 SALE 663 1548 SALE 1373 1548 SALE 1722 1548 SALE 2094 1548 PURCHASE 480 1548 PURCHASE 1722 1548 PURCHASE 878 1548 PURCHASE 1722 1548 PURCHASE 1498 1548 SALE 1844 1548 PURCHASE 491 1548 PURCHASE 5000 1548 SALE 241 1548 PURCHASE 2903 1548 SALE 459 1548 SALE 8 1548.5 PURCHASE 1722 1549 PURCHASE 1722 1549 PURCHASE 756 1549 SALE 35 1549 SALE 2392 1549 SALE 1278 1549 SALE 444 1549 SALE 1722 1549 SALE 1722 1549 SALE 794 1549 SALE 1618 1549 SALE 464 1549 SALE 1200 1549 SALE 1236 1549 PURCHASE 1913 1549 PURCHASE 1530 1549 PURCHASE 390 1549 PURCHASE 322 1549 PURCHASE 2300 1549 SALE 2841 1549 SALE 2489 1549 SALE 303 1549 SALE 1387 1550 SALE 855 1550 SALE 2545 1550 PURCHASE 700 1550 PURCHASE 700 1550 SALE 2500 1550 SALE 761 1550 SALE 1239 1550 PURCHASE 1000 1550 PURCHASE 1644 1550 PURCHASE 1144 1550 PURCHASE 1022 1550 PURCHASE 1470 1550 PURCHASE 1722 1550 PURCHASE 236 1550 PURCHASE 1722 1550 PURCHASE 1722 1550 PURCHASE 872 1550 PURCHASE 1722 1550 PURCHASE 898 1550 PURCHASE 102 1550 PURCHASE 1275 1550 PURCHASE 1722 1550 PURCHASE 791 1550 PURCHASE 12 1550 PURCHASE 2600 1550 PURCHASE 4417 1551 PURCHASE 1400 1551 SALE 344 1551 SALE 1722 1551 SALE 1722 1551 SALE 1312 1551 SALE 9526 1551 SALE 2954 1551 PURCHASE 6300 1551 SALE 1733 1551 SALE 500 1551 SALE 472 1551 SALE 742 1551 SALE 3000 1551 PURCHASE 500 1551 PURCHASE 1112 1551 PURCHASE 800 1551 PURCHASE 154 1551 PURCHASE 34 1551 PURCHASE 5900 1551 PURCHASE 2500 1551 SALE 400 1551 SALE 800 1551 SALE 3700 1551 SALE 2400 1551 SALE 6868 1551 SALE 132 1551 PURCHASE 500 1551 PURCHASE 1800 1551 PURCHASE 246 1551 PURCHASE 500 1551 SALE 61 1551.5 PURCHASE 1504 1552 PURCHASE 2040 1552 PURCHASE 5000 1552 PURCHASE 1107 1552 PURCHASE 5000 1552 SALE 1700 1552 SALE 900 1552 SALE 1591 1552 SALE 510 1552 SALE 1003 1552 SALE 3074 1552 PURCHASE 900 1552 PURCHASE 3669 1552 PURCHASE 225 1552 PURCHASE 1506 1552 PURCHASE 2499 1552 PURCHASE 1 1552 PURCHASE 898 1552 PURCHASE 5302 1552 SALE 7690 1552 SALE 1500 1552 SALE 2206 1552 SALE 303 1552 SALE 1 1552 PURCHASE 280 1553 PURCHASE 6300 1553 PURCHASE 1176 1553 PURCHASE 800 1553 PURCHASE 222 1553 PURCHASE 500 1553 PURCHASE 1500 1553 SALE 6439 1553 SALE 1500 1553 SALE 300 1553 PURCHASE 600 1553 SALE 1852 1553 SALE 5000 1553 SALE 500 1554 SALE 500 1554 SALE 300 1554 SALE 500 1554 SALE 1961 1554 PURCHASE 2447 1554 PURCHASE 1961 1554 PURCHASE 6295 1554 PURCHASE 488 1554 PURCHASE 7112 1554 PURCHASE 3000 1554 PURCHASE 2155 1554 PURCHASE 152 1554 PURCHASE 2782 1554 PURCHASE 161 1554 SALE 567 1554 SALE 1700 1554 SALE 22 1554 SALE 1722 1554 SALE 1722 1554 SALE 1722 1554 SALE 412 1554 SALE 3140 1554 PURCHASE 438 1554 PURCHASE 522 1554 PURCHASE 278 1554 PURCHASE 1722 1554 PURCHASE 1722 1554 PURCHASE 1722 1554 PURCHASE 934 1554 PURCHASE 4000 1554 SALE 454 1554 SALE 1346 1554 PURCHASE 2251 1555 SALE 737 1555 SALE 1000 1555 SALE 1722 1555 SALE 2159 1555 SALE 41 1555 SALE 1967 1555 PURCHASE 100 1555 PURCHASE 1500 1555 PURCHASE 8200 1555 PURCHASE 3361 1555 SALE 8642 1555 SALE 1722 1555 SALE 36 1555 SALE 1166 1555 PURCHASE 100 1555 PURCHASE 1782 1555 PURCHASE 1800 1555 SALE 750 1555 SALE 10000 1555 PURCHASE 6200 1555 PURCHASE 6200 1555 PURCHASE 801 1555 SALE 48 1555 PURCHASE 279 1556 PURCHASE 6426 1556 PURCHASE 1900 1556 SALE 1900 1556 SALE 224 1556 PURCHASE 260 1556 PURCHASE 132 1556 PURCHASE 5000 1556 PURCHASE 302 1556 PURCHASE 4566 1556 SALE 3300 1556 PURCHASE 3445 1556 PURCHASE 154 1556 PURCHASE 922 1556 PURCHASE 59 1556 PURCHASE 1722 1556 SALE 1426 1556 PURCHASE 1447 1556 SALE 5200 1556 PURCHASE 150 1557 PURCHASE 2070 1557 SALE 1200 1557 SALE 1100 1557 PURCHASE 6100 1557 SALE 3250 1557 SALE 1000 1557 PURCHASE 2064 1557 SALE 1156 1557 SALE 1113 1557 SALE 554 1557 PURCHASE 152 1557 PURCHASE 2218 1557 PURCHASE 970 1557 PURCHASE 4363 1557 PURCHASE 5600 1557 SALE 1085 1557 SALE 6422 1557 SALE 3002 1557 PURCHASE 4735 1557 SALE 673 1557 SALE 680 1557 PURCHASE 1463 1557 PURCHASE 722 1557 PURCHASE 1694 1557 PURCHASE 722 1557 SALE 400 1557 SALE 800 1557 SALE 2300 1557 SALE 1500 1557 PURCHASE 5000 1558 SALE 2453 1558 SALE 670 1558 SALE 2000 1558 PURCHASE 2298 1558 SALE 469 1558 SALE 488 1558 SALE 698 1558 PURCHASE 250 1558 PURCHASE 130 1558 PURCHASE 800 1558 SALE 122 1558 SALE 1358 1558 SALE 1042 1558 SALE 431 1558 SALE 2811 1558 PURCHASE 1329 1558 SALE 2243 1558 PURCHASE 1215 1558 PURCHASE 717 1558 PURCHASE 1602 1558 PURCHASE 400 1558 SALE 701 1558 SALE 1000 1558 SALE 323 1558 SALE 193 1558 PURCHASE 2200 1558 SALE 2200 1558 SALE 1423 1558 SALE 5906 1558 PURCHASE 693 1559 PURCHASE 725 1559 PURCHASE 2545 1559 SALE 131 1559 SALE 242 1559 SALE 2730 1559 SALE 700 1559 SALE 2924 1559 SALE 1722 1559 SALE 423 1559 SALE 998 1559 SALE 1000 1559 SALE 200 1559 PURCHASE 1200 1560 PURCHASE 1640 1560 SALE 251 1560 SALE 1253 1560 PURCHASE 4126 1560 PURCHASE 6410 1560 PURCHASE 3557 1560 SALE 5622 1560 SALE 312 1560 PURCHASE 144 1560 PURCHASE 2500 1560 PURCHASE 2500 1560 PURCHASE 2500 1560 SALE 4994 1560 SALE 800 1560 SALE 900 1560 SALE 3706 1560 PURCHASE 100 1561 PURCHASE 803 1561 PURCHASE 487 1561 SALE 875 1561 SALE 3340 1561 SALE 5000 1561 PURCHASE 39 1561 PURCHASE 121 1561 PURCHASE 971 1561 PURCHASE 2159 1561 PURCHASE 152 1561 SALE 3191 1561 SALE 1040 1561 PURCHASE 498 1561 SALE 3000 1561 SALE 222 1561 SALE 500 1561 SALE 1059 1561 SALE 1722 1562 SALE 1297 1562 SALE 1532 1562 SALE 936 1562 SALE 83 1562 SALE 1500 1562 SALE 224 1562 SALE 600 1562 SALE 224 1562 SALE 913 1562 SALE 689 1562 SALE 3500 1562 SALE 224 1562 SALE 400 1562 SALE 576 1562 SALE 800 1562 SALE 500 1562 SALE 224 1562 SALE 1800 1562 PURCHASE 900 1563 SALE 178 1563 SALE 10 1563 SALE 2990 1563 PURCHASE 2990 1563 PURCHASE 5346 1563 PURCHASE 200 1563 PURCHASE 447 1563 SALE 1968 1563 PURCHASE 800 1563 PURCHASE 2000 1563 PURCHASE 1200 1563 PURCHASE 229 1563 PURCHASE 2500 1563 PURCHASE 3000 1563 PURCHASE 700 1563 SALE 200 1563 SALE 1000 1563 SALE 400 1563 SALE 175 1563 PURCHASE 1397 1563 PURCHASE 216 1563 PURCHASE 5000 1563 PURCHASE 6084 1563 SALE 933 1563 SALE 800 1563 SALE 691 1563 SALE 500 1563 SALE 873 1563 SALE 1828 1564 SALE 1536 1564 SALE 1000 1564 SALE 1722 1564 SALE 2700 1564 SALE 2855 1564 SALE 1373 1564 SALE 45 1564 SALE 2900 1564 SALE 3339 1564 SALE 300 1564 SALE 1722 1564 SALE 6300 1564 SALE 2915 1564 SALE 2050 1564 SALE 492 1564 PURCHASE 500 1564 PURCHASE 1200 1564 SALE 1800 1564 SALE 1205 1564 SALE 1205 1564 SALE 1094 1564 SALE 1722 1564 SALE 677 1564 PURCHASE 715 1564 SALE 1648 1564 SALE 500 1564 PURCHASE 4820 1564 SALE 3800 1564 SALE 1860 1564 SALE 40 1564 PURCHASE 770 1564 PURCHASE 433 1564 SALE 500 1564 PURCHASE 3467 1564 SALE 810 1564 SALE 11 1565 SALE 691 1565 SALE 243 1565 SALE 300 1565 SALE 651 1565 SALE 1349 1565 PURCHASE 1349 1565 PURCHASE 1790 1565 PURCHASE 871 1565 PURCHASE 1881 1565 PURCHASE 1128 1565 PURCHASE 7600 1565 SALE 1722 1565 SALE 6300 1565 PURCHASE 556 1565 PURCHASE 100 1565 PURCHASE 500 1565 PURCHASE 231 1565 PURCHASE 269 1565 PURCHASE 2700 1565 SALE 2000 1565 PURCHASE 1300 1565 SALE 14 1565 SALE 715 1565 SALE 6300 1565 PURCHASE 1967 1565 PURCHASE 3111 1565 PURCHASE 4422 1565 PURCHASE 349 1565 PURCHASE 800 1565 SALE 3334 1565 SALE 278 1565 SALE 1184 1565 SALE 171 1566 SALE 977 1566 SALE 315 1566 SALE 612 1566 PURCHASE 1000 1566 PURCHASE 500 1566 PURCHASE 2173 1566 PURCHASE 5017 1566 PURCHASE 1836 1566 PURCHASE 153 1566 PURCHASE 21 1566 SALE 181 1566 PURCHASE 472 1567 PURCHASE 1073 1567 PURCHASE 4755 1567 PURCHASE 1073 1567 SALE 100 1567 PURCHASE 1075 1567 PURCHASE 500 1567 PURCHASE 1086 1567 PURCHASE 414 1567 PURCHASE 777 1568 PURCHASE 29 1569 PURCHASE 4500 1569 SALE 4000 1569 PURCHASE 6369 1570 PURCHASE 47 1570 PURCHASE 1795 1570 PURCHASE 345 1570 PURCHASE 2100 1570 PURCHASE 46 1570 PURCHASE 2954 1570 PURCHASE 46 1570 PURCHASE 1073 1570 PURCHASE 250 1570 SALE 267 1570 SALE 1722 1570 SALE 511 1570 SALE 6300 1570 SALE 5200 1570 PURCHASE 55 1570 PURCHASE 1945 1570 PURCHASE 5173 1570 PURCHASE 1196 1570 PURCHASE 6300 1570 SALE 6300 1570 PURCHASE 1300 1570 SALE 200 1570 SALE 972 1570 SALE 61 1570 SALE 1737 1571 SALE 1494 1571 SALE 775 1571 SALE 1249 1571 PURCHASE 670 1571 PURCHASE 900 1571 PURCHASE 4361 1571 SALE 85 1571 SALE 660 1571 SALE 961 1571 PURCHASE 1708 1572 PURCHASE 751 1572 SALE 405 1572 SALE 2729 1572 PURCHASE 6345 1572 PURCHASE 48 1572 PURCHASE 1500 1572 PURCHASE 275 1572 PURCHASE 4300 1572 PURCHASE 200 1572 PURCHASE 5200 1572 PURCHASE 152 1572 PURCHASE 1902 1572 PURCHASE 1362 1572 PURCHASE 100 1572 PURCHASE 500 1572 PURCHASE 1300 1572 SALE 1300 1572 SALE 291 1572 SALE 1308 1572 SALE 1722 1572 SALE 414 1572 SALE 654 1572 SALE 6000 1572 PURCHASE 704 1572 SALE 2292 1572 SALE 1722 1572 PURCHASE 86 1573 PURCHASE 808 1573 SALE 242 1573 SALE 166 1573 SALE 2640 1573 PURCHASE 100 1573 PURCHASE 3313 1573 PURCHASE 47 1573 SALE 303 1573 SALE 797 1573 SALE 532 1573 PURCHASE 2500 1573 SALE 2500 1573 PURCHASE 4916 1573 PURCHASE 800 1573 PURCHASE 100 1573 PURCHASE 852 1573 PURCHASE 186 1573 PURCHASE 3516 1573 PURCHASE 929 1574 PURCHASE 599 1574 SALE 142 1574 SALE 2500 1574 SALE 985 1574 SALE 1620 1574 SALE 4733 1574 PURCHASE 1000 1574 SALE 2500 1574 PURCHASE 400 1574 PURCHASE 1093 1574 PURCHASE 152 1574 PURCHASE 296 1574 PURCHASE 646 1574 PURCHASE 1900 1574 SALE 1900 1574 PURCHASE 100 1574 PURCHASE 164 1574 PURCHASE 2536 1574 SALE 356 1574 PURCHASE 120 1574 PURCHASE 295 1574 PURCHASE 1627 1574 SALE 6353 1574 PURCHASE 500 1574 PURCHASE 86 1575 PURCHASE 1000 1575 SALE 1067 1575 SALE 3677 1575 SALE 927 1575 SALE 154 1575 SALE 181 1575 SALE 751 1575 PURCHASE 736 1575 PURCHASE 736 1575 PURCHASE 3940 1575 PURCHASE 3723 1575 PURCHASE 16277 1575 PURCHASE 4014 1575 PURCHASE 48 1575 PURCHASE 38 1575 PURCHASE 4800 1575 SALE 5000 1575 PURCHASE 1073 1575 PURCHASE 1073 1575 PURCHASE 282 1575 PURCHASE 2022 1575 PURCHASE 1768 1575 SALE 414 1575 SALE 3739 1575 SALE 618 1575 SALE 440 1575 SALE 1800 1575 SALE 4347 1575 SALE 3628 1575 SALE 782 1575 SALE 1298 1575 SALE 726 1575 SALE 1205 1575 SALE 820 1575 PURCHASE 4790 1575 SALE 2205 1575 SALE 1222 1575 SALE 922 1575 SALE 461 1575 SALE 1722 1575 SALE 5000 1575 SALE 1100 1575 SALE 1447 1575 SALE 1952 1575 PURCHASE 1336 1575 SALE 29 1575 SALE 745 1575 PURCHASE 500 1575 SALE 1722 1575 SALE 500 1575 SALE 478 1576 PURCHASE 727 1576 SALE 2500 1576 PURCHASE 462 1576 PURCHASE 4000 1576 PURCHASE 651 1576 PURCHASE 800 1576 SALE 20000 1576 SALE 700 1576 SALE 32 1576 SALE 4768 1576 PURCHASE 4815 1576 SALE 800 1576 SALE 8 1576 SALE 4492 1576 SALE 500 1576 SALE 8 1576 SALE 2300 1576 PURCHASE 395 1576 PURCHASE 1000 1576 PURCHASE 2500 1576 SALE 500 1576 SALE 2500 1576 PURCHASE 6345 1576 SALE 601 1576 SALE 1722 1576 SALE 777 1576 PURCHASE 5500 1576 PURCHASE 1753 1576 PURCHASE 1893 1576 PURCHASE 1966 1576 PURCHASE 48 1576 PURCHASE 587 1576 PURCHASE 600 1576 PURCHASE 1353 1577 PURCHASE 486 1577 PURCHASE 480 1577 SALE 6053 1577 PURCHASE 152 1577 PURCHASE 2500 1577 PURCHASE 79 1577 PURCHASE 1150 1577 PURCHASE 2505 1577 PURCHASE 3442 1577 PURCHASE 5300 1577 SALE 933 1577 SALE 1500 1577 SALE 1100 1577 SALE 2663 1577 SALE 437 1577 SALE 3041 1577 PURCHASE 2051 1577 PURCHASE 176 1577 PURCHASE 140 1577 SALE 5853 1577 SALE 1800 1577 SALE 2300 1577 PURCHASE 400 1578 PURCHASE 1200 1578 SALE 193 1578 SALE 1541 1578 SALE 6300 1578 SALE 780 1578 SALE 804 1578 PURCHASE 816 1578 PURCHASE 1000 1578 PURCHASE 1200 1578 SALE 1189 1578 SALE 612 1578 SALE 3800 1578 SALE 1800 1578 SALE 978 1578 PURCHASE 787 1578 PURCHASE 3690 1578 PURCHASE 3238 1579 SALE 800 1579 PURCHASE 1000 1579 SALE 2627 1579 SALE 3466 1579 SALE 240 1579 PURCHASE 491 1579 PURCHASE 1000 1579 PURCHASE 1314 1579 PURCHASE 86 1579 SALE 11787 1579 SALE 785 1579 SALE 28 1579 PURCHASE 600 1579 SALE 1674 1579 SALE 1722 1579 SALE 1139 1579 SALE 1205 1579 SALE 1205 1579 SALE 1205 1579 SALE 1205 1579 SALE 1205 1579 SALE 1205 1579 SALE 804 1579 PURCHASE 1000 1579 SALE 500 1579 PURCHASE 892 1579 PURCHASE 158 1579 PURCHASE 1180 1579 SALE 1150 1579 PURCHASE 50 1579 SALE 50 1579 SALE 417 1579 SALE 1867 1580 PURCHASE 1308 1580 SALE 417 1580 SALE 222 1580 PURCHASE 534 1580 SALE 341 1580 SALE 603 1580 SALE 767 1580 PURCHASE 903 1580 SALE 749 1580 SALE 97 1580 PURCHASE 300 1580 PURCHASE 1500 1580 PURCHASE 1222 1580 PURCHASE 278 1580 PURCHASE 899 1580 PURCHASE 525 1580 PURCHASE 525 1580 PURCHASE 1957 1580 PURCHASE 544 1580 PURCHASE 4200 1580 PURCHASE 677 1580 SALE 671 1580 SALE 2755 1580 PURCHASE 1500 1580 PURCHASE 900 1580 PURCHASE 600 1580 PURCHASE 1368 1580 PURCHASE 678 1580 PURCHASE 750 1580 PURCHASE 94 1580 PURCHASE 3019 1580 PURCHASE 1000 1580 PURCHASE 47 1580 PURCHASE 1047 1580 SALE 700 1580 SALE 61 1580 SALE 2000 1580 PURCHASE 1000 1580 PURCHASE 343 1580 PURCHASE 1647 1580 SALE 500 1580 SALE 1600 1580 SALE 751 1580 PURCHASE 1800 1581 PURCHASE 373 1581 PURCHASE 108 1581 PURCHASE 319 1581 PURCHASE 1200 1581 SALE 655 1581 SALE 444 1581 SALE 707 1581 SALE 308 1581 PURCHASE 300 1581 SALE 1800 1581 SALE 300 1581 SALE 909 1581 SALE 370 1581 PURCHASE 358 1581 PURCHASE 500 1581 PURCHASE 1000 1581 PURCHASE 100 1581 PURCHASE 1800 1581 PURCHASE 3367 1581 PURCHASE 1745 1581 PURCHASE 1493 1581 PURCHASE 1800 1581 PURCHASE 1726 1581 PURCHASE 700 1581 PURCHASE 1465 1581 SALE 2 1581 SALE 791 1581 SALE 388 1581 SALE 754 1581 SALE 1500 1581 SALE 1200 1581 SALE 2853 1582 SALE 500 1582 SALE 1840 1582 SALE 1800 1582 SALE 700 1582 SALE 594 1582 SALE 708 1582 PURCHASE 670 1582 PURCHASE 500 1582 SALE 1150 1582 SALE 774 1582 PURCHASE 3300 1582 PURCHASE 63 1582 PURCHASE 2465 1582 SALE 416 1582 SALE 6321 1582 SALE 250 1582 SALE 160 1582 SALE 100 1582 SALE 584 1582 SALE 3000 1582 SALE 776 1582 PURCHASE 1322 1582 PURCHASE 800 1582 PURCHASE 1110 1582 SALE 5123 1582 PURCHASE 1862 1582 PURCHASE 130 1582 PURCHASE 1021 1582 SALE 938 1582 SALE 790 1583 SALE 1700 1583 SALE 1900 1583 PURCHASE 20000 1583 SALE 120 1583 PURCHASE 900 1583 PURCHASE 2000 1583 SALE 2000 1583 PURCHASE 500 1583 PURCHASE 2200 1583 PURCHASE 88 1583 SALE 2666 1583 SALE 4000 1583 SALE 1205 1583 PURCHASE 500 1583 PURCHASE 1799 1583 PURCHASE 500 1583 PURCHASE 2201 1583 PURCHASE 1122 1583 SALE 1800 1584 SALE 1200 1584 SALE 277 1584 SALE 3036 1584 PURCHASE 900 1584 PURCHASE 2373 1584 PURCHASE 416 1584 PURCHASE 1800 1584 PURCHASE 500 1584 PURCHASE 900 1584 SALE 660 1584 SALE 1000 1584 SALE 500 1584 SALE 759 1584 SALE 5000 1584 SALE 2940 1584 SALE 1566 1584 PURCHASE 691 1584 PURCHASE 596 1584 SALE 1115 1584 SALE 459 1584 SALE 952 1584 PURCHASE 2247 1584 PURCHASE 193 1584 PURCHASE 500 1584 PURCHASE 2500 1584 PURCHASE 1363 1584 PURCHASE 10 1584 SALE 100 1584 SALE 170 1584 PURCHASE 1428 1584 SALE 100 1585 SALE 2000 1585 SALE 1000 1585 PURCHASE 4927 1585 SALE 3700 1585 SALE 1977 1585 SALE 798 1585 PURCHASE 466 1585 PURCHASE 1700 1585 PURCHASE 9833 1585 PURCHASE 800 1585 PURCHASE 7667 1585 PURCHASE 800 1585 PURCHASE 2000 1585 PURCHASE 1200 1585 PURCHASE 900 1585 SALE 1800 1585 SALE 4970 1585 SALE 1842 1585 SALE 428 1585 PURCHASE 239 1585 PURCHASE 2400 1585 PURCHASE 2231 1585 PURCHASE 3152 1586 PURCHASE 2077 1586 PURCHASE 3528 1586 PURCHASE 289 1586 SALE 700 1586 PURCHASE 504 1586 SALE 929 1586 SALE 146 1586 SALE 2015 1586 SALE 2500 1586 PURCHASE 955 1587 PURCHASE 1555 1587 PURCHASE 500 1587 PURCHASE 500 1587 PURCHASE 2438 1587 SALE 1333 1587 SALE 2000 1587 SALE 2355 1587 SALE 613 1587 SALE 2023 1587 SALE 495 1587 PURCHASE 764 1588 PURCHASE 1232 1588 SALE 600 1588 PURCHASE 1166 1588 PURCHASE 2433 1588 SALE 313 1589 SALE 800 1589 SALE 1000 1589 SALE 1500 1589 PURCHASE 1769 1589 SALE 575 1589 SALE 3000 1589 SALE 1425 1589 PURCHASE 1753 1590 SALE 856 1590 SALE 774 1590 SALE 746 1590 SALE 370 1590.5 PURCHASE 2767 1591 SALE 1087 1591 PURCHASE 540 1592 PURCHASE 151 1592 PURCHASE 1200 1592 PURCHASE 534 1592 SALE 200 1592 PURCHASE 587 1592 SALE 500 1592 SALE 635 1592 SALE 302 1593 PURCHASE 867 1593 PURCHASE 496 1593 PURCHASE 1142 1593 PURCHASE 304 1593 SALE 223 1593 SALE 2500 1593 SALE 370 1593 SALE 763 1593 SALE 959 1593 PURCHASE 7 1593 SALE 1700 1594 SALE 1000 1594 SALE 2500 1594 PURCHASE 574 1594 SALE 24 1594 SALE 481 1594 SALE 1200 1594 PURCHASE 1200 1594 SALE 1584 1594 SALE 583 1594 SALE 1524 1595 PURCHASE 144 1595 PURCHASE 199 1595 SALE 40 1596 PURCHASE 2652 1596 PURCHASE 1079 1596 PURCHASE 1079 1596 PURCHASE 2800 1596 PURCHASE 2600 1596 PURCHASE 2548 1596 PURCHASE 900 1597 SALE 234 1597 SALE 156 1597 PURCHASE 500 1597 PURCHASE 617 1598 PURCHASE 193 1598 SALE 3679 1598 SALE 183 1598 SALE 1363 1598 SALE 6257 1598 PURCHASE 775 1598 PURCHASE 657 1599 PURCHASE 6250 1600 PURCHASE 4282 1600 PURCHASE 41 1601 PURCHASE 2280 1601 SALE 3483 1601 PURCHASE 322 1601 PURCHASE 179 1601 PURCHASE 500 1601 PURCHASE 467 1602 PURCHASE 1956 1602 PURCHASE 400000 1603 SALE 2000 1603 PURCHASE 500 1603 PURCHASE 357 1603 PURCHASE 400 1603 PURCHASE 500 1603 PURCHASE 800 1603 PURCHASE 1328 1605 SALE 682 1605 SALE 1300 1605 SALE 900 1605 SALE 1700 1605 SALE 824 1606 TOTAL PURCHASES 1,520,312 TOTAL SALES 1,071,359 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 20 NOVEMBER 2007Contact name NIMISHA SACHDEVTelephone number 020 7568 9289Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group