3rd Dec 2008 11:31
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Centrica Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
6 14/81p ordinary |
|
Date of dealing |
02 DECEMBER 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
126,160 |
0.00% |
57,840,000 |
1.56% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
126,160 |
0.00% |
57,840,000 |
1.56% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
530 |
207.5 |
|
PURCHASE |
1323 |
207.5 |
|
PURCHASE |
7042 |
207.25 |
|
PURCHASE |
3300 |
208 |
|
PURCHASE |
1800 |
208.75 |
|
PURCHASE |
2159 |
208.25 |
|
PURCHASE |
5000 |
208.25 |
|
SALE |
7823 |
208 |
|
PURCHASE |
3600 |
208.5 |
|
SALE |
837 |
209.5 |
|
PURCHASE |
8878 |
209 |
|
PURCHASE |
6300 |
208.5 |
|
PURCHASE |
1800 |
207 |
|
PURCHASE |
592 |
207 |
|
PURCHASE |
7966 |
207 |
|
SALE |
6226 |
207.5 |
|
SALE |
790 |
207.5 |
|
SALE |
3500 |
207.5 |
|
SALE |
845 |
207.75 |
|
PURCHASE |
7823 |
207.75 |
|
PURCHASE |
8608 |
207.75 |
|
PURCHASE |
2900 |
209.25 |
|
SALE |
725 |
208.5 |
|
SALE |
4326 |
208.5 |
|
SALE |
1683 |
208.75 |
|
PURCHASE |
1035 |
208.5 |
|
SALE |
26154 |
208 |
|
SALE |
3105 |
209 |
|
SALE |
10650 |
209 |
|
SALE |
6015 |
209 |
|
SALE |
7339 |
209 |
|
SALE |
651 |
209 |
|
SALE |
2696 |
209 |
|
SALE |
6533 |
209 |
|
SALE |
3600 |
208.5 |
|
SALE |
4463 |
208.5 |
|
SALE |
5195 |
208.5 |
|
SALE |
3520 |
208.5 |
|
SALE |
2300 |
208.5 |
|
SALE |
1760 |
208.5 |
|
SALE |
3957 |
208.5 |
|
SALE |
6461 |
208.5 |
|
SALE |
10000 |
208.5 |
|
PURCHASE |
924 |
208 |
|
PURCHASE |
802 |
208 |
|
SALE |
2417 |
208.5 |
|
SALE |
5138 |
208.5 |
|
SALE |
3292 |
208.25 |
|
SALE |
2300 |
208.25 |
|
SALE |
4775 |
208.25 |
|
SALE |
12000 |
208.25 |
|
SALE |
6209 |
208.25 |
|
SALE |
7316 |
208.25 |
|
SALE |
4650 |
208.25 |
|
SALE |
1168 |
208.25 |
|
SALE |
1168 |
208.25 |
|
SALE |
2478 |
208.25 |
|
SALE |
1017 |
208.25 |
|
SALE |
3849 |
208.25 |
|
SALE |
2705 |
208.25 |
|
SALE |
2054 |
208.25 |
|
SALE |
112 |
208.25 |
|
SALE |
6096 |
208.25 |
|
SALE |
395 |
208 |
|
SALE |
6426 |
208 |
|
SALE |
3418 |
208 |
|
SALE |
6732 |
208 |
|
SALE |
460 |
208 |
|
SALE |
9800 |
208 |
|
SALE |
2300 |
208 |
|
PURCHASE |
4417 |
208 |
|
SALE |
3600 |
208 |
|
SALE |
1760 |
208 |
|
PURCHASE |
2600 |
208 |
|
SALE |
900 |
208 |
|
SALE |
937 |
208 |
|
SALE |
1700 |
208 |
|
PURCHASE |
2251 |
208 |
|
SALE |
638 |
208 |
|
PURCHASE |
1961 |
208.25 |
|
SALE |
6279 |
209 |
|
SALE |
1917 |
209 |
|
SALE |
6692 |
208.75 |
|
SALE |
2275 |
208.5 |
|
SALE |
9825 |
208.5 |
|
SALE |
4439 |
208.75 |
|
SALE |
7015 |
208.5 |
|
SALE |
9825 |
208.5 |
|
SALE |
1365 |
208.5 |
|
SALE |
911 |
208.5 |
|
SALE |
1168 |
208.5 |
|
SALE |
2300 |
208.5 |
|
SALE |
8605 |
208.25 |
|
SALE |
311 |
208 |
|
SALE |
660 |
208 |
|
SALE |
406 |
208 |
|
SALE |
5588 |
208 |
|
SALE |
2455 |
208 |
|
SALE |
6108 |
208.25 |
|
SALE |
652 |
208 |
|
SALE |
4255 |
208 |
|
SALE |
2356 |
208 |
|
SALE |
980 |
208 |
|
SALE |
7267 |
208 |
|
SALE |
2532 |
208 |
|
SALE |
5768 |
208 |
|
SALE |
5000 |
207.75 |
|
SALE |
16000 |
207.75 |
|
SALE |
6811 |
207.75 |
|
SALE |
800 |
207.75 |
|
SALE |
2300 |
207.75 |
|
SALE |
4981 |
207.75 |
|
SALE |
4490 |
207.75 |
|
SALE |
10690 |
207.75 |
|
SALE |
2581 |
207.75 |
|
SALE |
2300 |
207.75 |
|
SALE |
5057 |
207.75 |
|
SALE |
3600 |
207.75 |
|
SALE |
5380 |
207.75 |
|
SALE |
1760 |
207.75 |
|
SALE |
2300 |
207.75 |
|
SALE |
800 |
207.75 |
|
SALE |
4996 |
207.75 |
|
SALE |
800 |
207.75 |
|
SALE |
832 |
207.75 |
|
SALE |
1168 |
207.75 |
|
SALE |
1760 |
207.75 |
|
SALE |
12879 |
207.75 |
|
SALE |
3140 |
207.75 |
|
SALE |
1760 |
207.75 |
|
SALE |
6527 |
208 |
|
SALE |
2300 |
207.75 |
|
SALE |
4400 |
207.75 |
|
SALE |
6979 |
207.75 |
|
SALE |
1760 |
207.75 |
|
SALE |
800 |
207.75 |
|
SALE |
3600 |
207.75 |
|
SALE |
5000 |
207.75 |
|
SALE |
1760 |
207.75 |
|
SALE |
9500 |
207.75 |
|
SALE |
191 |
207.75 |
|
SALE |
290 |
207.75 |
|
SALE |
2725 |
207.75 |
|
SALE |
5782 |
207.75 |
|
SALE |
5000 |
207.75 |
|
SALE |
1666 |
207.75 |
|
SALE |
6764 |
207.75 |
|
SALE |
9015 |
207.75 |
|
SALE |
606 |
207.75 |
|
SALE |
377 |
207.75 |
|
SALE |
2300 |
207.75 |
|
SALE |
1760 |
207.75 |
|
SALE |
6178 |
207.75 |
|
SALE |
2300 |
208.25 |
|
SALE |
1760 |
208.25 |
|
SALE |
800 |
208.25 |
|
SALE |
800 |
208.25 |
|
SALE |
4400 |
208.25 |
|
SALE |
1760 |
208.25 |
|
SALE |
3600 |
208.25 |
|
SALE |
5000 |
208.25 |
|
SALE |
1760 |
208.25 |
|
SALE |
700 |
208.25 |
|
SALE |
6763 |
208.25 |
|
SALE |
2349 |
208.25 |
|
SALE |
5622 |
208.25 |
|
SALE |
8605 |
208 |
|
SALE |
2300 |
208 |
|
SALE |
2279 |
208 |
|
SALE |
3384 |
208 |
|
SALE |
1168 |
208 |
|
SALE |
13575 |
208 |
|
SALE |
800 |
208 |
|
SALE |
4198 |
208 |
|
SALE |
1016 |
208 |
|
SALE |
2300 |
208 |
|
SALE |
28577 |
208 |
|
SALE |
1760 |
208 |
|
SALE |
5431 |
208 |
|
SALE |
278 |
208 |
|
SALE |
288 |
208 |
|
SALE |
1760 |
208 |
|
SALE |
1760 |
208 |
|
SALE |
2335 |
208 |
|
SALE |
1168 |
208 |
|
SALE |
3600 |
208 |
|
SALE |
2630 |
208 |
|
SALE |
3312 |
208 |
|
SALE |
3203 |
208 |
|
SALE |
657 |
208 |
|
SALE |
14845 |
208 |
|
SALE |
4077 |
208.25 |
|
SALE |
800 |
208 |
|
SALE |
1738 |
208 |
|
SALE |
2300 |
208 |
|
SALE |
1760 |
208 |
|
SALE |
5000 |
208 |
|
SALE |
1760 |
208 |
|
SALE |
3600 |
208 |
|
SALE |
1760 |
208 |
|
PURCHASE |
844 |
208.25 |
|
SALE |
278 |
208.25 |
|
SALE |
7823 |
208.25 |
|
SALE |
2300 |
208.5 |
|
SALE |
879 |
208.5 |
|
SALE |
1700 |
208.5 |
|
SALE |
2300 |
208.5 |
|
SALE |
1760 |
208.5 |
|
SALE |
1760 |
208.5 |
|
SALE |
2300 |
208.5 |
|
SALE |
2300 |
208.5 |
|
SALE |
685 |
208.5 |
|
SALE |
23 |
208.5 |
|
SALE |
27 |
208.5 |
|
SALE |
4399 |
208.5 |
|
SALE |
4400 |
208.5 |
|
SALE |
7700 |
208.5 |
|
SALE |
9500 |
208.5 |
|
SALE |
1 |
208.5 |
|
SALE |
4300 |
208.5 |
|
SALE |
7700 |
208.5 |
|
SALE |
700 |
208.5 |
|
SALE |
7105 |
208.5 |
|
SALE |
6109 |
208.5 |
|
PURCHASE |
570 |
208.75 |
|
PURCHASE |
2397 |
208.75 |
|
PURCHASE |
1000 |
208.75 |
|
PURCHASE |
10718 |
208.75 |
|
SALE |
2284 |
208.5 |
|
SALE |
3891 |
208.5 |
|
PURCHASE |
10000 |
208.5 |
|
PURCHASE |
1452 |
208.5 |
|
SALE |
527 |
208.25 |
|
SALE |
5000 |
208.25 |
|
SALE |
3402 |
208.25 |
|
SALE |
1168 |
208.25 |
|
SALE |
4976 |
208.25 |
|
SALE |
624 |
208.25 |
|
SALE |
8016 |
208.25 |
|
SALE |
3243 |
208.25 |
|
SALE |
3975 |
208.25 |
|
SALE |
598 |
208.25 |
|
SALE |
1168 |
208.25 |
|
SALE |
5298 |
208.25 |
|
SALE |
4983 |
208.25 |
|
SALE |
555 |
208.25 |
|
SALE |
4350 |
208.25 |
|
SALE |
2347 |
208.25 |
|
SALE |
3481 |
208.25 |
|
SALE |
270 |
208.25 |
|
SALE |
12730 |
208.25 |
|
SALE |
1990 |
208.25 |
|
SALE |
5000 |
208.25 |
|
SALE |
2168 |
208.25 |
|
SALE |
7921 |
208.25 |
|
SALE |
16221 |
208.25 |
|
SALE |
19574 |
208.25 |
|
SALE |
16580 |
208.25 |
|
SALE |
2752 |
208.25 |
|
SALE |
6701 |
208.25 |
|
SALE |
2300 |
208.25 |
|
SALE |
1760 |
208.25 |
|
SALE |
5858 |
208.25 |
|
SALE |
4691 |
208.5 |
|
SALE |
6366 |
208.5 |
|
SALE |
2335 |
208.5 |
|
SALE |
6508 |
208.5 |
|
SALE |
2492 |
208.5 |
|
SALE |
3100 |
208.5 |
|
SALE |
1760 |
208.5 |
|
SALE |
3100 |
208.5 |
|
SALE |
1036 |
208.5 |
|
SALE |
534 |
208.5 |
|
SALE |
1760 |
208.5 |
|
PURCHASE |
1544 |
208.5 |
|
SALE |
6100 |
208.5 |
|
SALE |
3399 |
208.25 |
|
SALE |
1168 |
208.25 |
|
SALE |
5619 |
208.25 |
|
SALE |
534 |
208.25 |
|
SALE |
4400 |
208.25 |
|
SALE |
5000 |
208.25 |
|
SALE |
8000 |
208.25 |
|
PURCHASE |
1512 |
208.25 |
|
SALE |
2481 |
208.5 |
|
SALE |
2300 |
208.5 |
|
SALE |
6888 |
208.5 |
|
SALE |
270 |
208.25 |
|
SALE |
1760 |
208.25 |
|
SALE |
3185 |
208.25 |
|
SALE |
1760 |
208.25 |
|
SALE |
354 |
208.25 |
|
SALE |
554 |
208.25 |
|
SALE |
2494 |
208.25 |
|
SALE |
166 |
208.25 |
|
SALE |
492 |
208.25 |
|
SALE |
240 |
208.25 |
|
SALE |
2815 |
208.25 |
|
SALE |
314 |
208.25 |
|
SALE |
4820 |
208.25 |
|
SALE |
503 |
208.25 |
|
SALE |
1192 |
208.25 |
|
SALE |
2331 |
208.25 |
|
SALE |
5974 |
208.25 |
|
SALE |
3696 |
208.25 |
|
SALE |
2686 |
208.25 |
|
SALE |
15279 |
208.25 |
|
SALE |
12576 |
208.5 |
|
PURCHASE |
2939 |
208.5 |
|
SALE |
6039 |
208.5 |
|
PURCHASE |
1352 |
208.5 |
|
SALE |
6736 |
208.25 |
|
SALE |
25042 |
208.25 |
|
SALE |
5350 |
208.25 |
|
SALE |
660 |
208.25 |
|
SALE |
872 |
208.25 |
|
SALE |
13785 |
208.25 |
|
SALE |
15414 |
208.25 |
|
SALE |
15791 |
208.25 |
|
SALE |
16148 |
208.25 |
|
SALE |
2328 |
208.25 |
|
SALE |
6230 |
208.25 |
|
SALE |
10264 |
208.25 |
|
SALE |
6966 |
208.25 |
|
SALE |
4135 |
208.25 |
|
PURCHASE |
698 |
208.25 |
|
SALE |
433 |
208.25 |
|
SALE |
8922 |
208.25 |
|
SALE |
12061 |
208.25 |
|
SALE |
8922 |
208.25 |
|
SALE |
5000 |
209.25 |
|
SALE |
337 |
209 |
|
SALE |
534 |
209 |
|
PURCHASE |
664 |
208.75 |
|
PURCHASE |
4242 |
208.75 |
|
SALE |
9103 |
209.25 |
|
SALE |
2520 |
209.25 |
|
SALE |
2213 |
209.25 |
|
SALE |
2471 |
209 |
|
SALE |
6000 |
209 |
|
SALE |
1760 |
209 |
|
SALE |
2466 |
209 |
|
SALE |
2335 |
209 |
|
SALE |
7615 |
209 |
|
SALE |
12153 |
209 |
|
SALE |
1760 |
209 |
|
SALE |
6000 |
209 |
|
SALE |
7154 |
209 |
|
SALE |
3100 |
209 |
|
SALE |
2530 |
209 |
|
SALE |
1040 |
209 |
|
SALE |
3326 |
209 |
|
SALE |
2421 |
209 |
|
SALE |
4725 |
208.75 |
|
SALE |
1431 |
208.75 |
|
PURCHASE |
7823 |
208.5 |
|
SALE |
5216 |
208.75 |
|
SALE |
2607 |
208.75 |
|
SALE |
18046 |
209.25 |
|
SALE |
5680 |
209.25 |
|
SALE |
58705 |
209.25 |
|
SALE |
7823 |
209.25 |
|
SALE |
18155 |
209.25 |
|
SALE |
12006 |
209.25 |
|
SALE |
2197 |
208.75 |
|
SALE |
2950 |
209 |
|
SALE |
2839 |
209 |
|
SALE |
3021 |
208.75 |
|
SALE |
7762 |
209.25 |
|
SALE |
2530 |
208.75 |
|
SALE |
79 |
208.75 |
|
SALE |
40592 |
209.25 |
|
SALE |
6271 |
209.5 |
|
PURCHASE |
803 |
209.5 |
|
SALE |
6100 |
209.5 |
|
SALE |
1168 |
209.5 |
|
SALE |
6000 |
209.5 |
|
SALE |
10000 |
209.5 |
|
SALE |
1168 |
209.5 |
|
SALE |
2092 |
209.5 |
|
SALE |
408 |
209.5 |
|
SALE |
4500 |
209.5 |
|
SALE |
3306 |
209.5 |
|
SALE |
1855 |
209.5 |
|
SALE |
4655 |
209.5 |
|
SALE |
528 |
209.5 |
|
SALE |
836 |
209.5 |
|
SALE |
3263 |
209.5 |
|
SALE |
880 |
209.5 |
|
SALE |
880 |
209.5 |
|
SALE |
2300 |
209.5 |
|
PURCHASE |
4300 |
210 |
|
PURCHASE |
0 |
0 |
|
SALE |
3845 |
210.5 |
|
SALE |
1238 |
210.5 |
|
SALE |
1760 |
210.5 |
|
SALE |
13006 |
210.5 |
|
SALE |
5546 |
210.5 |
|
SALE |
438 |
210.5 |
|
SALE |
40812 |
210.5 |
|
SALE |
5017 |
210.5 |
|
SALE |
10045 |
210.5 |
|
SALE |
6057 |
210.5 |
|
SALE |
7110 |
210.5 |
|
SALE |
5890 |
210.25 |
|
SALE |
11171 |
210.25 |
|
SALE |
9589 |
210.25 |
|
SALE |
9781 |
210.25 |
|
SALE |
6625 |
210 |
|
SALE |
656 |
209.25 |
|
SALE |
6091 |
209.25 |
|
SALE |
6932 |
209.25 |
|
SALE |
33881 |
209.5 |
|
SALE |
309 |
209.5 |
|
SALE |
309 |
209.5 |
|
SALE |
612 |
209.5 |
|
SALE |
2544 |
209.5 |
|
SALE |
6568 |
209.5 |
|
SALE |
2622 |
210 |
|
SALE |
800 |
209.75 |
|
SALE |
2300 |
209.75 |
|
SALE |
1760 |
209.75 |
|
SALE |
2580 |
209.75 |
|
SALE |
7029 |
209.75 |
|
SALE |
6540 |
209.75 |
|
SALE |
9758 |
209.75 |
|
SALE |
6407 |
209.75 |
|
SALE |
173 |
209.75 |
|
SALE |
2570 |
209.75 |
|
SALE |
2536 |
209.75 |
|
SALE |
1760 |
209.75 |
|
SALE |
2760 |
209.75 |
|
SALE |
2700 |
209.75 |
|
SALE |
4500 |
209.75 |
|
SALE |
1700 |
209.75 |
|
SALE |
4500 |
209.75 |
|
SALE |
1700 |
209.75 |
|
SALE |
1760 |
209.75 |
|
SALE |
2818 |
209.75 |
|
SALE |
1334 |
209.75 |
|
SALE |
1800 |
209.75 |
|
SALE |
1800 |
209.75 |
|
SALE |
1800 |
209.75 |
|
SALE |
4390 |
209.75 |
|
SALE |
3100 |
209.75 |
|
SALE |
3100 |
209.75 |
|
SALE |
4500 |
209.75 |
|
SALE |
2705 |
209.75 |
|
SALE |
1716 |
209.75 |
|
SALE |
3249 |
209.75 |
|
SALE |
2777 |
209.75 |
|
SALE |
2892 |
209.75 |
|
SALE |
3891 |
209.75 |
|
SALE |
1768 |
209.75 |
|
SALE |
4524 |
210.5 |
|
SALE |
5000 |
210.5 |
|
SALE |
7700 |
210.75 |
|
SALE |
3260 |
210.5 |
|
SALE |
2000 |
210.5 |
|
SALE |
2369 |
210.5 |
|
SALE |
7375 |
210.5 |
|
SALE |
9551 |
210.5 |
|
SALE |
2741 |
210.5 |
|
SALE |
21339 |
210.5 |
|
SALE |
27569 |
210.5 |
|
SALE |
780 |
210.5 |
|
SALE |
2613 |
210.5 |
|
SALE |
21897 |
210.5 |
|
SALE |
5881 |
210.5 |
|
SALE |
9453 |
210.5 |
|
SALE |
4129 |
210.5 |
|
SALE |
880 |
210.5 |
|
SALE |
2423 |
210.5 |
|
SALE |
1530 |
210.5 |
|
SALE |
6760 |
210.5 |
|
SALE |
2398 |
210.5 |
|
SALE |
6508 |
210.5 |
|
SALE |
10000 |
210.5 |
|
SALE |
5864 |
210.5 |
|
SALE |
1168 |
210.25 |
|
SALE |
6109 |
210.25 |
|
SALE |
6000 |
210.25 |
|
SALE |
1564 |
210.25 |
|
SALE |
6000 |
210.25 |
|
SALE |
1700 |
210.25 |
|
SALE |
1168 |
210.25 |
|
SALE |
3644 |
210.25 |
|
SALE |
2972 |
210.25 |
|
SALE |
2762 |
210.25 |
|
SALE |
68 |
210.25 |
|
SALE |
5769 |
210.25 |
|
SALE |
1168 |
210.25 |
|
SALE |
3044 |
210.25 |
|
SALE |
7134 |
210.25 |
|
SALE |
6000 |
210.25 |
|
SALE |
2851 |
210.25 |
|
SALE |
999 |
210 |
|
SALE |
999 |
210 |
|
SALE |
1547 |
210 |
|
SALE |
3622 |
210 |
|
SALE |
5675 |
210 |
|
SALE |
1458 |
210 |
|
SALE |
347 |
210.25 |
|
SALE |
51 |
210.25 |
|
SALE |
1760 |
210.25 |
|
SALE |
1700 |
210.25 |
|
SALE |
479 |
210.25 |
|
SALE |
58 |
210.25 |
|
SALE |
539 |
210.25 |
|
SALE |
2760 |
210.25 |
|
SALE |
4400 |
210.25 |
|
SALE |
4400 |
210.25 |
|
SALE |
1800 |
210.25 |
|
SALE |
1760 |
210.25 |
|
SALE |
900 |
210.25 |
|
SALE |
2700 |
210.25 |
|
SALE |
194 |
210.5 |
|
SALE |
2468 |
210.5 |
|
SALE |
1760 |
210.5 |
|
SALE |
4922 |
210.5 |
|
SALE |
1177 |
210.5 |
|
SALE |
4500 |
210.5 |
|
SALE |
1294 |
210.5 |
|
SALE |
775 |
210.5 |
|
SALE |
1760 |
210.5 |
|
SALE |
5746 |
210.5 |
|
SALE |
1760 |
210.5 |
|
SALE |
880 |
210.5 |
|
SALE |
1800 |
210.5 |
|
SALE |
3100 |
210.5 |
|
SALE |
2760 |
210.5 |
|
SALE |
1760 |
210.5 |
|
SALE |
1760 |
210.5 |
|
SALE |
75 |
210.5 |
|
SALE |
1168 |
210.5 |
|
SALE |
1168 |
210.5 |
|
SALE |
700 |
210.5 |
|
SALE |
1100 |
210.5 |
|
SALE |
1760 |
210.5 |
|
SALE |
2300 |
210.5 |
|
SALE |
5000 |
210.5 |
|
SALE |
1168 |
210.5 |
|
SALE |
1168 |
210.5 |
|
SALE |
85 |
210.5 |
|
SALE |
2333 |
211 |
|
SALE |
2300 |
211 |
|
SALE |
4760 |
211 |
|
SALE |
2380 |
211 |
|
SALE |
2320 |
211 |
|
SALE |
1760 |
211 |
|
SALE |
2760 |
211 |
|
SALE |
1760 |
211 |
|
SALE |
12357 |
211 |
|
SALE |
1332 |
211 |
|
SALE |
1551 |
211 |
|
SALE |
5280 |
211 |
|
SALE |
2299 |
211 |
|
SALE |
1760 |
211 |
|
SALE |
1760 |
211 |
|
SALE |
2299 |
211 |
|
SALE |
2825 |
211 |
|
SALE |
2075 |
210.75 |
|
SALE |
2278 |
210.75 |
|
SALE |
1760 |
210.75 |
|
SALE |
600 |
210.75 |
|
SALE |
880 |
210.75 |
|
SALE |
3220 |
210.75 |
|
SALE |
2299 |
210.75 |
|
SALE |
4767 |
211 |
|
SALE |
4658 |
210.75 |
|
SALE |
1760 |
210.75 |
|
SALE |
2346 |
210.75 |
|
SALE |
2760 |
210.75 |
|
SALE |
1459 |
210.75 |
|
SALE |
3287 |
210.75 |
|
SALE |
2335 |
210.75 |
|
SALE |
2157 |
210.75 |
|
SALE |
2346 |
210.75 |
|
SALE |
2588 |
210.75 |
|
SALE |
6000 |
210.75 |
|
SALE |
4637 |
210.75 |
|
SALE |
850 |
210.75 |
|
SALE |
363 |
210.75 |
|
SALE |
6899 |
210.5 |
|
SALE |
442 |
210.5 |
|
SALE |
2310 |
210.5 |
|
SALE |
1760 |
210.5 |
|
SALE |
1760 |
210.5 |
|
SALE |
15383 |
210.5 |
|
SALE |
6639 |
210.5 |
|
SALE |
2760 |
210.5 |
|
SALE |
12990 |
210.5 |
|
SALE |
12815 |
210.5 |
|
SALE |
6622 |
210.5 |
|
SALE |
7255 |
210.5 |
|
SALE |
8112 |
210.5 |
|
SALE |
1760 |
210.5 |
|
SALE |
1760 |
210.5 |
|
SALE |
164 |
210.5 |
|
SALE |
1700 |
210.5 |
|
SALE |
1800 |
210.5 |
|
SALE |
2043 |
210.5 |
|
SALE |
717 |
210.5 |
|
SALE |
2335 |
210.5 |
|
SALE |
5280 |
210.5 |
|
SALE |
1760 |
210.5 |
|
SALE |
548 |
210.5 |
|
SALE |
2335 |
210.5 |
|
SALE |
880 |
210.5 |
|
SALE |
5768 |
210.5 |
|
SALE |
3051 |
210.5 |
|
SALE |
800 |
210.5 |
|
SALE |
2346 |
210.5 |
|
SALE |
1760 |
210.5 |
|
SALE |
1777 |
210.75 |
|
SALE |
2874 |
210.75 |
|
SALE |
800 |
210.75 |
|
SALE |
800 |
210.75 |
|
SALE |
1800 |
210.75 |
|
SALE |
1800 |
210.75 |
|
SALE |
880 |
210.75 |
|
SALE |
880 |
210.75 |
|
SALE |
13000 |
210.75 |
|
SALE |
880 |
210.75 |
|
SALE |
1880 |
210.75 |
|
SALE |
2760 |
210.75 |
|
SALE |
4500 |
210.75 |
|
SALE |
5280 |
210.75 |
|
SALE |
2760 |
210.75 |
|
SALE |
4403 |
210.75 |
|
SALE |
5835 |
210.75 |
|
SALE |
3557 |
210.75 |
|
SALE |
391 |
210.75 |
|
SALE |
2346 |
210.75 |
|
SALE |
880 |
210.75 |
|
SALE |
1760 |
210.75 |
|
SALE |
586 |
210.75 |
|
SALE |
2345 |
210.75 |
|
SALE |
1465 |
210.75 |
|
SALE |
480 |
210.75 |
|
SALE |
2538 |
210.75 |
|
SALE |
7115 |
210.75 |
|
SALE |
6676 |
210.75 |
|
SALE |
3438 |
210.75 |
|
SALE |
332 |
210.75 |
|
SALE |
540 |
210.75 |
|
SALE |
10804 |
210.75 |
|
SALE |
1582 |
210.75 |
|
SALE |
7646 |
210.75 |
|
SALE |
287 |
210.75 |
|
SALE |
1596 |
210.75 |
|
SALE |
3939 |
210.75 |
|
SALE |
2062 |
210.75 |
|
SALE |
3200 |
210.75 |
|
SALE |
23875 |
210.5 |
|
SALE |
2874 |
210.75 |
|
SALE |
3200 |
210.75 |
|
SALE |
6684 |
210.75 |
|
SALE |
11082 |
210.75 |
|
SALE |
2864 |
210.75 |
|
SALE |
305 |
210.75 |
|
SALE |
234 |
210.75 |
|
SALE |
2430 |
210.75 |
|
SALE |
504 |
210.75 |
|
SALE |
567 |
210.75 |
|
SALE |
6767 |
210.75 |
|
SALE |
49 |
210.75 |
|
SALE |
2874 |
210.75 |
|
SALE |
2300 |
210.75 |
|
SALE |
898 |
210.75 |
|
SALE |
570 |
210.75 |
|
SALE |
2300 |
210.75 |
|
SALE |
2300 |
210.75 |
|
SALE |
3668 |
211 |
|
SALE |
2369 |
211 |
|
SALE |
800 |
211 |
|
SALE |
2300 |
211 |
|
SALE |
5200 |
211 |
|
SALE |
3100 |
211 |
|
SALE |
1402 |
211 |
|
SALE |
500 |
211 |
|
SALE |
2451 |
211 |
|
SALE |
1210 |
211 |
|
SALE |
2300 |
211 |
|
SALE |
2418 |
211 |
|
SALE |
2300 |
211 |
|
SALE |
842 |
211 |
|
SALE |
1940 |
211 |
|
SALE |
2346 |
211 |
|
SALE |
5280 |
211 |
|
SALE |
3288 |
211 |
|
SALE |
1800 |
211 |
|
SALE |
1760 |
211 |
|
SALE |
2300 |
211 |
|
SALE |
948 |
211 |
|
PURCHASE |
1229 |
210.75 |
|
PURCHASE |
4379 |
210.75 |
|
SALE |
8559 |
211.5 |
|
SALE |
636 |
211.5 |
|
PURCHASE |
364 |
211.75 |
|
PURCHASE |
754 |
211.75 |
|
SALE |
5200 |
212.5 |
|
SALE |
2300 |
212.5 |
|
SALE |
4500 |
212.5 |
|
SALE |
3464 |
212.5 |
|
SALE |
16760 |
212.5 |
|
SALE |
2300 |
212.5 |
|
SALE |
1801 |
212.5 |
|
SALE |
800 |
212.5 |
|
SALE |
9544 |
212.5 |
|
SALE |
5280 |
212.5 |
|
SALE |
3100 |
212.5 |
|
SALE |
1542 |
212.5 |
|
SALE |
2958 |
212.5 |
|
SALE |
2990 |
212.5 |
|
SALE |
836 |
212.5 |
|
SALE |
2335 |
212.5 |
|
SALE |
1760 |
212.5 |
|
SALE |
1875 |
212.5 |
|
SALE |
2298 |
212.5 |
|
SALE |
1800 |
212.5 |
|
SALE |
2847 |
212.5 |
|
SALE |
1951 |
213.25 |
|
SALE |
800 |
213.25 |
|
SALE |
4500 |
213.25 |
|
SALE |
13640 |
213.25 |
|
SALE |
1168 |
213.25 |
|
SALE |
2335 |
213.25 |
|
SALE |
1300 |
213.25 |
|
SALE |
5280 |
213.25 |
|
SALE |
2335 |
213.25 |
|
SALE |
800 |
213.25 |
|
SALE |
1480 |
213.25 |
|
SALE |
1168 |
213.25 |
|
SALE |
1800 |
213.25 |
|
SALE |
2376 |
213.25 |
|
SALE |
2199 |
213.25 |
|
SALE |
1760 |
213.25 |
|
SALE |
1760 |
213.25 |
|
SALE |
2990 |
213.25 |
|
SALE |
1168 |
213.25 |
|
SALE |
75 |
213.25 |
|
SALE |
1760 |
213.25 |
|
SALE |
1760 |
213.25 |
|
SALE |
4820 |
213.25 |
|
SALE |
12968 |
213.25 |
|
SALE |
4500 |
213.25 |
|
SALE |
987 |
213.25 |
|
SALE |
1168 |
213.25 |
|
SALE |
7760 |
213.25 |
|
SALE |
3100 |
213.25 |
|
SALE |
1760 |
213.25 |
|
SALE |
5280 |
213.25 |
|
SALE |
880 |
213.25 |
|
SALE |
2500 |
213.25 |
|
SALE |
19900 |
213.25 |
|
SALE |
1480 |
213.25 |
|
SALE |
17564 |
213.25 |
|
SALE |
1168 |
213 |
|
SALE |
16800 |
213 |
|
SALE |
1086 |
213 |
|
SALE |
6000 |
213 |
|
SALE |
10930 |
213 |
|
SALE |
1300 |
213 |
|
SALE |
1904 |
213 |
|
SALE |
1168 |
213 |
|
SALE |
6000 |
213 |
|
SALE |
4229 |
213 |
|
SALE |
2300 |
213 |
|
SALE |
6668 |
213 |
|
SALE |
4279 |
213 |
|
SALE |
25000 |
213 |
|
SALE |
2300 |
213 |
|
SALE |
2380 |
213 |
|
SALE |
6000 |
213 |
|
SALE |
1243 |
213 |
|
SALE |
596 |
213 |
|
SALE |
1042 |
213 |
|
SALE |
8628 |
213 |
|
SALE |
7018 |
213 |
|
SALE |
5036 |
213 |
|
SALE |
9542 |
213 |
|
SALE |
10358 |
213 |
|
SALE |
8049 |
213 |
|
SALE |
5641 |
213 |
|
SALE |
2585 |
213 |
|
SALE |
7137 |
212.75 |
|
SALE |
2990 |
212.75 |
|
SALE |
4500 |
212.75 |
|
SALE |
1800 |
212.75 |
|
SALE |
1760 |
212.75 |
|
SALE |
2489 |
212.75 |
|
SALE |
5280 |
212.75 |
|
SALE |
1875 |
212.75 |
|
SALE |
975 |
212.75 |
|
SALE |
19479 |
213 |
|
SALE |
14581 |
213 |
|
SALE |
32028 |
213 |
|
SALE |
1746 |
213 |
|
SALE |
1100 |
213 |
|
SALE |
4868 |
213.25 |
|
SALE |
2300 |
213.25 |
|
SALE |
1241 |
213.25 |
|
PURCHASE |
2262 |
213.25 |
|
SALE |
14452 |
213.25 |
|
SALE |
14452 |
213.25 |
|
SALE |
14452 |
213.25 |
|
SALE |
14452 |
213.25 |
|
SALE |
14452 |
213.25 |
|
SALE |
3155 |
213.25 |
|
SALE |
6027 |
213.25 |
|
SALE |
2331 |
213.25 |
|
SALE |
2900 |
213.25 |
|
SALE |
2819 |
213.25 |
|
SALE |
313 |
213.25 |
|
SALE |
6089 |
213.25 |
|
SALE |
2900 |
213.25 |
|
SALE |
700 |
213.25 |
|
SALE |
2300 |
213.25 |
|
SALE |
4252 |
213.25 |
|
SALE |
5272 |
213.25 |
|
SALE |
14452 |
213.25 |
|
SALE |
2500 |
213.25 |
|
SALE |
14452 |
213.25 |
|
SALE |
2487 |
213.25 |
|
SALE |
11965 |
213.25 |
|
SALE |
14452 |
213.25 |
|
SALE |
1800 |
213.25 |
|
SALE |
14452 |
213.25 |
|
SALE |
1400 |
213.25 |
|
SALE |
13052 |
213.25 |
|
SALE |
2292 |
213.25 |
|
SALE |
2417 |
213 |
|
SALE |
2686 |
213.25 |
|
SALE |
1152 |
213.25 |
|
SALE |
1812 |
213.25 |
|
SALE |
401 |
213 |
|
SALE |
100 |
213.5 |
|
SALE |
5000 |
213.5 |
|
SALE |
9352 |
213.5 |
|
SALE |
8377 |
213.5 |
|
SALE |
880 |
213.5 |
|
SALE |
14452 |
213.5 |
|
SALE |
5195 |
213.5 |
|
SALE |
2353 |
213.5 |
|
SALE |
7182 |
213.5 |
|
SALE |
4917 |
213.5 |
|
SALE |
880 |
213.5 |
|
SALE |
14452 |
213.5 |
|
SALE |
6628 |
213.5 |
|
SALE |
14125 |
213.5 |
|
SALE |
14125 |
213.5 |
|
SALE |
14125 |
213.5 |
|
SALE |
7148 |
214 |
|
SALE |
221 |
214 |
|
SALE |
12119 |
214.25 |
|
SALE |
14452 |
214.5 |
|
SALE |
3100 |
214.5 |
|
SALE |
1700 |
214.5 |
|
SALE |
1100 |
214.5 |
|
SALE |
150 |
214.5 |
|
SALE |
1594 |
214.5 |
|
SALE |
1800 |
214.5 |
|
SALE |
1700 |
214.5 |
|
SALE |
3458 |
214.5 |
|
SALE |
2500 |
214.5 |
|
SALE |
663 |
214.5 |
|
SALE |
145 |
214.5 |
|
SALE |
11078 |
214.25 |
|
SALE |
2822 |
214.25 |
|
SALE |
13260 |
214.25 |
|
SALE |
2643 |
214.25 |
|
SALE |
5041 |
214.25 |
|
SALE |
1430 |
214.25 |
|
SALE |
4173 |
214.25 |
|
SALE |
472 |
214.25 |
|
SALE |
6000 |
214.25 |
|
SALE |
1609 |
214.25 |
|
SALE |
1192 |
214.25 |
|
SALE |
1796 |
214.25 |
|
SALE |
2939 |
214.25 |
|
SALE |
1502 |
214.25 |
|
SALE |
848 |
214.25 |
|
SALE |
6804 |
214.25 |
|
SALE |
12950 |
214.25 |
|
SALE |
5731 |
214.25 |
|
SALE |
552 |
214.25 |
|
SALE |
2277 |
214.25 |
|
SALE |
66 |
214.25 |
|
SALE |
8604 |
214.25 |
|
PURCHASE |
8114 |
214.75 |
|
PURCHASE |
56 |
214.75 |
|
PURCHASE |
10000 |
214.75 |
|
SALE |
1248 |
215.75 |
|
SALE |
10839 |
215.75 |
|
SALE |
6897 |
215.75 |
|
SALE |
291 |
215.75 |
|
SALE |
7263 |
215.75 |
|
SALE |
344 |
215.75 |
|
SALE |
1212 |
215.75 |
|
SALE |
12000 |
215.75 |
|
SALE |
2057 |
215.75 |
|
SALE |
4835 |
215.5 |
|
SALE |
13747 |
215.5 |
|
SALE |
705 |
215.5 |
|
SALE |
9617 |
215.5 |
|
SALE |
603 |
215.5 |
|
SALE |
2313 |
215.5 |
|
SALE |
7389 |
215.5 |
|
SALE |
8750 |
215.5 |
|
SALE |
5098 |
215.5 |
|
SALE |
2669 |
215.5 |
|
SALE |
178 |
215.5 |
|
PURCHASE |
5100 |
215.25 |
|
SALE |
1902 |
215.5 |
|
SALE |
2388 |
215.5 |
|
SALE |
3209 |
215.5 |
|
SALE |
940 |
215.25 |
|
SALE |
1037 |
215.25 |
|
SALE |
1455 |
215.25 |
|
SALE |
5824 |
215.25 |
|
SALE |
2074 |
215.25 |
|
SALE |
2291 |
215.25 |
|
SALE |
7428 |
215.25 |
|
SALE |
6543 |
215 |
|
SALE |
14452 |
215 |
|
SALE |
14452 |
215 |
|
SALE |
8361 |
215 |
|
SALE |
6091 |
215 |
|
SALE |
3909 |
215 |
|
SALE |
10000 |
215 |
|
SALE |
543 |
215 |
|
SALE |
6548 |
215 |
|
SALE |
7904 |
215 |
|
SALE |
1019 |
215 |
|
SALE |
1790 |
214.75 |
|
SALE |
7515 |
214.75 |
|
SALE |
5147 |
214.75 |
|
SALE |
4853 |
214.75 |
|
SALE |
1825 |
214.75 |
|
SALE |
7775 |
214.75 |
|
SALE |
400 |
214.75 |
|
SALE |
10000 |
214.75 |
|
SALE |
1249 |
214.75 |
|
SALE |
1870 |
214.75 |
|
SALE |
4077 |
214.75 |
|
SALE |
2804 |
214.75 |
|
SALE |
2379 |
214.5 |
|
SALE |
2783 |
214.5 |
|
SALE |
2378 |
214.5 |
|
SALE |
11669 |
214.5 |
|
SALE |
14452 |
214.5 |
|
SALE |
3200 |
214.5 |
|
SALE |
3000 |
214.5 |
|
SALE |
9013 |
214.5 |
|
SALE |
5172 |
214.5 |
|
SALE |
14452 |
214.25 |
|
SALE |
1149 |
214.25 |
|
SALE |
3635 |
214.25 |
|
SALE |
4766 |
214.25 |
|
SALE |
378 |
214.25 |
|
SALE |
2322 |
214.25 |
|
SALE |
3774 |
214 |
|
SALE |
780 |
214 |
|
SALE |
9746 |
214 |
|
SALE |
14452 |
214 |
|
SALE |
3926 |
214 |
|
SALE |
7118 |
213.75 |
|
SALE |
2882 |
213.75 |
|
SALE |
3307 |
213.5 |
|
SALE |
2374 |
213.5 |
|
SALE |
7522 |
213.5 |
|
SALE |
6478 |
213.5 |
|
SALE |
318 |
213.5 |
|
SALE |
7522 |
213.5 |
|
SALE |
6160 |
213.5 |
|
SALE |
14452 |
213.75 |
|
SALE |
14452 |
213.75 |
|
SALE |
1700 |
213.5 |
|
SALE |
2300 |
213.5 |
|
SALE |
1600 |
213.5 |
|
SALE |
3000 |
213.5 |
|
SALE |
2600 |
213.5 |
|
SALE |
1100 |
213.5 |
|
SALE |
622 |
213.5 |
|
SALE |
2478 |
213.5 |
|
SALE |
4108 |
213.75 |
|
SALE |
3100 |
213.5 |
|
SALE |
2300 |
213.5 |
|
SALE |
10344 |
213.75 |
|
SALE |
7942 |
213.75 |
|
SALE |
14452 |
213.75 |
|
SALE |
34 |
213.75 |
|
SALE |
6342 |
213.75 |
|
SALE |
2439 |
213.75 |
|
PURCHASE |
1746 |
213.75 |
|
SALE |
8921 |
214 |
|
SALE |
5531 |
214 |
|
SALE |
14452 |
214 |
|
SALE |
4699 |
214 |
|
SALE |
14452 |
214.25 |
|
SALE |
1700 |
214.25 |
|
SALE |
3429 |
214.25 |
|
SALE |
9323 |
214.25 |
|
SALE |
1903 |
214 |
|
SALE |
3700 |
214 |
|
SALE |
587 |
214 |
|
SALE |
14452 |
214.25 |
|
SALE |
14452 |
214.25 |
|
SALE |
1992 |
214.25 |
|
SALE |
12460 |
214.25 |
|
SALE |
1368 |
214.25 |
|
SALE |
120 |
214.75 |
|
SALE |
2280 |
214.75 |
|
SALE |
2600 |
214.75 |
|
SALE |
5508 |
214.75 |
|
SALE |
8944 |
214.75 |
|
SALE |
8744 |
214.75 |
|
SALE |
3070 |
214.75 |
|
SALE |
2638 |
214.75 |
|
SALE |
5510 |
214.75 |
|
SALE |
1052 |
214.75 |
|
SALE |
4458 |
214.75 |
|
SALE |
310 |
214.5 |
|
SALE |
832 |
214.5 |
|
SALE |
7374 |
214.5 |
|
SALE |
4583 |
214.5 |
|
SALE |
1313 |
214.5 |
|
SALE |
6547 |
215 |
|
SALE |
1145 |
214.75 |
|
SALE |
1570 |
214.75 |
|
SALE |
476 |
214.75 |
|
SALE |
22 |
215.25 |
|
SALE |
2401 |
214.75 |
|
SALE |
4555 |
214.75 |
|
SALE |
14452 |
214.75 |
|
SALE |
14452 |
214.75 |
|
SALE |
2348 |
214.75 |
|
SALE |
746 |
214.25 |
|
SALE |
525 |
214.25 |
|
PURCHASE |
1639 |
214.5 |
|
SALE |
125 |
214.75 |
|
SALE |
13 |
214.75 |
|
SALE |
112 |
214.75 |
|
SALE |
10048 |
214.75 |
|
SALE |
4292 |
214.75 |
|
SALE |
2335 |
214.5 |
|
SALE |
3820 |
214.5 |
|
SALE |
9096 |
214.75 |
|
SALE |
549 |
214.75 |
|
SALE |
4946 |
214.75 |
|
SALE |
549 |
214.75 |
|
SALE |
549 |
214.75 |
|
SALE |
549 |
214.75 |
|
PURCHASE |
9096 |
214.75 |
|
SALE |
7159 |
214.75 |
|
SALE |
633 |
214.75 |
|
SALE |
828 |
214.75 |
|
SALE |
5832 |
214.75 |
|
PURCHASE |
3661 |
215 |
|
PURCHASE |
3436 |
215 |
|
SALE |
1436 |
215 |
|
SALE |
100 |
215 |
|
SALE |
2300 |
214.75 |
|
SALE |
4100 |
214.75 |
|
SALE |
2500 |
214.75 |
|
SALE |
2936 |
214.75 |
|
SALE |
2616 |
214.75 |
|
SALE |
3850 |
214.75 |
|
SALE |
1200 |
214.75 |
|
SALE |
1205 |
214.75 |
|
SALE |
6754 |
214.75 |
|
SALE |
1397 |
214.75 |
|
SALE |
178 |
214.75 |
|
SALE |
3672 |
214.75 |
|
SALE |
1073 |
214.75 |
|
SALE |
1218 |
214.75 |
|
SALE |
2700 |
214.75 |
|
SALE |
11752 |
214.75 |
|
SALE |
5226 |
214.75 |
|
SALE |
604 |
214.75 |
|
SALE |
2223 |
215 |
|
SALE |
6311 |
215 |
|
SALE |
4382 |
215 |
|
SALE |
14452 |
215 |
|
SALE |
1300 |
214.75 |
|
SALE |
10156 |
214.75 |
|
SALE |
2300 |
214.75 |
|
SALE |
3100 |
214.75 |
|
SALE |
396 |
214.75 |
|
SALE |
1700 |
214.75 |
|
SALE |
396 |
214.75 |
|
SALE |
1736 |
214.75 |
|
SALE |
76 |
214.75 |
|
SALE |
320 |
214.75 |
|
SALE |
1300 |
214.75 |
|
SALE |
1600 |
214.75 |
|
SALE |
3700 |
214.75 |
|
SALE |
1480 |
214.75 |
|
SALE |
3056 |
214.75 |
|
SALE |
2996 |
214.75 |
|
SALE |
2000 |
214.75 |
|
SALE |
1100 |
214.75 |
|
SALE |
396 |
214.75 |
|
SALE |
880 |
214.75 |
|
SALE |
2405 |
214.75 |
|
SALE |
1918 |
214.75 |
|
SALE |
5200 |
215 |
|
SALE |
1700 |
215 |
|
SALE |
1182 |
214.75 |
|
SALE |
1408 |
214.75 |
|
SALE |
3700 |
214.75 |
|
SALE |
1300 |
214.75 |
|
SALE |
187 |
214.75 |
|
SALE |
72 |
214.75 |
|
SALE |
1400 |
214.75 |
|
SALE |
4314 |
214.75 |
|
SALE |
6000 |
214.75 |
|
SALE |
451 |
214.75 |
|
SALE |
1170 |
214.75 |
|
SALE |
800 |
214.75 |
|
SALE |
880 |
214.75 |
|
SALE |
800 |
214.75 |
|
SALE |
3220 |
214.75 |
|
SALE |
9615 |
214.75 |
|
SALE |
7161 |
214.75 |
|
SALE |
1385 |
214.75 |
|
SALE |
3452 |
214.75 |
|
SALE |
1558 |
214.75 |
|
SALE |
2335 |
214.75 |
|
SALE |
142 |
214.75 |
|
SALE |
7149 |
214.75 |
|
SALE |
2302 |
214.75 |
|
SALE |
3249 |
214.75 |
|
SALE |
2000 |
214.75 |
|
SALE |
3636 |
214.75 |
|
SALE |
1022 |
214.5 |
|
SALE |
2697 |
214.5 |
|
SALE |
9297 |
214.5 |
|
SALE |
1700 |
214.75 |
|
SALE |
7741 |
214.75 |
|
SALE |
6304 |
214.75 |
|
SALE |
14045 |
214.75 |
|
SALE |
7016 |
214.75 |
|
SALE |
1220 |
214.75 |
|
SALE |
527 |
214.75 |
|
SALE |
2510 |
214.75 |
|
SALE |
8047 |
214.75 |
|
SALE |
6332 |
214.75 |
|
SALE |
1752 |
214.75 |
|
SALE |
5185 |
214.75 |
|
SALE |
1500 |
214.75 |
|
SALE |
1831 |
214.75 |
|
SALE |
14452 |
214.75 |
|
SALE |
10927 |
214.75 |
|
SALE |
2768 |
214.75 |
|
SALE |
7220 |
214.75 |
|
SALE |
3525 |
214.75 |
|
SALE |
4464 |
214.75 |
|
SALE |
1168 |
214.75 |
|
SALE |
2857 |
214.75 |
|
SALE |
2116 |
214.75 |
|
SALE |
781 |
214.75 |
|
SALE |
2932 |
214.75 |
|
SALE |
2901 |
214.75 |
|
SALE |
3562 |
214.75 |
|
SALE |
2714 |
214.75 |
|
SALE |
14452 |
215 |
|
SALE |
14452 |
215.25 |
|
SALE |
12852 |
215.25 |
|
SALE |
7831 |
215.25 |
|
SALE |
4274 |
215 |
|
SALE |
10178 |
215 |
|
SALE |
3946 |
215.25 |
|
SALE |
2675 |
215.25 |
|
SALE |
14452 |
215.25 |
|
SALE |
3708 |
215 |
|
SALE |
5956 |
215 |
|
SALE |
2757 |
215 |
|
SALE |
1160 |
215 |
|
SALE |
14452 |
215 |
|
SALE |
2059 |
215 |
|
SALE |
1780 |
215 |
|
SALE |
3300 |
215 |
|
SALE |
1149 |
215 |
|
SALE |
559 |
215 |
|
SALE |
4415 |
215 |
|
SALE |
339 |
215 |
|
SALE |
8476 |
215 |
|
SALE |
8723 |
215.25 |
|
SALE |
4207 |
215.25 |
|
SALE |
100 |
215 |
|
SALE |
1050 |
215 |
|
SALE |
8002 |
215 |
|
SALE |
6816 |
215 |
|
SALE |
5300 |
215 |
|
SALE |
6460 |
215 |
|
SALE |
5149 |
215 |
|
SALE |
2418 |
215 |
|
SALE |
3070 |
215 |
|
SALE |
3815 |
215 |
|
SALE |
1176 |
215 |
|
SALE |
4619 |
215 |
|
SALE |
1248 |
215 |
|
SALE |
1522 |
215.25 |
|
SALE |
14452 |
215 |
|
SALE |
10572 |
215 |
|
SALE |
14452 |
215 |
|
PURCHASE |
1290 |
215 |
|
SALE |
2091 |
215.25 |
|
SALE |
10256 |
215 |
|
SALE |
14452 |
215 |
|
SALE |
1727 |
215.25 |
|
SALE |
11027 |
215.25 |
|
SALE |
400 |
215.25 |
|
SALE |
3425 |
215.25 |
|
SALE |
12516 |
215.25 |
|
SALE |
1016 |
215.25 |
|
SALE |
2175 |
215.25 |
|
SALE |
157 |
215.25 |
|
SALE |
1700 |
215.25 |
|
SALE |
2778 |
215.25 |
|
SALE |
5000 |
215.25 |
|
SALE |
4974 |
215.25 |
|
SALE |
8025 |
215.5 |
|
SALE |
9023 |
215.25 |
|
SALE |
6865 |
215.25 |
|
SALE |
6865 |
215.25 |
|
SALE |
235 |
215.25 |
|
SALE |
6330 |
215 |
|
SALE |
6773 |
215 |
|
SALE |
1349 |
215 |
|
SALE |
6575 |
215 |
|
SALE |
5827 |
215 |
|
SALE |
1765 |
215 |
|
SALE |
285 |
215 |
|
SALE |
3751 |
215 |
|
SALE |
3357 |
215 |
|
SALE |
6497 |
215 |
|
SALE |
3985 |
215 |
|
SALE |
690 |
215.25 |
|
SALE |
3359 |
215 |
|
SALE |
1870 |
215 |
|
SALE |
7782 |
215.25 |
|
SALE |
2300 |
215.25 |
|
SALE |
2856 |
215.25 |
|
SALE |
824 |
215.25 |
|
SALE |
11432 |
215.25 |
|
SALE |
5828 |
215 |
|
SALE |
5615 |
215 |
|
SALE |
3009 |
215 |
|
SALE |
3020 |
215.25 |
|
SALE |
2991 |
215 |
|
SALE |
1302 |
215 |
|
SALE |
1885 |
215 |
|
SALE |
1361 |
215.25 |
|
SALE |
3194 |
215.25 |
|
SALE |
7763 |
215.25 |
|
SALE |
6623 |
215 |
|
SALE |
2134 |
215.25 |
|
SALE |
1651 |
215 |
|
SALE |
4521 |
215 |
|
SALE |
6422 |
215.25 |
|
SALE |
2629 |
215 |
|
SALE |
7302 |
215 |
|
SALE |
8030 |
215.25 |
|
SALE |
581 |
215.25 |
|
SALE |
10342 |
215.25 |
|
SALE |
3529 |
215.25 |
|
SALE |
4331 |
215.25 |
|
SALE |
10121 |
215.25 |
|
SALE |
10885 |
215.25 |
|
SALE |
5333 |
215.5 |
|
SALE |
9119 |
215.5 |
|
SALE |
8504 |
215.5 |
|
SALE |
14452 |
215.75 |
|
SALE |
1560 |
215.5 |
|
SALE |
10092 |
215.75 |
|
SALE |
3972 |
215.75 |
|
SALE |
388 |
215.75 |
|
SALE |
3089 |
215.75 |
|
SALE |
6492 |
216.25 |
|
SALE |
4006 |
216.25 |
|
SALE |
3954 |
216.25 |
|
SALE |
994 |
216.25 |
|
SALE |
10120 |
216.25 |
|
SALE |
2300 |
216 |
|
SALE |
2934 |
216 |
|
SALE |
1132 |
216 |
|
SALE |
597 |
216 |
|
SALE |
3338 |
216.25 |
|
SALE |
10382 |
216.25 |
|
SALE |
2300 |
216.5 |
|
SALE |
5061 |
216.5 |
|
SALE |
9391 |
216.5 |
|
SALE |
4546 |
216.25 |
|
SALE |
993 |
216.25 |
|
SALE |
1830 |
216.25 |
|
SALE |
10000 |
216.25 |
|
SALE |
3100 |
216.25 |
|
SALE |
10000 |
216.25 |
|
SALE |
5098 |
216 |
|
SALE |
764 |
216 |
|
SALE |
2236 |
216 |
|
SALE |
3688 |
216 |
|
SALE |
2107 |
216 |
|
SALE |
772 |
216 |
|
SALE |
3552 |
216 |
|
SALE |
1100 |
216 |
|
SALE |
1964 |
216 |
|
SALE |
7302 |
216 |
|
SALE |
2177 |
216 |
|
SALE |
1196 |
216 |
|
SALE |
6664 |
216 |
|
SALE |
1111 |
216 |
|
PURCHASE |
9076 |
215.75 |
|
SALE |
298 |
215.75 |
|
SALE |
2300 |
215.75 |
|
SALE |
1700 |
215.75 |
|
SALE |
1760 |
215.75 |
|
SALE |
1080 |
215.5 |
|
SALE |
800 |
215.5 |
|
SALE |
220 |
215.5 |
|
SALE |
1660 |
215.5 |
|
SALE |
1882 |
215.5 |
|
SALE |
6207 |
215.5 |
|
SALE |
5848 |
215.5 |
|
SALE |
104 |
215.5 |
|
SALE |
3607 |
215.5 |
|
SALE |
2293 |
215.5 |
|
SALE |
1600 |
215.5 |
|
SALE |
2007 |
215.5 |
|
PURCHASE |
3211 |
215.25 |
|
SALE |
1974 |
215.5 |
|
SALE |
2677 |
215.5 |
|
SALE |
9360 |
215.5 |
|
SALE |
5200 |
215.5 |
|
SALE |
800 |
215.5 |
|
SALE |
800 |
215.5 |
|
SALE |
2300 |
215.5 |
|
SALE |
14452 |
215.75 |
|
SALE |
8579 |
215.5 |
|
SALE |
623 |
215.5 |
|
SALE |
7130 |
216 |
|
SALE |
1699 |
215.75 |
|
SALE |
2300 |
215.75 |
|
SALE |
1719 |
215.75 |
|
SALE |
3999 |
215.75 |
|
SALE |
4818 |
215.75 |
|
SALE |
10403 |
215.75 |
|
SALE |
4049 |
215.75 |
|
SALE |
14452 |
215.75 |
|
SALE |
9634 |
215.75 |
|
SALE |
6901 |
215.75 |
|
SALE |
5165 |
215.75 |
|
SALE |
2386 |
215.75 |
|
SALE |
6363 |
215.75 |
|
SALE |
2097 |
215.75 |
|
SALE |
64 |
215.75 |
|
SALE |
2213 |
215.75 |
|
SALE |
1516 |
215.75 |
|
SALE |
10659 |
215.75 |
|
SALE |
11620 |
215.75 |
|
SALE |
121 |
215.75 |
|
SALE |
6408 |
215.75 |
|
SALE |
1109 |
215.75 |
|
SALE |
2711 |
215.75 |
|
SALE |
1381 |
215.75 |
|
PURCHASE |
17900 |
215.25 |
|
SALE |
918 |
215.25 |
|
SALE |
1600 |
215.25 |
|
SALE |
2600 |
215.25 |
|
SALE |
1434 |
215.25 |
|
SALE |
7226 |
215.375 |
|
SALE |
7121 |
215.5 |
|
SALE |
2300 |
215.5 |
|
SALE |
7331 |
215.5 |
|
SALE |
3000 |
215.5 |
|
SALE |
5200 |
215.5 |
|
SALE |
15788 |
215.5 |
|
SALE |
42 |
215.5 |
|
SALE |
758 |
215.5 |
|
SALE |
5400 |
215.5 |
|
SALE |
4384 |
215.5 |
|
SALE |
1700 |
215.5 |
|
SALE |
9266 |
215.5 |
|
SALE |
3911 |
215.5 |
|
SALE |
1275 |
215.5 |
|
SALE |
5890 |
215.75 |
|
SALE |
14452 |
215.75 |
|
SALE |
14452 |
215.75 |
|
SALE |
1189 |
215.75 |
|
SALE |
8083 |
215.75 |
|
SALE |
2300 |
215.75 |
|
SALE |
969 |
215.75 |
|
SALE |
791 |
215.75 |
|
SALE |
3100 |
215.75 |
|
SALE |
3000 |
215.75 |
|
SALE |
8459 |
215.5 |
|
SALE |
800 |
215.75 |
|
SALE |
2193 |
215.5 |
|
SALE |
1500 |
215.75 |
|
SALE |
1600 |
215.75 |
|
SALE |
11352 |
215.75 |
|
SALE |
2300 |
215.75 |
|
SALE |
4991 |
215.75 |
|
SALE |
14588 |
215.625 |
|
SALE |
4470 |
215.75 |
|
SALE |
1700 |
215.75 |
|
SALE |
4991 |
215.75 |
|
SALE |
211 |
215.625 |
|
SALE |
6994 |
215.75 |
|
SALE |
10827 |
215.75 |
|
SALE |
7458 |
215.75 |
|
SALE |
3089 |
215.75 |
|
SALE |
536 |
215.75 |
|
SALE |
23 |
215.75 |
|
SALE |
5402 |
215.75 |
|
SALE |
536 |
215.75 |
|
SALE |
23 |
215.75 |
|
SALE |
1902 |
215.75 |
|
SALE |
1632 |
215.75 |
|
SALE |
3089 |
215.75 |
|
SALE |
5402 |
215.75 |
|
SALE |
5402 |
215.75 |
|
SALE |
5073 |
215.75 |
|
SALE |
6492 |
215 |
|
SALE |
2381 |
215 |
|
SALE |
17987 |
215 |
|
SALE |
2577 |
215 |
|
SALE |
14789 |
215 |
|
SALE |
991 |
215 |
|
SALE |
2531 |
215 |
|
SALE |
244 |
215 |
|
SALE |
2789 |
215 |
|
SALE |
1423 |
215 |
|
SALE |
1268 |
215 |
|
SALE |
2943 |
215 |
|
SALE |
659 |
215 |
|
SALE |
5970 |
215 |
|
SALE |
659 |
215 |
|
SALE |
1610 |
215 |
|
SALE |
2000 |
215.25 |
|
SALE |
5822 |
215 |
|
SALE |
6174 |
215 |
|
SALE |
846 |
215 |
|
SALE |
2582 |
215 |
|
SALE |
577 |
215 |
|
SALE |
10369 |
215 |
|
SALE |
3159 |
215 |
|
SALE |
373 |
215 |
|
SALE |
896 |
215 |
|
SALE |
7656 |
215 |
|
SALE |
3187 |
215 |
|
SALE |
332 |
215 |
|
SALE |
14120 |
215 |
|
SALE |
1173 |
215 |
|
SALE |
3100 |
215 |
|
SALE |
5000 |
215 |
|
SALE |
800 |
215 |
|
SALE |
2300 |
215 |
|
SALE |
1300 |
215 |
|
SALE |
1026 |
214.75 |
|
SALE |
2727 |
214.75 |
|
SALE |
2300 |
215 |
|
SALE |
4839 |
215 |
|
SALE |
7313 |
215 |
|
SALE |
1746 |
215 |
|
SALE |
800 |
215 |
|
SALE |
4281 |
215 |
|
SALE |
800 |
215 |
|
SALE |
2573 |
215 |
|
SALE |
2218 |
215 |
|
SALE |
5400 |
215 |
|
SALE |
1804 |
215 |
|
SALE |
5000 |
215 |
|
SALE |
500 |
215 |
|
SALE |
3100 |
215 |
|
SALE |
4560 |
215 |
|
SALE |
800 |
215 |
|
SALE |
6259 |
215 |
|
SALE |
7393 |
215 |
|
SALE |
5400 |
215 |
|
SALE |
2000 |
215 |
|
SALE |
1600 |
215 |
|
SALE |
5452 |
215 |
|
SALE |
4548 |
215 |
|
SALE |
3447 |
215 |
|
SALE |
5119 |
214.75 |
|
SALE |
7225 |
214.75 |
|
SALE |
6155 |
214.75 |
|
SALE |
687 |
214.75 |
|
SALE |
2108 |
214.75 |
|
SALE |
6457 |
215 |
|
SALE |
14452 |
215 |
|
SALE |
14452 |
215 |
|
SALE |
7202 |
214.75 |
|
SALE |
408 |
214.75 |
|
SALE |
8830 |
215 |
|
SALE |
8273 |
214.75 |
|
SALE |
6179 |
214.75 |
|
SALE |
8109 |
214.75 |
|
SALE |
6343 |
214.75 |
|
SALE |
9047 |
215 |
|
SALE |
3915 |
214.75 |
|
SALE |
6197 |
214.75 |
|
SALE |
3500 |
214.75 |
|
SALE |
181 |
214.75 |
|
SALE |
1880 |
214.75 |
|
SALE |
4340 |
214.75 |
|
SALE |
5405 |
215 |
|
PURCHASE |
5405 |
215 |
|
PURCHASE |
9136 |
215 |
|
PURCHASE |
837 |
215 |
|
PURCHASE |
1100 |
215 |
|
PURCHASE |
7815 |
215 |
|
SALE |
5372 |
214.75 |
|
SALE |
1157 |
214.75 |
|
SALE |
2362 |
214.75 |
|
PURCHASE |
1599 |
215 |
|
SALE |
1422 |
214.75 |
|
SALE |
9330 |
214.75 |
|
SALE |
1157 |
214.75 |
|
SALE |
4238 |
215 |
|
SALE |
6065 |
215 |
|
SALE |
246 |
215 |
|
SALE |
5820 |
215 |
|
SALE |
7877 |
215 |
|
SALE |
6048 |
215 |
|
SALE |
14452 |
215 |
|
SALE |
3000 |
215 |
|
SALE |
6884 |
215 |
|
SALE |
527 |
215 |
|
SALE |
3660 |
215 |
|
SALE |
6224 |
215 |
|
SALE |
3000 |
215 |
|
SALE |
11452 |
215 |
|
SALE |
11258 |
215.25 |
|
SALE |
4989 |
215 |
|
SALE |
9463 |
215 |
|
SALE |
10964 |
215 |
|
SALE |
2043 |
215 |
|
SALE |
1445 |
215 |
|
SALE |
10529 |
215 |
|
SALE |
3473 |
215 |
|
SALE |
450 |
215 |
|
SALE |
3194 |
215.25 |
|
SALE |
9644 |
215.25 |
|
SALE |
480 |
215 |
|
SALE |
4413 |
215 |
|
SALE |
7312 |
215.5 |
|
SALE |
4207 |
215.5 |
|
SALE |
8415 |
215.75 |
|
SALE |
1327 |
215.5 |
|
SALE |
6037 |
215.75 |
|
SALE |
213 |
215.5 |
|
SALE |
5925 |
215.5 |
|
SALE |
6736 |
215.5 |
|
SALE |
14452 |
215.75 |
|
SALE |
8901 |
215.75 |
|
SALE |
5551 |
215.75 |
|
SALE |
4449 |
215.75 |
|
SALE |
10314 |
215.75 |
|
SALE |
10003 |
215.75 |
|
SALE |
4138 |
215.75 |
|
SALE |
14452 |
215.75 |
|
SALE |
1480 |
217.75 |
|
SALE |
19059 |
217.75 |
|
PURCHASE |
27099 |
211.7727 |
|
PURCHASE |
2950 |
208.7502 |
|
SALE |
16633 |
213.3212 |
|
PURCHASE |
100000 |
212 |
|
SALE |
100000 |
212 |
|
SALE |
100000 |
198 |
|
PURCHASE |
100000 |
198 |
|
TOTAL PURCHASES |
475,723 |
|
|
TOTAL SALES |
6,846,511 |
(Purchase) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
NumBer of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
NumBer of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicaBle) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(B) attached? (Note 8) NO
|
Date of disclosure |
03 DECEMBER 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected
|
British Energy Group PLC |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Centrica