6th Aug 2008 11:08
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
5 AUGUST 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
7,639,592 |
0.35% |
2,925,449 |
0.13% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
7,639,592 |
0.35% |
2,925,449 |
0.13% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
3086 |
1477 pence |
|
SALE |
2044 |
1477 |
|
SALE |
1523 |
1477 |
|
SALE |
1494 |
1477 |
|
SALE |
1388 |
1477 |
|
SALE |
1242 |
1477 |
|
SALE |
1048 |
1477 |
|
SALE |
700 |
1477 |
|
SALE |
677 |
1477 |
|
SALE |
640 |
1477 |
|
SALE |
578 |
1477 |
|
SALE |
576 |
1477 |
|
SALE |
547 |
1477 |
|
SALE |
128 |
1477 |
|
SALE |
37 |
1477 |
|
PURCHASE |
1099 |
1477 |
|
PURCHASE |
2044 |
1477 |
|
PURCHASE |
2044 |
1477 |
|
PURCHASE |
2400 |
1477 |
|
PURCHASE |
3519 |
1477 |
|
SALE |
3291 |
1478 |
|
SALE |
2400 |
1478 |
|
SALE |
2019 |
1478 |
|
SALE |
1634 |
1478 |
|
SALE |
1224 |
1478 |
|
SALE |
800 |
1478 |
|
SALE |
668 |
1478 |
|
SALE |
600 |
1478 |
|
SALE |
66 |
1478 |
|
PURCHASE |
500 |
1478 |
|
PURCHASE |
780 |
1478 |
|
PURCHASE |
1634 |
1478 |
|
SALE |
5000 |
1479 |
|
SALE |
2069 |
1479 |
|
SALE |
2000 |
1479 |
|
SALE |
1716 |
1479 |
|
SALE |
868 |
1479 |
|
SALE |
747 |
1479 |
|
SALE |
736 |
1479 |
|
SALE |
700 |
1479 |
|
SALE |
614 |
1479 |
|
SALE |
600 |
1479 |
|
SALE |
562 |
1479 |
|
SALE |
496 |
1479 |
|
SALE |
251 |
1479 |
|
SALE |
251 |
1479 |
|
SALE |
248 |
1479 |
|
SALE |
204 |
1479 |
|
SALE |
2 |
1479 |
|
PURCHASE |
196 |
1479 |
|
PURCHASE |
747 |
1479 |
|
PURCHASE |
800 |
1479 |
|
PURCHASE |
868 |
1479 |
|
PURCHASE |
898 |
1479 |
|
PURCHASE |
1107 |
1479 |
|
PURCHASE |
5286 |
1479 |
|
PURCHASE |
6103 |
1479 |
|
SALE |
5421 |
1480 |
|
SALE |
5286 |
1480 |
|
SALE |
4170 |
1480 |
|
SALE |
3841 |
1480 |
|
SALE |
3265 |
1480 |
|
SALE |
3018 |
1480 |
|
SALE |
2978 |
1480 |
|
SALE |
2546 |
1480 |
|
SALE |
2324 |
1480 |
|
SALE |
2156 |
1480 |
|
SALE |
1311 |
1480 |
|
SALE |
1240 |
1480 |
|
SALE |
1208 |
1480 |
|
SALE |
1195 |
1480 |
|
SALE |
1146 |
1480 |
|
SALE |
1000 |
1480 |
|
SALE |
978 |
1480 |
|
SALE |
908 |
1480 |
|
SALE |
907 |
1480 |
|
SALE |
727 |
1480 |
|
SALE |
699 |
1480 |
|
SALE |
680 |
1480 |
|
SALE |
654 |
1480 |
|
SALE |
647 |
1480 |
|
SALE |
644 |
1480 |
|
SALE |
644 |
1480 |
|
SALE |
588 |
1480 |
|
SALE |
473 |
1480 |
|
SALE |
447 |
1480 |
|
SALE |
418 |
1480 |
|
SALE |
294 |
1480 |
|
SALE |
262 |
1480 |
|
SALE |
64 |
1480 |
|
SALE |
3 |
1480 |
|
SALE |
3 |
1480 |
|
SALE |
2 |
1480 |
|
PURCHASE |
1696 |
1480 |
|
PURCHASE |
2794 |
1480 |
|
SALE |
4160 |
1481 |
|
SALE |
2976 |
1481 |
|
SALE |
2800 |
1481 |
|
SALE |
2700 |
1481 |
|
SALE |
2621 |
1481 |
|
SALE |
2596 |
1481 |
|
SALE |
2531 |
1481 |
|
SALE |
1631 |
1481 |
|
SALE |
1478 |
1481 |
|
SALE |
1394 |
1481 |
|
SALE |
1383 |
1481 |
|
SALE |
1147 |
1481 |
|
SALE |
1100 |
1481 |
|
SALE |
1100 |
1481 |
|
SALE |
948 |
1481 |
|
SALE |
934 |
1481 |
|
SALE |
920 |
1481 |
|
SALE |
786 |
1481 |
|
SALE |
700 |
1481 |
|
SALE |
698 |
1481 |
|
SALE |
452 |
1481 |
|
SALE |
443 |
1481 |
|
SALE |
309 |
1481 |
|
SALE |
284 |
1481 |
|
SALE |
154 |
1481 |
|
SALE |
140 |
1481 |
|
SALE |
104 |
1481 |
|
SALE |
61 |
1481 |
|
SALE |
53 |
1481 |
|
SALE |
22 |
1481 |
|
PURCHASE |
700 |
1481 |
|
PURCHASE |
1099 |
1481 |
|
PURCHASE |
1298 |
1481 |
|
PURCHASE |
1383 |
1481 |
|
PURCHASE |
1991 |
1481 |
|
PURCHASE |
4160 |
1481 |
|
SALE |
6930 |
1482 |
|
SALE |
5007 |
1482 |
|
SALE |
4915 |
1482 |
|
SALE |
4603 |
1482 |
|
SALE |
2792 |
1482 |
|
SALE |
2552 |
1482 |
|
SALE |
2465 |
1482 |
|
SALE |
2003 |
1482 |
|
SALE |
1493 |
1482 |
|
SALE |
1358 |
1482 |
|
SALE |
1229 |
1482 |
|
SALE |
1102 |
1482 |
|
SALE |
1100 |
1482 |
|
SALE |
825 |
1482 |
|
SALE |
800 |
1482 |
|
SALE |
798 |
1482 |
|
SALE |
700 |
1482 |
|
SALE |
662 |
1482 |
|
SALE |
648 |
1482 |
|
SALE |
312 |
1482 |
|
SALE |
270 |
1482 |
|
SALE |
267 |
1482 |
|
SALE |
259 |
1482 |
|
SALE |
222 |
1482 |
|
SALE |
177 |
1482 |
|
SALE |
147 |
1482 |
|
SALE |
63 |
1482 |
|
SALE |
58 |
1482 |
|
SALE |
46 |
1482 |
|
PURCHASE |
2792 |
1482 |
|
SALE |
4425 |
1483 |
|
SALE |
4284 |
1483 |
|
SALE |
4154 |
1483 |
|
SALE |
3110 |
1483 |
|
SALE |
2656 |
1483 |
|
SALE |
2652 |
1483 |
|
SALE |
2364 |
1483 |
|
SALE |
2306 |
1483 |
|
SALE |
2158 |
1483 |
|
SALE |
2021 |
1483 |
|
SALE |
1978 |
1483 |
|
SALE |
1929 |
1483 |
|
SALE |
1660 |
1483 |
|
SALE |
1623 |
1483 |
|
SALE |
1589 |
1483 |
|
SALE |
1534 |
1483 |
|
SALE |
1511 |
1483 |
|
SALE |
1472 |
1483 |
|
SALE |
1322 |
1483 |
|
SALE |
1279 |
1483 |
|
SALE |
1091 |
1483 |
|
SALE |
1022 |
1483 |
|
SALE |
750 |
1483 |
|
SALE |
725 |
1483 |
|
SALE |
700 |
1483 |
|
SALE |
640 |
1483 |
|
SALE |
625 |
1483 |
|
SALE |
625 |
1483 |
|
SALE |
611 |
1483 |
|
SALE |
473 |
1483 |
|
SALE |
375 |
1483 |
|
SALE |
363 |
1483 |
|
SALE |
265 |
1483 |
|
SALE |
176 |
1483 |
|
SALE |
175 |
1483 |
|
SALE |
175 |
1483 |
|
SALE |
171 |
1483 |
|
SALE |
168 |
1483 |
|
SALE |
156 |
1483 |
|
SALE |
128 |
1483 |
|
SALE |
104 |
1483 |
|
SALE |
103 |
1483 |
|
SALE |
71 |
1483 |
|
SALE |
60 |
1483 |
|
SALE |
57 |
1483 |
|
SALE |
29 |
1483 |
|
SALE |
1 |
1483 |
|
SALE |
1 |
1483 |
|
PURCHASE |
3 |
1483 |
|
PURCHASE |
700 |
1483 |
|
PURCHASE |
1323 |
1483 |
|
PURCHASE |
1589 |
1483 |
|
PURCHASE |
1660 |
1483 |
|
SALE |
4801 |
1484 |
|
SALE |
2700 |
1484 |
|
SALE |
2162 |
1484 |
|
SALE |
2030 |
1484 |
|
SALE |
1569 |
1484 |
|
SALE |
1469 |
1484 |
|
SALE |
1334 |
1484 |
|
SALE |
1120 |
1484 |
|
SALE |
907 |
1484 |
|
SALE |
874 |
1484 |
|
SALE |
700 |
1484 |
|
SALE |
700 |
1484 |
|
SALE |
600 |
1484 |
|
SALE |
500 |
1484 |
|
SALE |
463 |
1484 |
|
SALE |
451 |
1484 |
|
SALE |
400 |
1484 |
|
SALE |
338 |
1484 |
|
SALE |
269 |
1484 |
|
SALE |
55 |
1484 |
|
SALE |
54 |
1484 |
|
PURCHASE |
624 |
1484 |
|
PURCHASE |
699 |
1484 |
|
PURCHASE |
700 |
1484 |
|
PURCHASE |
801 |
1484 |
|
PURCHASE |
900 |
1484 |
|
SALE |
5131 |
1485 |
|
SALE |
4800 |
1485 |
|
SALE |
3869 |
1485 |
|
SALE |
3201 |
1485 |
|
SALE |
2047 |
1485 |
|
SALE |
1847 |
1485 |
|
SALE |
1500 |
1485 |
|
SALE |
1457 |
1485 |
|
SALE |
800 |
1485 |
|
SALE |
800 |
1485 |
|
SALE |
700 |
1485 |
|
SALE |
203 |
1485 |
|
SALE |
100 |
1485 |
|
SALE |
84 |
1485 |
|
PURCHASE |
609 |
1485 |
|
SALE |
2572 |
1486 |
|
SALE |
2384 |
1486 |
|
SALE |
1100 |
1486 |
|
SALE |
1100 |
1486 |
|
SALE |
856 |
1486 |
|
SALE |
700 |
1486 |
|
SALE |
700 |
1486 |
|
SALE |
700 |
1486 |
|
SALE |
700 |
1486 |
|
SALE |
700 |
1486 |
|
SALE |
700 |
1486 |
|
SALE |
700 |
1486 |
|
SALE |
698 |
1486 |
|
SALE |
683 |
1486 |
|
SALE |
597 |
1486 |
|
SALE |
414 |
1486 |
|
SALE |
282 |
1486 |
|
SALE |
203 |
1486 |
|
PURCHASE |
561 |
1486 |
|
PURCHASE |
624 |
1486 |
|
PURCHASE |
670 |
1486 |
|
PURCHASE |
856 |
1486 |
|
PURCHASE |
1256 |
1486 |
|
PURCHASE |
1459 |
1486 |
|
PURCHASE |
1467 |
1486 |
|
PURCHASE |
1739 |
1486 |
|
SALE |
3850 |
1487 |
|
SALE |
2836 |
1487 |
|
SALE |
2152 |
1487 |
|
SALE |
1919 |
1487 |
|
SALE |
1245 |
1487 |
|
SALE |
1226 |
1487 |
|
SALE |
1135 |
1487 |
|
SALE |
1064 |
1487 |
|
SALE |
865 |
1487 |
|
SALE |
700 |
1487 |
|
SALE |
661 |
1487 |
|
SALE |
617 |
1487 |
|
SALE |
582 |
1487 |
|
SALE |
456 |
1487 |
|
SALE |
443 |
1487 |
|
SALE |
330 |
1487 |
|
SALE |
259 |
1487 |
|
SALE |
235 |
1487 |
|
SALE |
154 |
1487 |
|
SALE |
135 |
1487 |
|
SALE |
121 |
1487 |
|
SALE |
100 |
1487 |
|
SALE |
87 |
1487 |
|
SALE |
50 |
1487 |
|
SALE |
17 |
1487 |
|
SALE |
2 |
1487 |
|
SALE |
1 |
1487 |
|
PURCHASE |
435 |
1487 |
|
PURCHASE |
936 |
1487 |
|
SALE |
6228 |
1488 |
|
SALE |
4338 |
1488 |
|
SALE |
2809 |
1488 |
|
SALE |
2809 |
1488 |
|
SALE |
2500 |
1488 |
|
SALE |
2369 |
1488 |
|
SALE |
2080 |
1488 |
|
SALE |
1763 |
1488 |
|
SALE |
1394 |
1488 |
|
SALE |
1213 |
1488 |
|
SALE |
1100 |
1488 |
|
SALE |
1100 |
1488 |
|
SALE |
1002 |
1488 |
|
SALE |
794 |
1488 |
|
SALE |
700 |
1488 |
|
SALE |
700 |
1488 |
|
SALE |
700 |
1488 |
|
SALE |
644 |
1488 |
|
SALE |
644 |
1488 |
|
SALE |
644 |
1488 |
|
SALE |
625 |
1488 |
|
SALE |
625 |
1488 |
|
SALE |
437 |
1488 |
|
SALE |
318 |
1488 |
|
SALE |
284 |
1488 |
|
SALE |
281 |
1488 |
|
SALE |
263 |
1488 |
|
SALE |
247 |
1488 |
|
SALE |
200 |
1488 |
|
SALE |
159 |
1488 |
|
PURCHASE |
136 |
1488 |
|
PURCHASE |
433 |
1488 |
|
PURCHASE |
700 |
1488 |
|
PURCHASE |
1100 |
1488 |
|
PURCHASE |
1400 |
1488 |
|
SALE |
5131 |
1489 |
|
SALE |
5131 |
1489 |
|
SALE |
5131 |
1489 |
|
SALE |
5131 |
1489 |
|
SALE |
5131 |
1489 |
|
SALE |
4625 |
1489 |
|
SALE |
4388 |
1489 |
|
SALE |
2831 |
1489 |
|
SALE |
2500 |
1489 |
|
SALE |
2375 |
1489 |
|
SALE |
2300 |
1489 |
|
SALE |
2181 |
1489 |
|
SALE |
2088 |
1489 |
|
SALE |
2013 |
1489 |
|
SALE |
1903 |
1489 |
|
SALE |
1716 |
1489 |
|
SALE |
1258 |
1489 |
|
SALE |
1191 |
1489 |
|
SALE |
1100 |
1489 |
|
SALE |
1100 |
1489 |
|
SALE |
1051 |
1489 |
|
SALE |
828 |
1489 |
|
SALE |
816 |
1489 |
|
SALE |
781 |
1489 |
|
SALE |
700 |
1489 |
|
SALE |
700 |
1489 |
|
SALE |
700 |
1489 |
|
SALE |
700 |
1489 |
|
SALE |
700 |
1489 |
|
SALE |
599 |
1489 |
|
SALE |
597 |
1489 |
|
SALE |
592 |
1489 |
|
SALE |
579 |
1489 |
|
SALE |
530 |
1489 |
|
SALE |
504 |
1489 |
|
SALE |
500 |
1489 |
|
SALE |
345 |
1489 |
|
SALE |
185 |
1489 |
|
SALE |
141 |
1489 |
|
SALE |
129 |
1489 |
|
SALE |
112 |
1489 |
|
SALE |
109 |
1489 |
|
SALE |
108 |
1489 |
|
SALE |
103 |
1489 |
|
SALE |
69 |
1489 |
|
SALE |
69 |
1489 |
|
SALE |
69 |
1489 |
|
SALE |
57 |
1489 |
|
PURCHASE |
133 |
1489 |
|
PURCHASE |
144 |
1489 |
|
PURCHASE |
200 |
1489 |
|
PURCHASE |
221 |
1489 |
|
PURCHASE |
357 |
1489 |
|
PURCHASE |
453 |
1489 |
|
PURCHASE |
500 |
1489 |
|
PURCHASE |
568 |
1489 |
|
PURCHASE |
700 |
1489 |
|
PURCHASE |
755 |
1489 |
|
PURCHASE |
1150 |
1489 |
|
PURCHASE |
1342 |
1489 |
|
PURCHASE |
2695 |
1489 |
|
PURCHASE |
2831 |
1489 |
|
PURCHASE |
4288 |
1489 |
|
SALE |
5000 |
1490 |
|
SALE |
5000 |
1490 |
|
SALE |
3366 |
1490 |
|
SALE |
2979 |
1490 |
|
SALE |
2307 |
1490 |
|
SALE |
1412 |
1490 |
|
SALE |
1318 |
1490 |
|
SALE |
1179 |
1490 |
|
SALE |
1150 |
1490 |
|
SALE |
1100 |
1490 |
|
SALE |
1078 |
1490 |
|
SALE |
1009 |
1490 |
|
SALE |
742 |
1490 |
|
SALE |
700 |
1490 |
|
SALE |
700 |
1490 |
|
SALE |
700 |
1490 |
|
SALE |
700 |
1490 |
|
SALE |
700 |
1490 |
|
SALE |
666 |
1490 |
|
SALE |
646 |
1490 |
|
SALE |
625 |
1490 |
|
SALE |
625 |
1490 |
|
SALE |
550 |
1490 |
|
SALE |
537 |
1490 |
|
SALE |
500 |
1490 |
|
SALE |
500 |
1490 |
|
SALE |
500 |
1490 |
|
SALE |
400 |
1490 |
|
SALE |
355 |
1490 |
|
SALE |
337 |
1490 |
|
SALE |
232 |
1490 |
|
SALE |
211 |
1490 |
|
SALE |
169 |
1490 |
|
SALE |
144 |
1490 |
|
SALE |
100 |
1490 |
|
SALE |
66 |
1490 |
|
SALE |
65 |
1490 |
|
SALE |
44 |
1490 |
|
SALE |
10 |
1490 |
|
PURCHASE |
39 |
1490 |
|
PURCHASE |
115 |
1490 |
|
PURCHASE |
375 |
1490 |
|
PURCHASE |
386 |
1490 |
|
PURCHASE |
411 |
1490 |
|
PURCHASE |
435 |
1490 |
|
PURCHASE |
538 |
1490 |
|
PURCHASE |
625 |
1490 |
|
PURCHASE |
625 |
1490 |
|
PURCHASE |
625 |
1490 |
|
PURCHASE |
692 |
1490 |
|
PURCHASE |
874 |
1490 |
|
PURCHASE |
1000 |
1490 |
|
PURCHASE |
1003 |
1490 |
|
PURCHASE |
1058 |
1490 |
|
PURCHASE |
1357 |
1490 |
|
SALE |
4387 |
1491 |
|
SALE |
4363 |
1491 |
|
SALE |
2723 |
1491 |
|
SALE |
2400 |
1491 |
|
SALE |
2296 |
1491 |
|
SALE |
2059 |
1491 |
|
SALE |
1909 |
1491 |
|
SALE |
1493 |
1491 |
|
SALE |
1428 |
1491 |
|
SALE |
1291 |
1491 |
|
SALE |
959 |
1491 |
|
SALE |
785 |
1491 |
|
SALE |
715 |
1491 |
|
SALE |
700 |
1491 |
|
SALE |
648 |
1491 |
|
SALE |
625 |
1491 |
|
SALE |
366 |
1491 |
|
SALE |
159 |
1491 |
|
SALE |
119 |
1491 |
|
SALE |
28 |
1491 |
|
PURCHASE |
625 |
1491 |
|
PURCHASE |
1291 |
1491 |
|
PURCHASE |
1358 |
1491 |
|
SALE |
781 |
1492 |
|
SALE |
778 |
1492 |
|
PURCHASE |
100 |
1492 |
|
PURCHASE |
406 |
1492 |
|
PURCHASE |
430 |
1492 |
|
PURCHASE |
430 |
1492 |
|
PURCHASE |
500 |
1492 |
|
PURCHASE |
522 |
1492 |
|
PURCHASE |
614 |
1492 |
|
PURCHASE |
700 |
1492 |
|
PURCHASE |
700 |
1492 |
|
PURCHASE |
700 |
1492 |
|
PURCHASE |
778 |
1492 |
|
PURCHASE |
1045 |
1492 |
|
SALE |
3822 |
1493 |
|
SALE |
2585 |
1493 |
|
SALE |
1563 |
1493 |
|
SALE |
1563 |
1493 |
|
SALE |
1563 |
1493 |
|
SALE |
1228 |
1493 |
|
SALE |
625 |
1493 |
|
SALE |
602 |
1493 |
|
SALE |
484 |
1493 |
|
SALE |
245 |
1493 |
|
SALE |
179 |
1493 |
|
PURCHASE |
39 |
1493 |
|
PURCHASE |
270 |
1493 |
|
PURCHASE |
386 |
1493 |
|
PURCHASE |
457 |
1493 |
|
PURCHASE |
565 |
1493 |
|
PURCHASE |
614 |
1493 |
|
PURCHASE |
1563 |
1493 |
|
PURCHASE |
1563 |
1493 |
|
PURCHASE |
3000 |
1493 |
|
SALE |
1700 |
1494 |
|
SALE |
2813 |
1495 |
|
SALE |
2813 |
1495 |
|
SALE |
819 |
1496 |
|
SALE |
769 |
1496 |
|
SALE |
725 |
1496 |
|
SALE |
631 |
1496 |
|
SALE |
591 |
1496 |
|
SALE |
556 |
1496 |
|
SALE |
184 |
1496 |
|
SALE |
9 |
1496 |
|
PURCHASE |
1700 |
1496 |
|
SALE |
2500 |
1497 |
|
SALE |
2500 |
1497 |
|
SALE |
1831 |
1497 |
|
SALE |
1427 |
1497 |
|
SALE |
1038 |
1497 |
|
SALE |
796 |
1497 |
|
SALE |
700 |
1497 |
|
PURCHASE |
563 |
1498 |
|
PURCHASE |
2130 |
1498 |
|
PURCHASE |
2613 |
1498 |
|
PURCHASE |
2032 |
1499 |
|
PURCHASE |
2400 |
1499 |
|
PURCHASE |
3573 |
1500 |
|
SALE |
6058 |
1502 |
|
SALE |
3452 |
1502 |
|
SALE |
1919 |
1502 |
|
SALE |
1879 |
1502 |
|
SALE |
1846 |
1502 |
|
SALE |
1700 |
1502 |
|
SALE |
1100 |
1502 |
|
SALE |
1015 |
1502 |
|
SALE |
1000 |
1502 |
|
SALE |
1000 |
1502 |
|
SALE |
700 |
1502 |
|
SALE |
682 |
1502 |
|
SALE |
577 |
1502 |
|
SALE |
500 |
1502 |
|
SALE |
368 |
1502 |
|
SALE |
283 |
1502 |
|
PURCHASE |
1530 |
1502 |
|
PURCHASE |
2212 |
1502 |
|
SALE |
3882 |
1503 |
|
SALE |
3112 |
1503 |
|
SALE |
2540 |
1503 |
|
SALE |
2203 |
1503 |
|
SALE |
2163 |
1503 |
|
SALE |
1700 |
1503 |
|
SALE |
1588 |
1503 |
|
SALE |
1502 |
1503 |
|
SALE |
1278 |
1503 |
|
SALE |
1000 |
1503 |
|
SALE |
886 |
1503 |
|
SALE |
875 |
1503 |
|
SALE |
832 |
1503 |
|
SALE |
700 |
1503 |
|
SALE |
578 |
1503 |
|
SALE |
561 |
1503 |
|
SALE |
535 |
1503 |
|
SALE |
506 |
1503 |
|
SALE |
432 |
1503 |
|
SALE |
400 |
1503 |
|
SALE |
288 |
1503 |
|
SALE |
200 |
1503 |
|
SALE |
188 |
1503 |
|
PURCHASE |
145 |
1503 |
|
PURCHASE |
433 |
1503 |
|
PURCHASE |
468 |
1503 |
|
PURCHASE |
719 |
1503 |
|
PURCHASE |
780 |
1503 |
|
PURCHASE |
5000 |
1503 |
|
SALE |
5131 |
1504 |
|
SALE |
5131 |
1504 |
|
SALE |
5131 |
1504 |
|
SALE |
3750 |
1504 |
|
SALE |
3225 |
1504 |
|
SALE |
2700 |
1504 |
|
SALE |
2586 |
1504 |
|
SALE |
2500 |
1504 |
|
SALE |
2350 |
1504 |
|
SALE |
2222 |
1504 |
|
SALE |
2169 |
1504 |
|
SALE |
2128 |
1504 |
|
SALE |
2031 |
1504 |
|
SALE |
2000 |
1504 |
|
SALE |
1900 |
1504 |
|
SALE |
1900 |
1504 |
|
SALE |
1716 |
1504 |
|
SALE |
1638 |
1504 |
|
SALE |
1408 |
1504 |
|
SALE |
1406 |
1504 |
|
SALE |
1269 |
1504 |
|
SALE |
1100 |
1504 |
|
SALE |
1040 |
1504 |
|
SALE |
1025 |
1504 |
|
SALE |
1025 |
1504 |
|
SALE |
938 |
1504 |
|
SALE |
831 |
1504 |
|
SALE |
830 |
1504 |
|
SALE |
825 |
1504 |
|
SALE |
807 |
1504 |
|
SALE |
788 |
1504 |
|
SALE |
700 |
1504 |
|
SALE |
700 |
1504 |
|
SALE |
700 |
1504 |
|
SALE |
679 |
1504 |
|
SALE |
643 |
1504 |
|
SALE |
625 |
1504 |
|
SALE |
625 |
1504 |
|
SALE |
625 |
1504 |
|
SALE |
625 |
1504 |
|
SALE |
625 |
1504 |
|
SALE |
605 |
1504 |
|
SALE |
557 |
1504 |
|
SALE |
549 |
1504 |
|
SALE |
535 |
1504 |
|
SALE |
457 |
1504 |
|
SALE |
369 |
1504 |
|
SALE |
319 |
1504 |
|
SALE |
313 |
1504 |
|
SALE |
283 |
1504 |
|
SALE |
200 |
1504 |
|
SALE |
172 |
1504 |
|
SALE |
151 |
1504 |
|
SALE |
100 |
1504 |
|
SALE |
70 |
1504 |
|
PURCHASE |
700 |
1504 |
|
PURCHASE |
700 |
1504 |
|
PURCHASE |
710 |
1504 |
|
PURCHASE |
1600 |
1504 |
|
PURCHASE |
1600 |
1504 |
|
PURCHASE |
50000 |
1504.8167 |
|
SALE |
3311 |
1505 |
|
SALE |
3000 |
1505 |
|
SALE |
3000 |
1505 |
|
SALE |
2900 |
1505 |
|
SALE |
2340 |
1505 |
|
SALE |
2100 |
1505 |
|
SALE |
2087 |
1505 |
|
SALE |
2040 |
1505 |
|
SALE |
2009 |
1505 |
|
SALE |
1956 |
1505 |
|
SALE |
1900 |
1505 |
|
SALE |
1800 |
1505 |
|
SALE |
1646 |
1505 |
|
SALE |
1601 |
1505 |
|
SALE |
1466 |
1505 |
|
SALE |
1453 |
1505 |
|
SALE |
1316 |
1505 |
|
SALE |
1160 |
1505 |
|
SALE |
1100 |
1505 |
|
SALE |
1066 |
1505 |
|
SALE |
800 |
1505 |
|
SALE |
798 |
1505 |
|
SALE |
731 |
1505 |
|
SALE |
700 |
1505 |
|
SALE |
660 |
1505 |
|
SALE |
659 |
1505 |
|
SALE |
600 |
1505 |
|
SALE |
600 |
1505 |
|
SALE |
588 |
1505 |
|
SALE |
500 |
1505 |
|
SALE |
338 |
1505 |
|
SALE |
300 |
1505 |
|
SALE |
269 |
1505 |
|
SALE |
158 |
1505 |
|
SALE |
144 |
1505 |
|
SALE |
141 |
1505 |
|
SALE |
118 |
1505 |
|
SALE |
104 |
1505 |
|
SALE |
100 |
1505 |
|
PURCHASE |
198 |
1505 |
|
PURCHASE |
271 |
1505 |
|
PURCHASE |
431 |
1505 |
|
PURCHASE |
452 |
1505 |
|
PURCHASE |
500 |
1505 |
|
PURCHASE |
500 |
1505 |
|
PURCHASE |
520 |
1505 |
|
PURCHASE |
625 |
1505 |
|
PURCHASE |
915 |
1505 |
|
PURCHASE |
1044 |
1505 |
|
PURCHASE |
1394 |
1505 |
|
PURCHASE |
1402 |
1505 |
|
PURCHASE |
1500 |
1505 |
|
PURCHASE |
1700 |
1505 |
|
PURCHASE |
2518 |
1505 |
|
PURCHASE |
3778 |
1505 |
|
PURCHASE |
7448 |
1505 |
|
SALE |
4519 |
1506 |
|
SALE |
3200 |
1506 |
|
SALE |
2751 |
1506 |
|
SALE |
2500 |
1506 |
|
SALE |
2384 |
1506 |
|
SALE |
2228 |
1506 |
|
SALE |
2000 |
1506 |
|
SALE |
1931 |
1506 |
|
SALE |
1900 |
1506 |
|
SALE |
1800 |
1506 |
|
SALE |
1665 |
1506 |
|
SALE |
1294 |
1506 |
|
SALE |
1200 |
1506 |
|
SALE |
1100 |
1506 |
|
SALE |
1026 |
1506 |
|
SALE |
1000 |
1506 |
|
SALE |
802 |
1506 |
|
SALE |
732 |
1506 |
|
SALE |
612 |
1506 |
|
SALE |
600 |
1506 |
|
SALE |
584 |
1506 |
|
SALE |
573 |
1506 |
|
SALE |
543 |
1506 |
|
SALE |
500 |
1506 |
|
SALE |
444 |
1506 |
|
SALE |
314 |
1506 |
|
SALE |
228 |
1506 |
|
SALE |
212 |
1506 |
|
SALE |
200 |
1506 |
|
SALE |
180 |
1506 |
|
SALE |
172 |
1506 |
|
SALE |
131 |
1506 |
|
SALE |
100 |
1506 |
|
SALE |
100 |
1506 |
|
SALE |
100 |
1506 |
|
PURCHASE |
160 |
1506 |
|
PURCHASE |
200 |
1506 |
|
PURCHASE |
210 |
1506 |
|
PURCHASE |
400 |
1506 |
|
PURCHASE |
495 |
1506 |
|
PURCHASE |
516 |
1506 |
|
PURCHASE |
589 |
1506 |
|
PURCHASE |
800 |
1506 |
|
PURCHASE |
950 |
1506 |
|
SALE |
7577 |
1507 |
|
SALE |
6605 |
1507 |
|
SALE |
3835 |
1507 |
|
SALE |
3316 |
1507 |
|
SALE |
2534 |
1507 |
|
SALE |
2454 |
1507 |
|
SALE |
2241 |
1507 |
|
SALE |
1984 |
1507 |
|
SALE |
1984 |
1507 |
|
SALE |
1900 |
1507 |
|
SALE |
1900 |
1507 |
|
SALE |
1875 |
1507 |
|
SALE |
1613 |
1507 |
|
SALE |
1529 |
1507 |
|
SALE |
1509 |
1507 |
|
SALE |
1404 |
1507 |
|
SALE |
1359 |
1507 |
|
SALE |
1331 |
1507 |
|
SALE |
1296 |
1507 |
|
SALE |
1100 |
1507 |
|
SALE |
1100 |
1507 |
|
SALE |
1000 |
1507 |
|
SALE |
1000 |
1507 |
|
SALE |
1000 |
1507 |
|
SALE |
975 |
1507 |
|
SALE |
900 |
1507 |
|
SALE |
887 |
1507 |
|
SALE |
833 |
1507 |
|
SALE |
831 |
1507 |
|
SALE |
831 |
1507 |
|
SALE |
741 |
1507 |
|
SALE |
700 |
1507 |
|
SALE |
700 |
1507 |
|
SALE |
700 |
1507 |
|
SALE |
700 |
1507 |
|
SALE |
700 |
1507 |
|
SALE |
700 |
1507 |
|
SALE |
700 |
1507 |
|
SALE |
700 |
1507 |
|
SALE |
625 |
1507 |
|
SALE |
600 |
1507 |
|
SALE |
600 |
1507 |
|
SALE |
569 |
1507 |
|
SALE |
551 |
1507 |
|
SALE |
500 |
1507 |
|
SALE |
471 |
1507 |
|
SALE |
463 |
1507 |
|
SALE |
457 |
1507 |
|
SALE |
450 |
1507 |
|
SALE |
435 |
1507 |
|
SALE |
400 |
1507 |
|
SALE |
360 |
1507 |
|
SALE |
350 |
1507 |
|
SALE |
350 |
1507 |
|
SALE |
316 |
1507 |
|
SALE |
259 |
1507 |
|
SALE |
234 |
1507 |
|
SALE |
229 |
1507 |
|
SALE |
229 |
1507 |
|
SALE |
213 |
1507 |
|
SALE |
210 |
1507 |
|
SALE |
209 |
1507 |
|
SALE |
209 |
1507 |
|
SALE |
200 |
1507 |
|
SALE |
165 |
1507 |
|
SALE |
112 |
1507 |
|
SALE |
100 |
1507 |
|
SALE |
93 |
1507 |
|
SALE |
50 |
1507 |
|
SALE |
33 |
1507 |
|
SALE |
3 |
1507 |
|
SALE |
1 |
1507 |
|
PURCHASE |
98 |
1507 |
|
PURCHASE |
260 |
1507 |
|
PURCHASE |
525 |
1507 |
|
PURCHASE |
600 |
1507 |
|
PURCHASE |
665 |
1507 |
|
PURCHASE |
781 |
1507 |
|
PURCHASE |
1100 |
1507 |
|
PURCHASE |
1220 |
1507 |
|
PURCHASE |
1500 |
1507 |
|
PURCHASE |
1600 |
1507 |
|
PURCHASE |
1656 |
1507 |
|
PURCHASE |
1992 |
1507 |
|
PURCHASE |
2091 |
1507 |
|
PURCHASE |
2451 |
1507 |
|
PURCHASE |
3952 |
1507 |
|
PURCHASE |
50000 |
1507.4156 |
|
SALE |
1814 |
1508 |
|
SALE |
1745 |
1508 |
|
SALE |
1603 |
1508 |
|
SALE |
1420 |
1508 |
|
SALE |
1360 |
1508 |
|
SALE |
1200 |
1508 |
|
SALE |
1100 |
1508 |
|
SALE |
1010 |
1508 |
|
SALE |
1000 |
1508 |
|
SALE |
977 |
1508 |
|
SALE |
890 |
1508 |
|
SALE |
700 |
1508 |
|
SALE |
613 |
1508 |
|
SALE |
600 |
1508 |
|
SALE |
467 |
1508 |
|
SALE |
401 |
1508 |
|
SALE |
380 |
1508 |
|
SALE |
253 |
1508 |
|
SALE |
243 |
1508 |
|
SALE |
220 |
1508 |
|
SALE |
219 |
1508 |
|
SALE |
200 |
1508 |
|
PURCHASE |
124 |
1508 |
|
PURCHASE |
300 |
1508 |
|
PURCHASE |
333 |
1508 |
|
PURCHASE |
500 |
1508 |
|
PURCHASE |
583 |
1508 |
|
PURCHASE |
625 |
1508 |
|
PURCHASE |
625 |
1508 |
|
PURCHASE |
700 |
1508 |
|
PURCHASE |
700 |
1508 |
|
PURCHASE |
700 |
1508 |
|
PURCHASE |
700 |
1508 |
|
PURCHASE |
900 |
1508 |
|
PURCHASE |
1000 |
1508 |
|
PURCHASE |
1000 |
1508 |
|
PURCHASE |
1117 |
1508 |
|
PURCHASE |
1415 |
1508 |
|
PURCHASE |
2109 |
1508 |
|
PURCHASE |
2485 |
1508 |
|
SALE |
5131 |
1509 |
|
SALE |
3246 |
1509 |
|
SALE |
3033 |
1509 |
|
SALE |
2533 |
1509 |
|
SALE |
2497 |
1509 |
|
SALE |
2452 |
1509 |
|
SALE |
2400 |
1509 |
|
SALE |
2384 |
1509 |
|
SALE |
1700 |
1509 |
|
SALE |
1694 |
1509 |
|
SALE |
1561 |
1509 |
|
SALE |
1317 |
1509 |
|
SALE |
1250 |
1509 |
|
SALE |
1200 |
1509 |
|
SALE |
1175 |
1509 |
|
SALE |
1000 |
1509 |
|
SALE |
1000 |
1509 |
|
SALE |
974 |
1509 |
|
SALE |
881 |
1509 |
|
SALE |
869 |
1509 |
|
SALE |
827 |
1509 |
|
SALE |
700 |
1509 |
|
SALE |
700 |
1509 |
|
SALE |
600 |
1509 |
|
SALE |
500 |
1509 |
|
SALE |
400 |
1509 |
|
SALE |
400 |
1509 |
|
SALE |
400 |
1509 |
|
SALE |
400 |
1509 |
|
SALE |
349 |
1509 |
|
SALE |
345 |
1509 |
|
SALE |
341 |
1509 |
|
SALE |
311 |
1509 |
|
SALE |
307 |
1509 |
|
SALE |
306 |
1509 |
|
SALE |
300 |
1509 |
|
SALE |
289 |
1509 |
|
SALE |
250 |
1509 |
|
SALE |
250 |
1509 |
|
SALE |
243 |
1509 |
|
SALE |
230 |
1509 |
|
SALE |
209 |
1509 |
|
SALE |
200 |
1509 |
|
SALE |
196 |
1509 |
|
SALE |
148 |
1509 |
|
SALE |
100 |
1509 |
|
SALE |
100 |
1509 |
|
PURCHASE |
27 |
1509 |
|
PURCHASE |
91 |
1509 |
|
PURCHASE |
381 |
1509 |
|
PURCHASE |
458 |
1509 |
|
PURCHASE |
1170 |
1509 |
|
PURCHASE |
100000 |
1509 |
|
SALE |
5131 |
1510 |
|
SALE |
5131 |
1510 |
|
SALE |
4734 |
1510 |
|
SALE |
4315 |
1510 |
|
SALE |
4172 |
1510 |
|
SALE |
3584 |
1510 |
|
SALE |
3572 |
1510 |
|
SALE |
3569 |
1510 |
|
SALE |
3475 |
1510 |
|
SALE |
3300 |
1510 |
|
SALE |
3211 |
1510 |
|
SALE |
3075 |
1510 |
|
SALE |
2592 |
1510 |
|
SALE |
2500 |
1510 |
|
SALE |
2456 |
1510 |
|
SALE |
2309 |
1510 |
|
SALE |
2222 |
1510 |
|
SALE |
2056 |
1510 |
|
SALE |
2000 |
1510 |
|
SALE |
1944 |
1510 |
|
SALE |
1944 |
1510 |
|
SALE |
1944 |
1510 |
|
SALE |
1944 |
1510 |
|
SALE |
1924 |
1510 |
|
SALE |
1900 |
1510 |
|
SALE |
1875 |
1510 |
|
SALE |
1836 |
1510 |
|
SALE |
1815 |
1510 |
|
SALE |
1593 |
1510 |
|
SALE |
1383 |
1510 |
|
SALE |
1346 |
1510 |
|
SALE |
1244 |
1510 |
|
SALE |
1219 |
1510 |
|
SALE |
1200 |
1510 |
|
SALE |
1166 |
1510 |
|
SALE |
1159 |
1510 |
|
SALE |
1099 |
1510 |
|
SALE |
1077 |
1510 |
|
SALE |
1044 |
1510 |
|
SALE |
1000 |
1510 |
|
SALE |
948 |
1510 |
|
SALE |
940 |
1510 |
|
SALE |
938 |
1510 |
|
SALE |
938 |
1510 |
|
SALE |
925 |
1510 |
|
SALE |
913 |
1510 |
|
SALE |
848 |
1510 |
|
SALE |
800 |
1510 |
|
SALE |
706 |
1510 |
|
SALE |
700 |
1510 |
|
SALE |
700 |
1510 |
|
SALE |
700 |
1510 |
|
SALE |
700 |
1510 |
|
SALE |
700 |
1510 |
|
SALE |
700 |
1510 |
|
SALE |
700 |
1510 |
|
SALE |
700 |
1510 |
|
SALE |
657 |
1510 |
|
SALE |
636 |
1510 |
|
SALE |
625 |
1510 |
|
SALE |
623 |
1510 |
|
SALE |
603 |
1510 |
|
SALE |
600 |
1510 |
|
SALE |
544 |
1510 |
|
SALE |
535 |
1510 |
|
SALE |
500 |
1510 |
|
SALE |
491 |
1510 |
|
SALE |
463 |
1510 |
|
SALE |
429 |
1510 |
|
SALE |
390 |
1510 |
|
SALE |
367 |
1510 |
|
SALE |
328 |
1510 |
|
SALE |
313 |
1510 |
|
SALE |
300 |
1510 |
|
SALE |
285 |
1510 |
|
SALE |
274 |
1510 |
|
SALE |
273 |
1510 |
|
SALE |
271 |
1510 |
|
SALE |
266 |
1510 |
|
SALE |
266 |
1510 |
|
SALE |
251 |
1510 |
|
SALE |
237 |
1510 |
|
SALE |
225 |
1510 |
|
SALE |
213 |
1510 |
|
SALE |
200 |
1510 |
|
SALE |
190 |
1510 |
|
SALE |
161 |
1510 |
|
SALE |
151 |
1510 |
|
SALE |
148 |
1510 |
|
SALE |
146 |
1510 |
|
SALE |
127 |
1510 |
|
SALE |
122 |
1510 |
|
SALE |
120 |
1510 |
|
SALE |
110 |
1510 |
|
SALE |
99 |
1510 |
|
SALE |
90 |
1510 |
|
SALE |
88 |
1510 |
|
SALE |
40 |
1510 |
|
SALE |
18 |
1510 |
|
PURCHASE |
118 |
1510 |
|
PURCHASE |
153 |
1510 |
|
PURCHASE |
200 |
1510 |
|
PURCHASE |
302 |
1510 |
|
PURCHASE |
465 |
1510 |
|
PURCHASE |
492 |
1510 |
|
PURCHASE |
499 |
1510 |
|
PURCHASE |
518 |
1510 |
|
PURCHASE |
600 |
1510 |
|
PURCHASE |
600 |
1510 |
|
PURCHASE |
625 |
1510 |
|
PURCHASE |
700 |
1510 |
|
PURCHASE |
700 |
1510 |
|
PURCHASE |
700 |
1510 |
|
PURCHASE |
700 |
1510 |
|
PURCHASE |
709 |
1510 |
|
PURCHASE |
884 |
1510 |
|
PURCHASE |
900 |
1510 |
|
PURCHASE |
924 |
1510 |
|
PURCHASE |
949 |
1510 |
|
PURCHASE |
994 |
1510 |
|
PURCHASE |
1074 |
1510 |
|
PURCHASE |
1100 |
1510 |
|
PURCHASE |
1356 |
1510 |
|
PURCHASE |
1700 |
1510 |
|
PURCHASE |
1853 |
1510 |
|
PURCHASE |
1965 |
1510 |
|
PURCHASE |
2076 |
1510 |
|
PURCHASE |
2274 |
1510 |
|
PURCHASE |
2389 |
1510 |
|
PURCHASE |
2417 |
1510 |
|
PURCHASE |
2674 |
1510 |
|
PURCHASE |
2968 |
1510 |
|
PURCHASE |
3125 |
1510 |
|
PURCHASE |
3125 |
1510 |
|
PURCHASE |
3611 |
1510 |
|
PURCHASE |
3709 |
1510 |
|
PURCHASE |
4491 |
1510 |
|
PURCHASE |
4879 |
1510 |
|
PURCHASE |
5181 |
1510 |
|
PURCHASE |
5822 |
1510 |
|
SALE |
960 |
1510.5 |
|
SALE |
4049 |
1511 |
|
SALE |
3645 |
1511 |
|
SALE |
3400 |
1511 |
|
SALE |
3300 |
1511 |
|
SALE |
3100 |
1511 |
|
SALE |
2630 |
1511 |
|
SALE |
2542 |
1511 |
|
SALE |
2300 |
1511 |
|
SALE |
2009 |
1511 |
|
SALE |
1900 |
1511 |
|
SALE |
1862 |
1511 |
|
SALE |
1723 |
1511 |
|
SALE |
1700 |
1511 |
|
SALE |
1700 |
1511 |
|
SALE |
1580 |
1511 |
|
SALE |
1550 |
1511 |
|
SALE |
1200 |
1511 |
|
SALE |
1010 |
1511 |
|
SALE |
1000 |
1511 |
|
SALE |
938 |
1511 |
|
SALE |
870 |
1511 |
|
SALE |
847 |
1511 |
|
SALE |
733 |
1511 |
|
SALE |
732 |
1511 |
|
SALE |
700 |
1511 |
|
SALE |
700 |
1511 |
|
SALE |
700 |
1511 |
|
SALE |
683 |
1511 |
|
SALE |
683 |
1511 |
|
SALE |
682 |
1511 |
|
SALE |
625 |
1511 |
|
SALE |
606 |
1511 |
|
SALE |
600 |
1511 |
|
SALE |
584 |
1511 |
|
SALE |
535 |
1511 |
|
SALE |
519 |
1511 |
|
SALE |
431 |
1511 |
|
SALE |
421 |
1511 |
|
SALE |
400 |
1511 |
|
SALE |
314 |
1511 |
|
SALE |
311 |
1511 |
|
SALE |
284 |
1511 |
|
SALE |
167 |
1511 |
|
SALE |
165 |
1511 |
|
SALE |
147 |
1511 |
|
SALE |
63 |
1511 |
|
SALE |
1 |
1511 |
|
PURCHASE |
1 |
1511 |
|
PURCHASE |
16 |
1511 |
|
PURCHASE |
81 |
1511 |
|
PURCHASE |
200 |
1511 |
|
PURCHASE |
200 |
1511 |
|
PURCHASE |
230 |
1511 |
|
PURCHASE |
247 |
1511 |
|
PURCHASE |
268 |
1511 |
|
PURCHASE |
276 |
1511 |
|
PURCHASE |
297 |
1511 |
|
PURCHASE |
353 |
1511 |
|
PURCHASE |
375 |
1511 |
|
PURCHASE |
400 |
1511 |
|
PURCHASE |
402 |
1511 |
|
PURCHASE |
403 |
1511 |
|
PURCHASE |
410 |
1511 |
|
PURCHASE |
477 |
1511 |
|
PURCHASE |
495 |
1511 |
|
PURCHASE |
499 |
1511 |
|
PURCHASE |
580 |
1511 |
|
PURCHASE |
600 |
1511 |
|
PURCHASE |
600 |
1511 |
|
PURCHASE |
625 |
1511 |
|
PURCHASE |
684 |
1511 |
|
PURCHASE |
700 |
1511 |
|
PURCHASE |
700 |
1511 |
|
PURCHASE |
732 |
1511 |
|
PURCHASE |
850 |
1511 |
|
PURCHASE |
900 |
1511 |
|
PURCHASE |
938 |
1511 |
|
PURCHASE |
1000 |
1511 |
|
PURCHASE |
1000 |
1511 |
|
PURCHASE |
1000 |
1511 |
|
PURCHASE |
1016 |
1511 |
|
PURCHASE |
1200 |
1511 |
|
PURCHASE |
1275 |
1511 |
|
PURCHASE |
1485 |
1511 |
|
PURCHASE |
1500 |
1511 |
|
PURCHASE |
1695 |
1511 |
|
PURCHASE |
1929 |
1511 |
|
PURCHASE |
2000 |
1511 |
|
PURCHASE |
2011 |
1511 |
|
PURCHASE |
2275 |
1511 |
|
PURCHASE |
4491 |
1511 |
|
PURCHASE |
5002 |
1511 |
|
SALE |
5131 |
1512 |
|
SALE |
3472 |
1512 |
|
SALE |
3319 |
1512 |
|
SALE |
2730 |
1512 |
|
SALE |
2503 |
1512 |
|
SALE |
2500 |
1512 |
|
SALE |
2480 |
1512 |
|
SALE |
2405 |
1512 |
|
SALE |
2301 |
1512 |
|
SALE |
2258 |
1512 |
|
SALE |
2200 |
1512 |
|
SALE |
2092 |
1512 |
|
SALE |
1700 |
1512 |
|
SALE |
1628 |
1512 |
|
SALE |
1609 |
1512 |
|
SALE |
1576 |
1512 |
|
SALE |
1547 |
1512 |
|
SALE |
1541 |
1512 |
|
SALE |
1526 |
1512 |
|
SALE |
1310 |
1512 |
|
SALE |
1238 |
1512 |
|
SALE |
1219 |
1512 |
|
SALE |
1159 |
1512 |
|
SALE |
1100 |
1512 |
|
SALE |
1100 |
1512 |
|
SALE |
1081 |
1512 |
|
SALE |
1036 |
1512 |
|
SALE |
1019 |
1512 |
|
SALE |
1000 |
1512 |
|
SALE |
1000 |
1512 |
|
SALE |
893 |
1512 |
|
SALE |
788 |
1512 |
|
SALE |
779 |
1512 |
|
SALE |
668 |
1512 |
|
SALE |
660 |
1512 |
|
SALE |
659 |
1512 |
|
SALE |
625 |
1512 |
|
SALE |
625 |
1512 |
|
SALE |
588 |
1512 |
|
SALE |
541 |
1512 |
|
SALE |
519 |
1512 |
|
SALE |
488 |
1512 |
|
SALE |
455 |
1512 |
|
SALE |
450 |
1512 |
|
SALE |
366 |
1512 |
|
SALE |
354 |
1512 |
|
SALE |
325 |
1512 |
|
SALE |
325 |
1512 |
|
SALE |
286 |
1512 |
|
SALE |
231 |
1512 |
|
SALE |
213 |
1512 |
|
SALE |
196 |
1512 |
|
SALE |
193 |
1512 |
|
SALE |
181 |
1512 |
|
SALE |
133 |
1512 |
|
SALE |
132 |
1512 |
|
SALE |
100 |
1512 |
|
SALE |
97 |
1512 |
|
SALE |
84 |
1512 |
|
SALE |
50 |
1512 |
|
SALE |
49 |
1512 |
|
PURCHASE |
307 |
1512 |
|
PURCHASE |
374 |
1512 |
|
PURCHASE |
379 |
1512 |
|
PURCHASE |
405 |
1512 |
|
PURCHASE |
455 |
1512 |
|
PURCHASE |
500 |
1512 |
|
PURCHASE |
516 |
1512 |
|
PURCHASE |
522 |
1512 |
|
PURCHASE |
552 |
1512 |
|
PURCHASE |
564 |
1512 |
|
PURCHASE |
600 |
1512 |
|
PURCHASE |
670 |
1512 |
|
PURCHASE |
700 |
1512 |
|
PURCHASE |
700 |
1512 |
|
PURCHASE |
822 |
1512 |
|
PURCHASE |
876 |
1512 |
|
PURCHASE |
920 |
1512 |
|
PURCHASE |
1000 |
1512 |
|
PURCHASE |
1006 |
1512 |
|
PURCHASE |
1041 |
1512 |
|
PURCHASE |
1182 |
1512 |
|
PURCHASE |
1197 |
1512 |
|
PURCHASE |
1238 |
1512 |
|
PURCHASE |
1256 |
1512 |
|
PURCHASE |
1590 |
1512 |
|
PURCHASE |
1890 |
1512 |
|
PURCHASE |
2000 |
1512 |
|
PURCHASE |
2258 |
1512 |
|
PURCHASE |
2274 |
1512 |
|
PURCHASE |
3426 |
1512 |
|
PURCHASE |
5000 |
1512 |
|
PURCHASE |
100000 |
1512.344 |
|
PURCHASE |
177894 |
1512.557501 |
|
SALE |
3366 |
1513 |
|
SALE |
2500 |
1513 |
|
SALE |
2248 |
1513 |
|
SALE |
1771 |
1513 |
|
SALE |
1750 |
1513 |
|
SALE |
1700 |
1513 |
|
SALE |
1573 |
1513 |
|
SALE |
1431 |
1513 |
|
SALE |
1300 |
1513 |
|
SALE |
1200 |
1513 |
|
SALE |
1100 |
1513 |
|
SALE |
1000 |
1513 |
|
SALE |
1000 |
1513 |
|
SALE |
1000 |
1513 |
|
SALE |
1000 |
1513 |
|
SALE |
913 |
1513 |
|
SALE |
900 |
1513 |
|
SALE |
800 |
1513 |
|
SALE |
750 |
1513 |
|
SALE |
713 |
1513 |
|
SALE |
700 |
1513 |
|
SALE |
632 |
1513 |
|
SALE |
600 |
1513 |
|
SALE |
587 |
1513 |
|
SALE |
500 |
1513 |
|
SALE |
400 |
1513 |
|
SALE |
368 |
1513 |
|
SALE |
300 |
1513 |
|
SALE |
206 |
1513 |
|
SALE |
197 |
1513 |
|
SALE |
181 |
1513 |
|
SALE |
177 |
1513 |
|
SALE |
153 |
1513 |
|
SALE |
153 |
1513 |
|
SALE |
147 |
1513 |
|
PURCHASE |
6 |
1513 |
|
PURCHASE |
109 |
1513 |
|
PURCHASE |
139 |
1513 |
|
PURCHASE |
152 |
1513 |
|
PURCHASE |
197 |
1513 |
|
PURCHASE |
200 |
1513 |
|
PURCHASE |
234 |
1513 |
|
PURCHASE |
234 |
1513 |
|
PURCHASE |
304 |
1513 |
|
PURCHASE |
313 |
1513 |
|
PURCHASE |
322 |
1513 |
|
PURCHASE |
350 |
1513 |
|
PURCHASE |
369 |
1513 |
|
PURCHASE |
375 |
1513 |
|
PURCHASE |
375 |
1513 |
|
PURCHASE |
386 |
1513 |
|
PURCHASE |
414 |
1513 |
|
PURCHASE |
418 |
1513 |
|
PURCHASE |
452 |
1513 |
|
PURCHASE |
518 |
1513 |
|
PURCHASE |
526 |
1513 |
|
PURCHASE |
528 |
1513 |
|
PURCHASE |
569 |
1513 |
|
PURCHASE |
607 |
1513 |
|
PURCHASE |
625 |
1513 |
|
PURCHASE |
625 |
1513 |
|
PURCHASE |
640 |
1513 |
|
PURCHASE |
664 |
1513 |
|
PURCHASE |
700 |
1513 |
|
PURCHASE |
700 |
1513 |
|
PURCHASE |
802 |
1513 |
|
PURCHASE |
900 |
1513 |
|
PURCHASE |
927 |
1513 |
|
PURCHASE |
965 |
1513 |
|
PURCHASE |
1000 |
1513 |
|
PURCHASE |
1000 |
1513 |
|
PURCHASE |
1066 |
1513 |
|
PURCHASE |
1080 |
1513 |
|
PURCHASE |
1100 |
1513 |
|
PURCHASE |
1119 |
1513 |
|
PURCHASE |
1150 |
1513 |
|
PURCHASE |
1256 |
1513 |
|
PURCHASE |
1269 |
1513 |
|
PURCHASE |
1276 |
1513 |
|
PURCHASE |
1400 |
1513 |
|
PURCHASE |
1447 |
1513 |
|
PURCHASE |
1500 |
1513 |
|
PURCHASE |
1575 |
1513 |
|
PURCHASE |
1731 |
1513 |
|
PURCHASE |
1863 |
1513 |
|
PURCHASE |
1900 |
1513 |
|
PURCHASE |
1969 |
1513 |
|
PURCHASE |
2006 |
1513 |
|
PURCHASE |
2006 |
1513 |
|
PURCHASE |
2006 |
1513 |
|
PURCHASE |
2812 |
1513 |
|
PURCHASE |
2813 |
1513 |
|
PURCHASE |
2919 |
1513 |
|
PURCHASE |
3125 |
1513 |
|
PURCHASE |
3125 |
1513 |
|
PURCHASE |
3125 |
1513 |
|
PURCHASE |
3591 |
1513 |
|
PURCHASE |
3903 |
1513 |
|
PURCHASE |
4066 |
1513 |
|
PURCHASE |
5990 |
1513 |
|
PURCHASE |
9160 |
1513 |
|
SALE |
8039 |
1514 |
|
SALE |
5000 |
1514 |
|
SALE |
5000 |
1514 |
|
SALE |
3569 |
1514 |
|
SALE |
2671 |
1514 |
|
SALE |
2611 |
1514 |
|
SALE |
2304 |
1514 |
|
SALE |
2258 |
1514 |
|
SALE |
2236 |
1514 |
|
SALE |
2200 |
1514 |
|
SALE |
2129 |
1514 |
|
SALE |
1987 |
1514 |
|
SALE |
1866 |
1514 |
|
SALE |
1681 |
1514 |
|
SALE |
1606 |
1514 |
|
SALE |
1605 |
1514 |
|
SALE |
1508 |
1514 |
|
SALE |
1204 |
1514 |
|
SALE |
988 |
1514 |
|
SALE |
963 |
1514 |
|
SALE |
903 |
1514 |
|
SALE |
847 |
1514 |
|
SALE |
700 |
1514 |
|
SALE |
669 |
1514 |
|
SALE |
654 |
1514 |
|
SALE |
619 |
1514 |
|
SALE |
603 |
1514 |
|
SALE |
589 |
1514 |
|
SALE |
533 |
1514 |
|
SALE |
522 |
1514 |
|
SALE |
400 |
1514 |
|
SALE |
250 |
1514 |
|
SALE |
213 |
1514 |
|
SALE |
198 |
1514 |
|
SALE |
194 |
1514 |
|
SALE |
106 |
1514 |
|
SALE |
44 |
1514 |
|
PURCHASE |
2 |
1514 |
|
PURCHASE |
2 |
1514 |
|
PURCHASE |
2 |
1514 |
|
PURCHASE |
94 |
1514 |
|
PURCHASE |
100 |
1514 |
|
PURCHASE |
114 |
1514 |
|
PURCHASE |
128 |
1514 |
|
PURCHASE |
144 |
1514 |
|
PURCHASE |
159 |
1514 |
|
PURCHASE |
235 |
1514 |
|
PURCHASE |
278 |
1514 |
|
PURCHASE |
284 |
1514 |
|
PURCHASE |
313 |
1514 |
|
PURCHASE |
328 |
1514 |
|
PURCHASE |
329 |
1514 |
|
PURCHASE |
331 |
1514 |
|
PURCHASE |
375 |
1514 |
|
PURCHASE |
375 |
1514 |
|
PURCHASE |
418 |
1514 |
|
PURCHASE |
452 |
1514 |
|
PURCHASE |
482 |
1514 |
|
PURCHASE |
485 |
1514 |
|
PURCHASE |
486 |
1514 |
|
PURCHASE |
491 |
1514 |
|
PURCHASE |
500 |
1514 |
|
PURCHASE |
506 |
1514 |
|
PURCHASE |
517 |
1514 |
|
PURCHASE |
623 |
1514 |
|
PURCHASE |
667 |
1514 |
|
PURCHASE |
681 |
1514 |
|
PURCHASE |
700 |
1514 |
|
PURCHASE |
700 |
1514 |
|
PURCHASE |
700 |
1514 |
|
PURCHASE |
700 |
1514 |
|
PURCHASE |
707 |
1514 |
|
PURCHASE |
708 |
1514 |
|
PURCHASE |
773 |
1514 |
|
PURCHASE |
780 |
1514 |
|
PURCHASE |
872 |
1514 |
|
PURCHASE |
889 |
1514 |
|
PURCHASE |
896 |
1514 |
|
PURCHASE |
900 |
1514 |
|
PURCHASE |
922 |
1514 |
|
PURCHASE |
931 |
1514 |
|
PURCHASE |
935 |
1514 |
|
PURCHASE |
938 |
1514 |
|
PURCHASE |
947 |
1514 |
|
PURCHASE |
963 |
1514 |
|
PURCHASE |
975 |
1514 |
|
PURCHASE |
1056 |
1514 |
|
PURCHASE |
1087 |
1514 |
|
PURCHASE |
1100 |
1514 |
|
PURCHASE |
1134 |
1514 |
|
PURCHASE |
1200 |
1514 |
|
PURCHASE |
1277 |
1514 |
|
PURCHASE |
1334 |
1514 |
|
PURCHASE |
1660 |
1514 |
|
PURCHASE |
1890 |
1514 |
|
PURCHASE |
2025 |
1514 |
|
PURCHASE |
2272 |
1514 |
|
PURCHASE |
2671 |
1514 |
|
PURCHASE |
3053 |
1514 |
|
PURCHASE |
3173 |
1514 |
|
PURCHASE |
5000 |
1514 |
|
PURCHASE |
5131 |
1514 |
|
PURCHASE |
5131 |
1514 |
|
PURCHASE |
150119 |
1514.267002 |
|
PURCHASE |
50000 |
1514.4799 |
|
PURCHASE |
50000 |
1514.616 |
|
SALE |
3040 |
1515 |
|
SALE |
2132 |
1515 |
|
SALE |
1550 |
1515 |
|
SALE |
1550 |
1515 |
|
SALE |
1455 |
1515 |
|
SALE |
1200 |
1515 |
|
SALE |
1156 |
1515 |
|
SALE |
601 |
1515 |
|
SALE |
306 |
1515 |
|
SALE |
240 |
1515 |
|
SALE |
195 |
1515 |
|
SALE |
131 |
1515 |
|
PURCHASE |
24 |
1515 |
|
PURCHASE |
68 |
1515 |
|
PURCHASE |
100 |
1515 |
|
PURCHASE |
100 |
1515 |
|
PURCHASE |
134 |
1515 |
|
PURCHASE |
145 |
1515 |
|
PURCHASE |
152 |
1515 |
|
PURCHASE |
222 |
1515 |
|
PURCHASE |
259 |
1515 |
|
PURCHASE |
259 |
1515 |
|
PURCHASE |
269 |
1515 |
|
PURCHASE |
269 |
1515 |
|
PURCHASE |
298 |
1515 |
|
PURCHASE |
315 |
1515 |
|
PURCHASE |
338 |
1515 |
|
PURCHASE |
363 |
1515 |
|
PURCHASE |
372 |
1515 |
|
PURCHASE |
389 |
1515 |
|
PURCHASE |
481 |
1515 |
|
PURCHASE |
500 |
1515 |
|
PURCHASE |
615 |
1515 |
|
PURCHASE |
700 |
1515 |
|
PURCHASE |
700 |
1515 |
|
PURCHASE |
716 |
1515 |
|
PURCHASE |
823 |
1515 |
|
PURCHASE |
852 |
1515 |
|
PURCHASE |
919 |
1515 |
|
PURCHASE |
930 |
1515 |
|
PURCHASE |
953 |
1515 |
|
PURCHASE |
1000 |
1515 |
|
PURCHASE |
1001 |
1515 |
|
PURCHASE |
1022 |
1515 |
|
PURCHASE |
1084 |
1515 |
|
PURCHASE |
1105 |
1515 |
|
PURCHASE |
1357 |
1515 |
|
PURCHASE |
1493 |
1515 |
|
PURCHASE |
1647 |
1515 |
|
PURCHASE |
1700 |
1515 |
|
PURCHASE |
1865 |
1515 |
|
PURCHASE |
1888 |
1515 |
|
PURCHASE |
1979 |
1515 |
|
PURCHASE |
2316 |
1515 |
|
PURCHASE |
2521 |
1515 |
|
PURCHASE |
2625 |
1515 |
|
PURCHASE |
2675 |
1515 |
|
PURCHASE |
3214 |
1515 |
|
PURCHASE |
3806 |
1515 |
|
PURCHASE |
4178 |
1515 |
|
PURCHASE |
4198 |
1515 |
|
PURCHASE |
4744 |
1515 |
|
PURCHASE |
4979 |
1515 |
|
PURCHASE |
5131 |
1515 |
|
SALE |
3100 |
1516 |
|
SALE |
2689 |
1516 |
|
SALE |
2475 |
1516 |
|
SALE |
1800 |
1516 |
|
SALE |
1667 |
1516 |
|
SALE |
1605 |
1516 |
|
SALE |
1400 |
1516 |
|
SALE |
1260 |
1516 |
|
SALE |
1100 |
1516 |
|
SALE |
1000 |
1516 |
|
SALE |
1000 |
1516 |
|
SALE |
982 |
1516 |
|
SALE |
980 |
1516 |
|
SALE |
724 |
1516 |
|
SALE |
700 |
1516 |
|
SALE |
630 |
1516 |
|
SALE |
623 |
1516 |
|
SALE |
600 |
1516 |
|
SALE |
600 |
1516 |
|
SALE |
530 |
1516 |
|
SALE |
500 |
1516 |
|
SALE |
433 |
1516 |
|
SALE |
421 |
1516 |
|
SALE |
415 |
1516 |
|
SALE |
400 |
1516 |
|
SALE |
300 |
1516 |
|
SALE |
192 |
1516 |
|
SALE |
133 |
1516 |
|
SALE |
133 |
1516 |
|
SALE |
6 |
1516 |
|
PURCHASE |
59 |
1516 |
|
PURCHASE |
159 |
1516 |
|
PURCHASE |
406 |
1516 |
|
PURCHASE |
423 |
1516 |
|
PURCHASE |
500 |
1516 |
|
PURCHASE |
559 |
1516 |
|
PURCHASE |
609 |
1516 |
|
PURCHASE |
625 |
1516 |
|
PURCHASE |
671 |
1516 |
|
PURCHASE |
700 |
1516 |
|
PURCHASE |
700 |
1516 |
|
PURCHASE |
700 |
1516 |
|
PURCHASE |
700 |
1516 |
|
PURCHASE |
731 |
1516 |
|
PURCHASE |
800 |
1516 |
|
PURCHASE |
884 |
1516 |
|
PURCHASE |
953 |
1516 |
|
PURCHASE |
1000 |
1516 |
|
PURCHASE |
1081 |
1516 |
|
PURCHASE |
1135 |
1516 |
|
PURCHASE |
1200 |
1516 |
|
PURCHASE |
1400 |
1516 |
|
PURCHASE |
1460 |
1516 |
|
PURCHASE |
1477 |
1516 |
|
PURCHASE |
1477 |
1516 |
|
PURCHASE |
1500 |
1516 |
|
PURCHASE |
1537 |
1516 |
|
PURCHASE |
1611 |
1516 |
|
PURCHASE |
1809 |
1516 |
|
PURCHASE |
1900 |
1516 |
|
PURCHASE |
1912 |
1516 |
|
PURCHASE |
2065 |
1516 |
|
PURCHASE |
2075 |
1516 |
|
PURCHASE |
2200 |
1516 |
|
PURCHASE |
2502 |
1516 |
|
PURCHASE |
3322 |
1516 |
|
PURCHASE |
4979 |
1516 |
|
PURCHASE |
5131 |
1516 |
|
SALE |
6372 |
1517 |
|
SALE |
3116 |
1517 |
|
SALE |
2103 |
1517 |
|
SALE |
2093 |
1517 |
|
SALE |
1902 |
1517 |
|
SALE |
1500 |
1517 |
|
SALE |
1348 |
1517 |
|
SALE |
1334 |
1517 |
|
SALE |
1326 |
1517 |
|
SALE |
1169 |
1517 |
|
SALE |
1164 |
1517 |
|
SALE |
1100 |
1517 |
|
SALE |
1022 |
1517 |
|
SALE |
948 |
1517 |
|
SALE |
888 |
1517 |
|
SALE |
800 |
1517 |
|
SALE |
795 |
1517 |
|
SALE |
781 |
1517 |
|
SALE |
713 |
1517 |
|
SALE |
700 |
1517 |
|
SALE |
600 |
1517 |
|
SALE |
598 |
1517 |
|
SALE |
567 |
1517 |
|
SALE |
500 |
1517 |
|
SALE |
500 |
1517 |
|
SALE |
500 |
1517 |
|
SALE |
500 |
1517 |
|
SALE |
500 |
1517 |
|
SALE |
500 |
1517 |
|
SALE |
500 |
1517 |
|
SALE |
482 |
1517 |
|
SALE |
328 |
1517 |
|
SALE |
185 |
1517 |
|
SALE |
135 |
1517 |
|
SALE |
3 |
1517 |
|
PURCHASE |
1 |
1517 |
|
PURCHASE |
25 |
1517 |
|
PURCHASE |
93 |
1517 |
|
PURCHASE |
165 |
1517 |
|
PURCHASE |
274 |
1517 |
|
PURCHASE |
300 |
1517 |
|
PURCHASE |
313 |
1517 |
|
PURCHASE |
322 |
1517 |
|
PURCHASE |
331 |
1517 |
|
PURCHASE |
360 |
1517 |
|
PURCHASE |
416 |
1517 |
|
PURCHASE |
446 |
1517 |
|
PURCHASE |
498 |
1517 |
|
PURCHASE |
500 |
1517 |
|
PURCHASE |
500 |
1517 |
|
PURCHASE |
581 |
1517 |
|
PURCHASE |
625 |
1517 |
|
PURCHASE |
700 |
1517 |
|
PURCHASE |
753 |
1517 |
|
PURCHASE |
800 |
1517 |
|
PURCHASE |
825 |
1517 |
|
PURCHASE |
859 |
1517 |
|
PURCHASE |
924 |
1517 |
|
PURCHASE |
950 |
1517 |
|
PURCHASE |
975 |
1517 |
|
PURCHASE |
1000 |
1517 |
|
PURCHASE |
1000 |
1517 |
|
PURCHASE |
1000 |
1517 |
|
PURCHASE |
1032 |
1517 |
|
PURCHASE |
1124 |
1517 |
|
PURCHASE |
1206 |
1517 |
|
PURCHASE |
1448 |
1517 |
|
PURCHASE |
1535 |
1517 |
|
PURCHASE |
1569 |
1517 |
|
PURCHASE |
1594 |
1517 |
|
PURCHASE |
1657 |
1517 |
|
PURCHASE |
1917 |
1517 |
|
PURCHASE |
2151 |
1517 |
|
PURCHASE |
3000 |
1517 |
|
PURCHASE |
4406 |
1517 |
|
PURCHASE |
6228 |
1517 |
|
PURCHASE |
6550 |
1517 |
|
PURCHASE |
50000 |
1517.5989 |
|
SALE |
1106 |
1518 |
|
SALE |
1103 |
1518 |
|
SALE |
1103 |
1518 |
|
SALE |
777 |
1518 |
|
SALE |
606 |
1518 |
|
SALE |
353 |
1518 |
|
SALE |
333 |
1518 |
|
SALE |
183 |
1518 |
|
SALE |
127 |
1518 |
|
PURCHASE |
268 |
1518 |
|
PURCHASE |
282 |
1518 |
|
PURCHASE |
325 |
1518 |
|
PURCHASE |
326 |
1518 |
|
PURCHASE |
336 |
1518 |
|
PURCHASE |
344 |
1518 |
|
PURCHASE |
369 |
1518 |
|
PURCHASE |
455 |
1518 |
|
PURCHASE |
485 |
1518 |
|
PURCHASE |
500 |
1518 |
|
PURCHASE |
600 |
1518 |
|
PURCHASE |
609 |
1518 |
|
PURCHASE |
620 |
1518 |
|
PURCHASE |
662 |
1518 |
|
PURCHASE |
681 |
1518 |
|
PURCHASE |
700 |
1518 |
|
PURCHASE |
700 |
1518 |
|
PURCHASE |
751 |
1518 |
|
PURCHASE |
841 |
1518 |
|
PURCHASE |
866 |
1518 |
|
PURCHASE |
904 |
1518 |
|
PURCHASE |
992 |
1518 |
|
PURCHASE |
1000 |
1518 |
|
PURCHASE |
1020 |
1518 |
|
PURCHASE |
1103 |
1518 |
|
PURCHASE |
1172 |
1518 |
|
PURCHASE |
1200 |
1518 |
|
PURCHASE |
1200 |
1518 |
|
PURCHASE |
1576 |
1518 |
|
PURCHASE |
2253 |
1518 |
|
PURCHASE |
2389 |
1518 |
|
PURCHASE |
2491 |
1518 |
|
PURCHASE |
2614 |
1518 |
|
PURCHASE |
3125 |
1518 |
|
PURCHASE |
3450 |
1518 |
|
PURCHASE |
3450 |
1518 |
|
PURCHASE |
3521 |
1518 |
|
PURCHASE |
4141 |
1518 |
|
PURCHASE |
5131 |
1518 |
|
PURCHASE |
7500 |
1518 |
|
PURCHASE |
7500 |
1518 |
|
SALE |
4806 |
1519 |
|
SALE |
3422 |
1519 |
|
SALE |
3280 |
1519 |
|
SALE |
1219 |
1519 |
|
SALE |
1100 |
1519 |
|
SALE |
856 |
1519 |
|
SALE |
781 |
1519 |
|
SALE |
700 |
1519 |
|
SALE |
700 |
1519 |
|
SALE |
700 |
1519 |
|
SALE |
700 |
1519 |
|
SALE |
681 |
1519 |
|
SALE |
600 |
1519 |
|
SALE |
300 |
1519 |
|
SALE |
285 |
1519 |
|
SALE |
237 |
1519 |
|
SALE |
204 |
1519 |
|
SALE |
121 |
1519 |
|
SALE |
111 |
1519 |
|
PURCHASE |
478 |
1519 |
|
PURCHASE |
700 |
1519 |
|
PURCHASE |
850 |
1519 |
|
PURCHASE |
967 |
1519 |
|
PURCHASE |
985 |
1519 |
|
PURCHASE |
1000 |
1519 |
|
PURCHASE |
1975 |
1519 |
|
PURCHASE |
2251 |
1519 |
|
SALE |
5147 |
1520 |
|
SALE |
5000 |
1520 |
|
SALE |
3101 |
1520 |
|
SALE |
2519 |
1520 |
|
SALE |
1941 |
1520 |
|
SALE |
1625 |
1520 |
|
SALE |
1600 |
1520 |
|
SALE |
1600 |
1520 |
|
SALE |
1477 |
1520 |
|
SALE |
1344 |
1520 |
|
SALE |
1294 |
1520 |
|
SALE |
1285 |
1520 |
|
SALE |
1100 |
1520 |
|
SALE |
700 |
1520 |
|
SALE |
654 |
1520 |
|
SALE |
566 |
1520 |
|
SALE |
500 |
1520 |
|
SALE |
500 |
1520 |
|
SALE |
500 |
1520 |
|
SALE |
469 |
1520 |
|
SALE |
469 |
1520 |
|
SALE |
360 |
1520 |
|
SALE |
346 |
1520 |
|
SALE |
345 |
1520 |
|
SALE |
328 |
1520 |
|
SALE |
215 |
1520 |
|
SALE |
200 |
1520 |
|
SALE |
169 |
1520 |
|
SALE |
156 |
1520 |
|
SALE |
143 |
1520 |
|
SALE |
140 |
1520 |
|
SALE |
95 |
1520 |
|
SALE |
60 |
1520 |
|
SALE |
51 |
1520 |
|
SALE |
9 |
1520 |
|
PURCHASE |
375 |
1520 |
|
PURCHASE |
566 |
1520 |
|
PURCHASE |
625 |
1520 |
|
PURCHASE |
625 |
1520 |
|
PURCHASE |
700 |
1520 |
|
PURCHASE |
769 |
1520 |
|
PURCHASE |
851 |
1520 |
|
PURCHASE |
1000 |
1520 |
|
PURCHASE |
1941 |
1520 |
|
PURCHASE |
2206 |
1520 |
|
PURCHASE |
2300 |
1520 |
|
SALE |
4185 |
1521 |
|
SALE |
2116 |
1521 |
|
SALE |
2048 |
1521 |
|
SALE |
1721 |
1521 |
|
SALE |
1698 |
1521 |
|
SALE |
1000 |
1521 |
|
SALE |
800 |
1521 |
|
SALE |
779 |
1521 |
|
SALE |
779 |
1521 |
|
SALE |
746 |
1521 |
|
SALE |
493 |
1521 |
|
SALE |
453 |
1521 |
|
SALE |
231 |
1521 |
|
SALE |
215 |
1521 |
|
SALE |
190 |
1521 |
|
PURCHASE |
91 |
1521 |
|
PURCHASE |
489 |
1521 |
|
PURCHASE |
700 |
1521 |
|
PURCHASE |
1556 |
1521 |
|
SALE |
4800 |
1522 |
|
SALE |
2723 |
1522 |
|
SALE |
2472 |
1522 |
|
SALE |
2244 |
1522 |
|
SALE |
846 |
1522 |
|
SALE |
817 |
1522 |
|
SALE |
788 |
1522 |
|
SALE |
700 |
1522 |
|
SALE |
700 |
1522 |
|
SALE |
627 |
1522 |
|
SALE |
403 |
1522 |
|
SALE |
266 |
1522 |
|
SALE |
265 |
1522 |
|
SALE |
169 |
1522 |
|
SALE |
129 |
1522 |
|
SALE |
120 |
1522 |
|
SALE |
104 |
1522 |
|
SALE |
84 |
1522 |
|
SALE |
12 |
1522 |
|
PURCHASE |
880 |
1522 |
|
SALE |
5132 |
1523 |
|
SALE |
5000 |
1523 |
|
SALE |
3582 |
1523 |
|
SALE |
3338 |
1523 |
|
SALE |
3031 |
1523 |
|
SALE |
2574 |
1523 |
|
SALE |
2558 |
1523 |
|
SALE |
2418 |
1523 |
|
SALE |
2101 |
1523 |
|
SALE |
2000 |
1523 |
|
SALE |
1821 |
1523 |
|
SALE |
1550 |
1523 |
|
SALE |
1440 |
1523 |
|
SALE |
1374 |
1523 |
|
SALE |
1014 |
1523 |
|
SALE |
952 |
1523 |
|
SALE |
800 |
1523 |
|
SALE |
694 |
1523 |
|
SALE |
574 |
1523 |
|
SALE |
510 |
1523 |
|
SALE |
404 |
1523 |
|
SALE |
353 |
1523 |
|
SALE |
169 |
1523 |
|
SALE |
132 |
1523 |
|
SALE |
12 |
1523 |
|
PURCHASE |
782 |
1523 |
|
PURCHASE |
1464 |
1523 |
|
PURCHASE |
1658 |
1523 |
|
PURCHASE |
1708 |
1523 |
|
PURCHASE |
4192 |
1523 |
|
SALE |
6228 |
1524 |
|
SALE |
2580 |
1524 |
|
SALE |
2078 |
1524 |
|
SALE |
2000 |
1524 |
|
SALE |
1982 |
1524 |
|
SALE |
1702 |
1524 |
|
SALE |
1700 |
1524 |
|
SALE |
1550 |
1524 |
|
SALE |
1430 |
1524 |
|
SALE |
1387 |
1524 |
|
SALE |
1331 |
1524 |
|
SALE |
1318 |
1524 |
|
SALE |
1247 |
1524 |
|
SALE |
1228 |
1524 |
|
SALE |
1226 |
1524 |
|
SALE |
788 |
1524 |
|
SALE |
768 |
1524 |
|
SALE |
707 |
1524 |
|
SALE |
700 |
1524 |
|
SALE |
700 |
1524 |
|
SALE |
625 |
1524 |
|
SALE |
584 |
1524 |
|
SALE |
385 |
1524 |
|
SALE |
193 |
1524 |
|
SALE |
2 |
1524 |
|
PURCHASE |
100 |
1524 |
|
PURCHASE |
341 |
1524 |
|
PURCHASE |
1500 |
1524 |
|
SALE |
3100 |
1525 |
|
SALE |
2981 |
1525 |
|
SALE |
2356 |
1525 |
|
SALE |
1600 |
1525 |
|
SALE |
1141 |
1525 |
|
SALE |
1073 |
1525 |
|
SALE |
778 |
1525 |
|
SALE |
700 |
1525 |
|
SALE |
700 |
1525 |
|
SALE |
676 |
1525 |
|
SALE |
325 |
1525 |
|
SALE |
271 |
1525 |
|
SALE |
250 |
1525 |
|
SALE |
150 |
1525 |
|
SALE |
119 |
1525 |
|
PURCHASE |
6 |
1525 |
|
PURCHASE |
6 |
1525 |
|
PURCHASE |
150 |
1525 |
|
PURCHASE |
151 |
1525 |
|
PURCHASE |
200 |
1525 |
|
PURCHASE |
258 |
1525 |
|
PURCHASE |
366 |
1525 |
|
PURCHASE |
625 |
1525 |
|
PURCHASE |
778 |
1525 |
|
PURCHASE |
887 |
1525 |
|
PURCHASE |
1000 |
1525 |
|
PURCHASE |
1013 |
1525 |
|
PURCHASE |
1064 |
1525 |
|
PURCHASE |
1172 |
1525 |
|
PURCHASE |
1800 |
1525 |
|
PURCHASE |
2509 |
1525 |
|
PURCHASE |
2509 |
1525 |
|
PURCHASE |
3000 |
1525 |
|
SALE |
2844 |
1526 |
|
SALE |
2000 |
1526 |
|
SALE |
1809 |
1526 |
|
SALE |
1563 |
1526 |
|
SALE |
1563 |
1526 |
|
SALE |
1563 |
1526 |
|
SALE |
1456 |
1526 |
|
SALE |
1434 |
1526 |
|
SALE |
1261 |
1526 |
|
SALE |
1087 |
1526 |
|
SALE |
748 |
1526 |
|
SALE |
700 |
1526 |
|
SALE |
625 |
1526 |
|
SALE |
625 |
1526 |
|
SALE |
538 |
1526 |
|
SALE |
538 |
1526 |
|
SALE |
536 |
1526 |
|
SALE |
438 |
1526 |
|
SALE |
358 |
1526 |
|
SALE |
306 |
1526 |
|
SALE |
300 |
1526 |
|
SALE |
300 |
1526 |
|
SALE |
131 |
1526 |
|
SALE |
100 |
1526 |
|
SALE |
2 |
1526 |
|
PURCHASE |
2 |
1526 |
|
PURCHASE |
60 |
1526 |
|
PURCHASE |
131 |
1526 |
|
PURCHASE |
198 |
1526 |
|
PURCHASE |
239 |
1526 |
|
PURCHASE |
262 |
1526 |
|
PURCHASE |
300 |
1526 |
|
PURCHASE |
373 |
1526 |
|
PURCHASE |
400 |
1526 |
|
PURCHASE |
538 |
1526 |
|
PURCHASE |
540 |
1526 |
|
PURCHASE |
625 |
1526 |
|
PURCHASE |
625 |
1526 |
|
PURCHASE |
700 |
1526 |
|
PURCHASE |
878 |
1526 |
|
PURCHASE |
885 |
1526 |
|
PURCHASE |
1563 |
1526 |
|
PURCHASE |
1563 |
1526 |
|
PURCHASE |
1567 |
1526 |
|
PURCHASE |
1600 |
1526 |
|
PURCHASE |
1660 |
1526 |
|
PURCHASE |
1660 |
1526 |
|
PURCHASE |
1943 |
1526 |
|
PURCHASE |
2491 |
1526 |
|
PURCHASE |
2915 |
1526 |
|
PURCHASE |
5000 |
1526 |
|
SALE |
2200 |
1527 |
|
SALE |
1722 |
1527 |
|
SALE |
1500 |
1527 |
|
SALE |
1244 |
1527 |
|
SALE |
1206 |
1527 |
|
SALE |
1066 |
1527 |
|
SALE |
1000 |
1527 |
|
SALE |
981 |
1527 |
|
SALE |
893 |
1527 |
|
SALE |
700 |
1527 |
|
SALE |
356 |
1527 |
|
SALE |
184 |
1527 |
|
SALE |
96 |
1527 |
|
PURCHASE |
46 |
1527 |
|
PURCHASE |
178 |
1527 |
|
PURCHASE |
237 |
1527 |
|
PURCHASE |
244 |
1527 |
|
PURCHASE |
255 |
1527 |
|
PURCHASE |
256 |
1527 |
|
PURCHASE |
360 |
1527 |
|
PURCHASE |
500 |
1527 |
|
PURCHASE |
500 |
1527 |
|
PURCHASE |
700 |
1527 |
|
PURCHASE |
981 |
1527 |
|
PURCHASE |
1066 |
1527 |
|
PURCHASE |
1397 |
1527 |
|
PURCHASE |
1497 |
1527 |
|
PURCHASE |
1500 |
1527 |
|
PURCHASE |
1660 |
1527 |
|
PURCHASE |
3494 |
1527 |
|
SALE |
3038 |
1528 |
|
PURCHASE |
1 |
1528 |
|
PURCHASE |
270 |
1528 |
|
PURCHASE |
1170 |
1528 |
|
PURCHASE |
1887 |
1528 |
|
PURCHASE |
3000 |
1528 |
|
PURCHASE |
4500 |
1528 |
|
PURCHASE |
5117 |
1528 |
|
SALE |
1755 |
1529 |
|
SALE |
698 |
1529 |
|
SALE |
553 |
1529 |
|
PURCHASE |
252 |
1529 |
|
PURCHASE |
1176 |
1529 |
|
PURCHASE |
2377 |
1529 |
|
PURCHASE |
1 |
1530 |
|
PURCHASE |
200 |
1530 |
|
PURCHASE |
253 |
1530 |
|
PURCHASE |
280 |
1530 |
|
PURCHASE |
375 |
1530 |
|
PURCHASE |
581 |
1530 |
|
PURCHASE |
601 |
1530 |
|
PURCHASE |
625 |
1530 |
|
PURCHASE |
700 |
1530 |
|
PURCHASE |
700 |
1530 |
|
PURCHASE |
700 |
1530 |
|
PURCHASE |
700 |
1530 |
|
PURCHASE |
800 |
1530 |
|
PURCHASE |
819 |
1530 |
|
PURCHASE |
931 |
1530 |
|
PURCHASE |
1200 |
1530 |
|
PURCHASE |
1407 |
1530 |
|
PURCHASE |
1563 |
1530 |
|
PURCHASE |
1638 |
1530 |
|
PURCHASE |
1700 |
1530 |
|
PURCHASE |
1700 |
1530 |
|
PURCHASE |
1931 |
1530 |
|
PURCHASE |
2531 |
1530 |
|
PURCHASE |
2612 |
1530 |
|
PURCHASE |
4851 |
1530 |
|
SALE |
1457 |
1531 |
|
SALE |
1383 |
1531 |
|
SALE |
202 |
1531 |
|
PURCHASE |
391 |
1531 |
|
PURCHASE |
700 |
1531 |
|
PURCHASE |
780 |
1531 |
|
PURCHASE |
1100 |
1531 |
|
PURCHASE |
1700 |
1531 |
|
PURCHASE |
2160 |
1531 |
|
PURCHASE |
419 |
1532 |
|
PURCHASE |
556 |
1532 |
|
PURCHASE |
666 |
1532 |
|
PURCHASE |
834 |
1532 |
|
PURCHASE |
900 |
1532 |
|
SALE |
2771 |
1533 |
|
PURCHASE |
1 |
1533 |
|
PURCHASE |
8 |
1533 |
|
PURCHASE |
17 |
1533 |
|
PURCHASE |
113 |
1533 |
|
PURCHASE |
196 |
1533 |
|
PURCHASE |
302 |
1533 |
|
PURCHASE |
372 |
1533 |
|
PURCHASE |
372 |
1533 |
|
PURCHASE |
382 |
1533 |
|
PURCHASE |
388 |
1533 |
|
PURCHASE |
428 |
1533 |
|
PURCHASE |
429 |
1533 |
|
PURCHASE |
500 |
1533 |
|
PURCHASE |
528 |
1533 |
|
PURCHASE |
608 |
1533 |
|
PURCHASE |
625 |
1533 |
|
PURCHASE |
831 |
1533 |
|
PURCHASE |
831 |
1533 |
|
PURCHASE |
938 |
1533 |
|
PURCHASE |
1048 |
1533 |
|
PURCHASE |
1130 |
1533 |
|
PURCHASE |
1133 |
1533 |
|
PURCHASE |
1251 |
1533 |
|
PURCHASE |
1252 |
1533 |
|
PURCHASE |
1361 |
1533 |
|
PURCHASE |
1415 |
1533 |
|
PURCHASE |
1438 |
1533 |
|
PURCHASE |
1485 |
1533 |
|
PURCHASE |
1637 |
1533 |
|
PURCHASE |
1646 |
1533 |
|
PURCHASE |
1749 |
1533 |
|
PURCHASE |
1870 |
1533 |
|
PURCHASE |
2014 |
1533 |
|
PURCHASE |
2138 |
1533 |
|
PURCHASE |
2292 |
1533 |
|
PURCHASE |
3321 |
1533 |
|
PURCHASE |
3485 |
1533 |
|
PURCHASE |
3494 |
1533 |
|
PURCHASE |
3781 |
1533 |
|
PURCHASE |
4360 |
1533 |
|
PURCHASE |
4369 |
1533 |
|
SALE |
1927 |
1534 |
|
PURCHASE |
293 |
1534 |
|
PURCHASE |
322 |
1534 |
|
PURCHASE |
474 |
1534 |
|
PURCHASE |
634 |
1534 |
|
PURCHASE |
634 |
1534 |
|
PURCHASE |
638 |
1534 |
|
PURCHASE |
700 |
1534 |
|
PURCHASE |
963 |
1534 |
|
PURCHASE |
1000 |
1534 |
|
PURCHASE |
1250 |
1534 |
|
PURCHASE |
1700 |
1534 |
|
TOTAL PURCHASES |
1,763,682 |
|
|
TOTAL SALES |
1,555,296 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
06 AUGUST 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group