12th Nov 2008 10:55
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Rio Tinto PLC |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary |
|
Date of dealing |
11 NOVEMBER 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,242,373 |
0.22% |
0 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,242,373 |
0.22% |
0 |
0.00% |
Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
DEALINGS (Note 3)
Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
200 |
2760 PENCE |
|
SALE |
300 |
2760 |
|
PURCHASE |
200 |
2764 |
|
PURCHASE |
200 |
2758 |
|
SALE |
200 |
2750 |
|
SALE |
150 |
2754 |
|
SALE |
303 |
2755 |
|
SALE |
216 |
2755 |
|
SALE |
72 |
2760 |
|
SALE |
200 |
2760 |
|
SALE |
311 |
2760 |
|
SALE |
191 |
2760 |
|
SALE |
80 |
2760 |
|
SALE |
641 |
2760 |
|
SALE |
811 |
2760 |
|
SALE |
351 |
2744 |
|
SALE |
1475 |
2711 |
|
SALE |
785 |
2707 |
|
PURCHASE |
183 |
2712 |
|
PURCHASE |
650 |
2712 |
|
SALE |
650 |
2712 |
|
SALE |
150 |
2722 |
|
SALE |
279 |
2722 |
|
PURCHASE |
1468 |
2724 |
|
SALE |
200 |
2724 |
|
SALE |
250 |
2724 |
|
PURCHASE |
213 |
2724 |
|
SALE |
825 |
2724 |
|
PURCHASE |
475 |
2728 |
|
PURCHASE |
245 |
2730 |
|
SALE |
200 |
2729 |
|
SALE |
65 |
2732 |
|
SALE |
207 |
2732 |
|
PURCHASE |
250 |
2725 |
|
PURCHASE |
1218 |
2725 |
|
SALE |
200 |
2719 |
|
SALE |
150 |
2720 |
|
SALE |
50 |
2720 |
|
SALE |
1467 |
2725 |
|
SALE |
217 |
2725 |
|
PURCHASE |
365 |
2725 |
|
SALE |
1283 |
2725 |
|
SALE |
303 |
2725 |
|
SALE |
992 |
2725 |
|
PURCHASE |
679 |
2728 |
|
PURCHASE |
813 |
2728 |
|
PURCHASE |
653 |
2728 |
|
SALE |
100 |
2726 |
|
SALE |
168 |
2726 |
|
SALE |
1000 |
2726 |
|
SALE |
333 |
2724 |
|
SALE |
361 |
2724 |
|
SALE |
1063 |
2725 |
|
PURCHASE |
200 |
2727 |
|
PURCHASE |
46 |
2727 |
|
PURCHASE |
1995 |
2727 |
|
SALE |
1340 |
2725 |
|
PURCHASE |
1452 |
2727 |
|
PURCHASE |
15 |
2727 |
|
PURCHASE |
220 |
2732 |
|
SALE |
300 |
2731 |
|
SALE |
350 |
2735 |
|
SALE |
165 |
2735 |
|
SALE |
7 |
2734 |
|
SALE |
250 |
2737 |
|
SALE |
381 |
2734 |
|
PURCHASE |
396 |
2737 |
|
SALE |
1000 |
2737 |
|
PURCHASE |
300 |
2739 |
|
SALE |
13 |
2739 |
|
SALE |
350 |
2739 |
|
PURCHASE |
19 |
2739 |
|
PURCHASE |
350 |
2739 |
|
SALE |
217 |
2736 |
|
SALE |
134 |
2735 |
|
SALE |
150 |
2731 |
|
SALE |
286 |
2731 |
|
PURCHASE |
412 |
2734 |
|
PURCHASE |
1076 |
2732 |
|
SALE |
150 |
2735 |
|
PURCHASE |
200 |
2735 |
|
PURCHASE |
150 |
2735 |
|
PURCHASE |
1210 |
2734.5 |
|
SALE |
163 |
2736 |
|
SALE |
237 |
2736 |
|
SALE |
87 |
2736 |
|
PURCHASE |
420 |
2737 |
|
PURCHASE |
914 |
2737 |
|
SALE |
750 |
2738 |
|
PURCHASE |
750 |
2738 |
|
PURCHASE |
1060 |
2738 |
|
PURCHASE |
620 |
2739 |
|
SALE |
620 |
2739 |
|
SALE |
250 |
2743 |
|
PURCHASE |
742 |
2744 |
|
SALE |
187 |
2743 |
|
PURCHASE |
211 |
2744 |
|
PURCHASE |
107 |
2744 |
|
PURCHASE |
513 |
2745 |
|
PURCHASE |
210 |
2745 |
|
PURCHASE |
172 |
2745 |
|
PURCHASE |
336 |
2748 |
|
PURCHASE |
7 |
2749 |
|
PURCHASE |
210 |
2749 |
|
PURCHASE |
200 |
2749 |
|
PURCHASE |
290 |
2747 |
|
PURCHASE |
106 |
2747 |
|
PURCHASE |
106 |
2747 |
|
PURCHASE |
2242 |
2753.5 |
|
PURCHASE |
90 |
2755 |
|
PURCHASE |
200 |
2757 |
|
PURCHASE |
722 |
2751.5 |
|
SALE |
200 |
2753 |
|
PURCHASE |
1395 |
2750.5 |
|
PURCHASE |
722 |
2750.5 |
|
PURCHASE |
217 |
2741 |
|
PURCHASE |
146 |
2741 |
|
PURCHASE |
1627 |
2739 |
|
PURCHASE |
186 |
2738 |
|
PURCHASE |
738 |
2742 |
|
PURCHASE |
300 |
2742 |
|
PURCHASE |
100 |
2747 |
|
PURCHASE |
335 |
2743 |
|
PURCHASE |
1180 |
2748 |
|
PURCHASE |
744 |
2752 |
|
PURCHASE |
400 |
2751 |
|
PURCHASE |
36 |
2749 |
|
PURCHASE |
200 |
2751 |
|
SALE |
100 |
2757 |
|
PURCHASE |
936 |
2757.5 |
|
PURCHASE |
310 |
2756 |
|
PURCHASE |
27 |
2762 |
|
SALE |
500 |
2763 |
|
SALE |
660 |
2763 |
|
PURCHASE |
283 |
2764 |
|
SALE |
365 |
2764 |
|
SALE |
433 |
2762 |
|
PURCHASE |
542 |
2764 |
|
PURCHASE |
732 |
2764 |
|
PURCHASE |
721 |
2764 |
|
SALE |
136 |
2770 |
|
SALE |
400 |
2767 |
|
SALE |
365 |
2765 |
|
SALE |
365 |
2766 |
|
SALE |
200 |
2766 |
|
PURCHASE |
45 |
2767 |
|
SALE |
300 |
2766 |
|
SALE |
117 |
2766 |
|
PURCHASE |
150 |
2767 |
|
SALE |
150 |
2767 |
|
SALE |
300 |
2770 |
|
SALE |
433 |
2777 |
|
SALE |
214 |
2778 |
|
SALE |
826 |
2781 |
|
SALE |
214 |
2781 |
|
PURCHASE |
110 |
2780 |
|
SALE |
450 |
2777 |
|
SALE |
214 |
2777 |
|
PURCHASE |
1000 |
2781 |
|
PURCHASE |
46 |
2778 |
|
PURCHASE |
238 |
2778 |
|
PURCHASE |
238 |
2778 |
|
SALE |
350 |
2778 |
|
SALE |
238 |
2778 |
|
SALE |
19 |
2776 |
|
SALE |
214 |
2776 |
|
SALE |
250 |
2772 |
|
PURCHASE |
1 |
2772 |
|
PURCHASE |
43 |
2772 |
|
PURCHASE |
573 |
2772 |
|
SALE |
57 |
2770 |
|
SALE |
942 |
2770 |
|
SALE |
214 |
2770 |
|
PURCHASE |
135 |
2773 |
|
SALE |
150 |
2782 |
|
SALE |
86 |
2793 |
|
SALE |
86 |
2793 |
|
PURCHASE |
150 |
2789 |
|
PURCHASE |
75 |
2789 |
|
SALE |
47 |
2795 |
|
SALE |
700 |
2795 |
|
SALE |
344 |
2797 |
|
PURCHASE |
461 |
2798 |
|
PURCHASE |
319 |
2798 |
|
SALE |
48 |
2803 |
|
SALE |
468 |
2803 |
|
SALE |
500 |
2807 |
|
PURCHASE |
738 |
2805 |
|
PURCHASE |
500 |
2805 |
|
SALE |
250 |
2808 |
|
SALE |
550 |
2807 |
|
SALE |
224 |
2807 |
|
SALE |
526 |
2807 |
|
SALE |
274 |
2807 |
|
PURCHASE |
319 |
2808 |
|
PURCHASE |
97 |
2809 |
|
PURCHASE |
360 |
2809 |
|
PURCHASE |
365 |
2809 |
|
PURCHASE |
319 |
2809 |
|
SALE |
300 |
2815 |
|
PURCHASE |
685 |
2817 |
|
PURCHASE |
174 |
2817 |
|
SALE |
900 |
2822 |
|
SALE |
32 |
2822 |
|
SALE |
358 |
2822 |
|
SALE |
100 |
2822 |
|
SALE |
100 |
2822 |
|
PURCHASE |
250 |
2823 |
|
SALE |
681 |
2822 |
|
PURCHASE |
500 |
2822 |
|
PURCHASE |
350 |
2824 |
|
PURCHASE |
500 |
2818 |
|
SALE |
227 |
2814 |
|
SALE |
248 |
2814 |
|
SALE |
573 |
2810 |
|
SALE |
5 |
2811 |
|
PURCHASE |
64 |
2793 |
|
SALE |
71 |
2783 |
|
PURCHASE |
332 |
2782 |
|
SALE |
240 |
2782 |
|
PURCHASE |
13 |
2783 |
|
PURCHASE |
509 |
2782 |
|
PURCHASE |
650 |
2785 |
|
PURCHASE |
529 |
2786 |
|
PURCHASE |
240 |
2791 |
|
SALE |
269 |
2790 |
|
SALE |
900 |
2790 |
|
SALE |
177 |
2793 |
|
SALE |
73 |
2793 |
|
SALE |
288 |
2793 |
|
SALE |
1443 |
2769 |
|
PURCHASE |
55 |
2773 |
|
SALE |
200 |
2778 |
|
PURCHASE |
82 |
2775 |
|
PURCHASE |
579 |
2775 |
|
SALE |
365 |
2757 |
|
SALE |
1166 |
2758 |
|
SALE |
214 |
2758 |
|
PURCHASE |
533 |
2759 |
|
PURCHASE |
420 |
2759 |
|
SALE |
150 |
2763 |
|
SALE |
82 |
2763 |
|
PURCHASE |
33 |
2760 |
|
PURCHASE |
174 |
2760 |
|
SALE |
214 |
2760 |
|
PURCHASE |
1023 |
2762 |
|
SALE |
151 |
2762 |
|
PURCHASE |
57 |
2756 |
|
PURCHASE |
167 |
2756 |
|
SALE |
300 |
2763 |
|
SALE |
1000 |
2763 |
|
SALE |
75 |
2763 |
|
PURCHASE |
344 |
2764 |
|
PURCHASE |
550 |
2762 |
|
PURCHASE |
260 |
2758 |
|
SALE |
1456 |
2746 |
|
PURCHASE |
1100 |
2745 |
|
PURCHASE |
27 |
2750 |
|
PURCHASE |
364 |
2750 |
|
PURCHASE |
193 |
2752 |
|
PURCHASE |
200 |
2752 |
|
PURCHASE |
119 |
2750 |
|
PURCHASE |
350 |
2750 |
|
PURCHASE |
150 |
2732 |
|
PURCHASE |
71 |
2730 |
|
PURCHASE |
1190 |
2731 |
|
PURCHASE |
57 |
2725 |
|
PURCHASE |
62 |
2728 |
|
PURCHASE |
498 |
2726 |
|
PURCHASE |
100 |
2735 |
|
PURCHASE |
140 |
2735 |
|
PURCHASE |
62 |
2747 |
|
PURCHASE |
16 |
2752 |
|
PURCHASE |
415 |
2752 |
|
SALE |
381 |
2759 |
|
PURCHASE |
500 |
2748 |
|
PURCHASE |
451 |
2745 |
|
PURCHASE |
94 |
2745 |
|
SALE |
450 |
2749 |
|
SALE |
990 |
2749 |
|
PURCHASE |
253 |
2760 |
|
SALE |
150 |
2764 |
|
PURCHASE |
540 |
2767 |
|
SALE |
633 |
2776 |
|
PURCHASE |
700 |
2775 |
|
SALE |
120 |
2774 |
|
SALE |
200 |
2783 |
|
SALE |
68 |
2783 |
|
SALE |
132 |
2783 |
|
SALE |
227 |
2791 |
|
SALE |
373 |
2791 |
|
PURCHASE |
600 |
2790 |
|
SALE |
332 |
2792 |
|
SALE |
14 |
2790 |
|
SALE |
353 |
2790 |
|
PURCHASE |
250 |
2792 |
|
PURCHASE |
750 |
2791 |
|
SALE |
100 |
2786 |
|
SALE |
846 |
2786 |
|
SALE |
362 |
2779 |
|
SALE |
687 |
2779 |
|
PURCHASE |
145 |
2778 |
|
PURCHASE |
85 |
2778 |
|
PURCHASE |
365 |
2768 |
|
PURCHASE |
100 |
2770 |
|
PURCHASE |
300 |
2770 |
|
SALE |
300 |
2770 |
|
SALE |
200 |
2784 |
|
SALE |
372 |
2784 |
|
SALE |
200 |
2784 |
|
SALE |
200 |
2784 |
|
SALE |
200 |
2784 |
|
SALE |
355 |
2793 |
|
SALE |
439 |
2793 |
|
SALE |
21 |
2793 |
|
SALE |
148 |
2793 |
|
SALE |
240 |
2789 |
|
SALE |
200 |
2792 |
|
SALE |
100 |
2795 |
|
SALE |
809 |
2785 |
|
SALE |
200 |
2786 |
|
SALE |
200 |
2786 |
|
SALE |
200 |
2786 |
|
SALE |
150 |
2786 |
|
SALE |
269 |
2785 |
|
SALE |
150 |
2785 |
|
PURCHASE |
150 |
2785 |
|
SALE |
150 |
2785 |
|
PURCHASE |
150 |
2785 |
|
SALE |
395 |
2793 |
|
SALE |
341 |
2793 |
|
PURCHASE |
241 |
2790 |
|
SALE |
569 |
2791 |
|
SALE |
398 |
2781 |
|
SALE |
332 |
2781 |
|
PURCHASE |
100 |
2777 |
|
SALE |
200 |
2783 |
|
PURCHASE |
400 |
2785 |
|
PURCHASE |
365 |
2786 |
|
SALE |
153 |
2799 |
|
SALE |
247 |
2799 |
|
PURCHASE |
247 |
2799 |
|
PURCHASE |
153 |
2799 |
|
PURCHASE |
250 |
2787 |
|
PURCHASE |
2809 |
2787 |
|
SALE |
331 |
2778 |
|
PURCHASE |
300 |
2772 |
|
SALE |
1000 |
2778 |
|
PURCHASE |
840 |
2774 |
|
PURCHASE |
1442 |
2774 |
|
PURCHASE |
200 |
2781 |
|
PURCHASE |
365 |
2781 |
|
SALE |
205 |
2778 |
|
SALE |
426 |
2778 |
|
PURCHASE |
599 |
2772 |
|
SALE |
561 |
2773 |
|
SALE |
200 |
2773 |
|
SALE |
600 |
2773 |
|
SALE |
136 |
2770 |
|
PURCHASE |
150 |
2764 |
|
PURCHASE |
100 |
2764 |
|
PURCHASE |
680 |
2762 |
|
SALE |
492 |
2761 |
|
SALE |
1448 |
2761 |
|
SALE |
332 |
2757 |
|
PURCHASE |
350 |
2756 |
|
PURCHASE |
440 |
2755 |
|
PURCHASE |
550 |
2746 |
|
PURCHASE |
365 |
2743 |
|
PURCHASE |
632 |
2744 |
|
PURCHASE |
344 |
2744 |
|
PURCHASE |
560 |
2744 |
|
PURCHASE |
200 |
2744 |
|
PURCHASE |
250 |
2744 |
|
SALE |
200 |
2744 |
|
SALE |
250 |
2744 |
|
PURCHASE |
86 |
2751 |
|
SALE |
831 |
2750 |
|
SALE |
467 |
2750 |
|
PURCHASE |
365 |
2750 |
|
SALE |
206 |
2751 |
|
SALE |
765 |
2751 |
|
PURCHASE |
339 |
2750 |
|
PURCHASE |
332 |
2750 |
|
PURCHASE |
365 |
2750 |
|
PURCHASE |
300 |
2747 |
|
SALE |
200 |
2747 |
|
SALE |
200 |
2747 |
|
SALE |
850 |
2747 |
|
SALE |
400 |
2747 |
|
SALE |
300 |
2747 |
|
SALE |
332 |
2747 |
|
SALE |
844 |
2747 |
|
SALE |
332 |
2743 |
|
PURCHASE |
300 |
2743 |
|
PURCHASE |
250 |
2743 |
|
SALE |
1158 |
2740 |
|
SALE |
352 |
2740 |
|
SALE |
1938 |
2740 |
|
SALE |
533 |
2740 |
|
PURCHASE |
100 |
2733 |
|
PURCHASE |
90 |
2739 |
|
PURCHASE |
750 |
2739 |
|
SALE |
332 |
2731 |
|
PURCHASE |
250 |
2730 |
|
PURCHASE |
150 |
2727 |
|
PURCHASE |
188 |
2727 |
|
PURCHASE |
216 |
2727 |
|
PURCHASE |
500 |
2726 |
|
PURCHASE |
760 |
2726 |
|
PURCHASE |
750 |
2723 |
|
PURCHASE |
660 |
2723 |
|
PURCHASE |
438 |
2721 |
|
PURCHASE |
951 |
2721 |
|
PURCHASE |
365 |
2724 |
|
PURCHASE |
332 |
2724 |
|
PURCHASE |
63 |
2723 |
|
SALE |
332 |
2720 |
|
PURCHASE |
3777 |
2720 |
|
SALE |
1018 |
2722 |
|
PURCHASE |
239 |
2722 |
|
PURCHASE |
243 |
2722 |
|
PURCHASE |
449 |
2722 |
|
PURCHASE |
540 |
2729 |
|
SALE |
1064 |
2730 |
|
PURCHASE |
250 |
2729 |
|
PURCHASE |
1000 |
2727 |
|
SALE |
738 |
2727 |
|
PURCHASE |
493 |
2727 |
|
PURCHASE |
46 |
2727 |
|
PURCHASE |
326 |
2727 |
|
PURCHASE |
1000 |
2727 |
|
PURCHASE |
223 |
2730 |
|
PURCHASE |
1000 |
2730 |
|
PURCHASE |
340 |
2727 |
|
PURCHASE |
660 |
2727 |
|
PURCHASE |
265 |
2730 |
|
PURCHASE |
66 |
2730 |
|
SALE |
664 |
2729 |
|
PURCHASE |
658 |
2730 |
|
PURCHASE |
342 |
2730 |
|
PURCHASE |
150 |
2729 |
|
SALE |
465 |
2729 |
|
PURCHASE |
43 |
2730 |
|
PURCHASE |
990 |
2734 |
|
PURCHASE |
239 |
2734 |
|
SALE |
300 |
2731 |
|
SALE |
75 |
2731 |
|
PURCHASE |
300 |
2730 |
|
PURCHASE |
250 |
2725 |
|
SALE |
49 |
2727 |
|
SALE |
20 |
2727 |
|
SALE |
23 |
2725 |
|
SALE |
340 |
2725 |
|
PURCHASE |
86 |
2725 |
|
PURCHASE |
76 |
2725 |
|
PURCHASE |
666 |
2725 |
|
PURCHASE |
238 |
2725 |
|
PURCHASE |
88 |
2725 |
|
PURCHASE |
447 |
2728 |
|
PURCHASE |
451 |
2728 |
|
PURCHASE |
549 |
2728 |
|
PURCHASE |
10 |
2728 |
|
PURCHASE |
360 |
2728 |
|
PURCHASE |
200 |
2728 |
|
PURCHASE |
328 |
2729 |
|
PURCHASE |
335 |
2730 |
|
PURCHASE |
479 |
2730 |
|
PURCHASE |
332 |
2730 |
|
PURCHASE |
340 |
2735 |
|
PURCHASE |
100 |
2735 |
|
PURCHASE |
300 |
2735 |
|
PURCHASE |
100 |
2734 |
|
SALE |
103 |
2732 |
|
PURCHASE |
332 |
2733 |
|
SALE |
346 |
2730 |
|
SALE |
350 |
2730 |
|
SALE |
240 |
2730 |
|
SALE |
188 |
2728 |
|
PURCHASE |
365 |
2729 |
|
SALE |
200 |
2733 |
|
SALE |
206 |
2730 |
|
SALE |
200 |
2732 |
|
SALE |
332 |
2733 |
|
SALE |
364 |
2731 |
|
SALE |
332 |
2734 |
|
SALE |
420 |
2732 |
|
SALE |
200 |
2732 |
|
SALE |
343 |
2730 |
|
PURCHASE |
40 |
2727 |
|
PURCHASE |
3 |
2727 |
|
SALE |
439 |
2717 |
|
SALE |
225 |
2717 |
|
PURCHASE |
332 |
2719 |
|
PURCHASE |
365 |
2719 |
|
SALE |
338 |
2717 |
|
SALE |
909 |
2717 |
|
SALE |
439 |
2717 |
|
SALE |
100 |
2716 |
|
SALE |
350 |
2702 |
|
PURCHASE |
282 |
2701 |
|
PURCHASE |
350 |
2701 |
|
SALE |
150 |
2700 |
|
PURCHASE |
200 |
2701 |
|
SALE |
73 |
2700 |
|
SALE |
5 |
2700 |
|
PURCHASE |
125 |
2699 |
|
SALE |
478 |
2696 |
|
SALE |
346 |
2696 |
|
PURCHASE |
146 |
2695 |
|
PURCHASE |
81 |
2692 |
|
PURCHASE |
395 |
2695 |
|
PURCHASE |
1181 |
2695 |
|
SALE |
100 |
2699 |
|
SALE |
4 |
2702 |
|
SALE |
396 |
2702 |
|
SALE |
478 |
2703 |
|
PURCHASE |
332 |
2704 |
|
PURCHASE |
149 |
2705 |
|
SALE |
59 |
2703 |
|
PURCHASE |
600 |
2704 |
|
PURCHASE |
526 |
2704 |
|
SALE |
120 |
2711 |
|
PURCHASE |
219 |
2709 |
|
SALE |
26 |
2719 |
|
PURCHASE |
120 |
2718 |
|
PURCHASE |
120 |
2719 |
|
SALE |
2878 |
2720 |
|
PURCHASE |
1200 |
2718 |
|
SALE |
120 |
2717 |
|
PURCHASE |
250 |
2699 |
|
PURCHASE |
189 |
2699 |
|
PURCHASE |
71 |
2699 |
|
PURCHASE |
332 |
2701 |
|
PURCHASE |
99 |
2703 |
|
PURCHASE |
120 |
2704 |
|
PURCHASE |
200 |
2704 |
|
PURCHASE |
531 |
2701 |
|
SALE |
200 |
2707 |
|
SALE |
332 |
2715 |
|
SALE |
469 |
2713 |
|
PURCHASE |
750 |
2712 |
|
SALE |
100 |
2712 |
|
SALE |
750 |
2712 |
|
PURCHASE |
219 |
2705 |
|
SALE |
365 |
2710 |
|
SALE |
200 |
2700 |
|
SALE |
28 |
2700 |
|
SALE |
557 |
2696 |
|
SALE |
200 |
2703 |
|
SALE |
200 |
2704 |
|
SALE |
205 |
2704 |
|
SALE |
95 |
2719 |
|
PURCHASE |
384 |
2721 |
|
PURCHASE |
339 |
2721 |
|
PURCHASE |
332 |
2721 |
|
PURCHASE |
289 |
2717 |
|
PURCHASE |
183 |
2716 |
|
PURCHASE |
467 |
2720 |
|
PURCHASE |
959 |
2720 |
|
SALE |
200 |
2725 |
|
SALE |
100 |
2725 |
|
SALE |
200 |
2725 |
|
SALE |
400 |
2726 |
|
PURCHASE |
490 |
2727 |
|
PURCHASE |
85 |
2725 |
|
SALE |
400 |
2727 |
|
SALE |
200 |
2722 |
|
PURCHASE |
92 |
2724 |
|
SALE |
511 |
2727 |
|
SALE |
200 |
2728 |
|
PURCHASE |
496 |
2730 |
|
SALE |
300 |
2736 |
|
SALE |
165 |
2735 |
|
SALE |
200 |
2737 |
|
SALE |
360 |
2744 |
|
PURCHASE |
100 |
2750 |
|
PURCHASE |
500 |
2750 |
|
PURCHASE |
500 |
2749 |
|
SALE |
435 |
2747 |
|
SALE |
365 |
2744 |
|
PURCHASE |
9 |
2742 |
|
PURCHASE |
68 |
2742 |
|
SALE |
365 |
2742 |
|
PURCHASE |
406 |
2748 |
|
PURCHASE |
94 |
2748 |
|
PURCHASE |
377 |
2748 |
|
PURCHASE |
569 |
2751 |
|
SALE |
49 |
2757 |
|
SALE |
383 |
2754 |
|
SALE |
193 |
2753 |
|
SALE |
71 |
2751 |
|
PURCHASE |
166 |
2749 |
|
PURCHASE |
71 |
2749 |
|
SALE |
100 |
2747 |
|
SALE |
200 |
2747 |
|
SALE |
351 |
2746 |
|
SALE |
232 |
2746 |
|
PURCHASE |
438 |
2747 |
|
PURCHASE |
340 |
2747 |
|
SALE |
188 |
2747 |
|
PURCHASE |
300 |
2751 |
|
SALE |
250 |
2770 |
|
SALE |
557 |
2771 |
|
SALE |
357 |
2771 |
|
SALE |
1446 |
2765 |
|
SALE |
610 |
2765 |
|
SALE |
337 |
2765 |
|
PURCHASE |
426 |
2760 |
|
SALE |
374 |
2760 |
|
SALE |
201 |
2760 |
|
SALE |
140 |
2756 |
|
SALE |
200 |
2757 |
|
PURCHASE |
441 |
2759 |
|
PURCHASE |
100 |
2762 |
|
PURCHASE |
300 |
2762 |
|
SALE |
445 |
2760 |
|
PURCHASE |
23 |
2760 |
|
PURCHASE |
332 |
2761 |
|
PURCHASE |
420 |
2764 |
|
SALE |
167 |
2762 |
|
PURCHASE |
200 |
2760 |
|
PURCHASE |
24 |
2760 |
|
PURCHASE |
200 |
2760 |
|
PURCHASE |
100 |
2763 |
|
PURCHASE |
250 |
2763 |
|
SALE |
250 |
2763 |
|
SALE |
100 |
2765 |
|
PURCHASE |
1443 |
2771 |
|
PURCHASE |
213 |
2771 |
|
PURCHASE |
1500 |
2771 |
|
PURCHASE |
1443 |
2771 |
|
SALE |
365 |
2772 |
|
PURCHASE |
744 |
2768 |
|
SALE |
200 |
2771 |
|
SALE |
200 |
2772 |
|
SALE |
100 |
2772 |
|
SALE |
100 |
2772 |
|
PURCHASE |
336 |
2779 |
|
SALE |
262 |
2779 |
|
SALE |
365 |
2775 |
|
SALE |
2071 |
2773 |
|
SALE |
100 |
2771 |
|
SALE |
539 |
2771 |
|
SALE |
128 |
2771 |
|
SALE |
439 |
2771 |
|
SALE |
439 |
2771 |
|
SALE |
439 |
2771 |
|
SALE |
439 |
2771 |
|
SALE |
439 |
2771 |
|
SALE |
100 |
2769 |
|
PURCHASE |
400 |
2768 |
|
SALE |
504 |
2767 |
|
SALE |
100 |
2767 |
|
SALE |
347 |
2767 |
|
SALE |
100 |
2767 |
|
PURCHASE |
239 |
2765 |
|
PURCHASE |
100 |
2765 |
|
SALE |
461 |
2765 |
|
SALE |
386 |
2765 |
|
PURCHASE |
300 |
2763 |
|
PURCHASE |
250 |
2765 |
|
PURCHASE |
2834 |
2763 |
|
SALE |
300 |
2764 |
|
SALE |
336 |
2765 |
|
SALE |
400 |
2765 |
|
SALE |
276 |
2765 |
|
SALE |
355 |
2765 |
|
SALE |
431 |
2764 |
|
SALE |
731 |
2764 |
|
SALE |
332 |
2762 |
|
PURCHASE |
506 |
2760 |
|
PURCHASE |
200 |
2760 |
|
PURCHASE |
192 |
2760 |
|
PURCHASE |
141 |
2760 |
|
PURCHASE |
347 |
2763 |
|
SALE |
270 |
2762 |
|
SALE |
361 |
2766 |
|
SALE |
332 |
2770 |
|
PURCHASE |
365 |
2778 |
|
SALE |
300 |
2778 |
|
PURCHASE |
110 |
2777 |
|
PURCHASE |
300 |
2777 |
|
SALE |
800 |
2780 |
|
SALE |
100 |
2776 |
|
SALE |
130 |
2776 |
|
SALE |
100 |
2776 |
|
SALE |
200 |
2776 |
|
SALE |
100 |
2780 |
|
SALE |
332 |
2778 |
|
PURCHASE |
800 |
2780 |
|
PURCHASE |
252 |
2780 |
|
SALE |
335 |
2784 |
|
SALE |
547 |
2784 |
|
SALE |
669 |
2781 |
|
SALE |
392 |
2784 |
|
SALE |
578 |
2784 |
|
SALE |
404 |
2789 |
|
SALE |
332 |
2789 |
|
PURCHASE |
220 |
2789 |
|
SALE |
388 |
2789 |
|
PURCHASE |
550 |
2781 |
|
PURCHASE |
240 |
2780 |
|
SALE |
365 |
2780 |
|
PURCHASE |
257 |
2780 |
|
PURCHASE |
354 |
2780 |
|
PURCHASE |
68 |
2780 |
|
PURCHASE |
548 |
2780 |
|
PURCHASE |
339 |
2780 |
|
PURCHASE |
143 |
2780 |
|
PURCHASE |
300 |
2780 |
|
PURCHASE |
182 |
2780 |
|
SALE |
365 |
2780 |
|
PURCHASE |
347 |
2779 |
|
PURCHASE |
500 |
2778 |
|
PURCHASE |
321 |
2779 |
|
PURCHASE |
56 |
2778 |
|
PURCHASE |
500 |
2778 |
|
PURCHASE |
515 |
2776 |
|
PURCHASE |
539 |
2772 |
|
PURCHASE |
129 |
2772 |
|
PURCHASE |
353 |
2772 |
|
PURCHASE |
56 |
2773 |
|
PURCHASE |
100 |
2774 |
|
PURCHASE |
82 |
2774 |
|
PURCHASE |
182 |
2774 |
|
PURCHASE |
184 |
2774 |
|
PURCHASE |
583 |
2776 |
|
PURCHASE |
100 |
2778 |
|
PURCHASE |
121 |
2778 |
|
PURCHASE |
138 |
2778 |
|
PURCHASE |
58 |
2778 |
|
PURCHASE |
42 |
2778 |
|
PURCHASE |
79 |
2778 |
|
PURCHASE |
244 |
2777 |
|
PURCHASE |
8 |
2776 |
|
SALE |
94 |
2775 |
|
PURCHASE |
223 |
2775 |
|
PURCHASE |
605 |
2775 |
|
PURCHASE |
528 |
2774 |
|
PURCHASE |
90 |
2774 |
|
PURCHASE |
518 |
2772 |
|
PURCHASE |
580 |
2772 |
|
PURCHASE |
200 |
2771 |
|
PURCHASE |
587 |
2771 |
|
PURCHASE |
249 |
2769 |
|
PURCHASE |
195 |
2769 |
|
PURCHASE |
113 |
2769 |
|
PURCHASE |
608 |
2769 |
|
PURCHASE |
117 |
2768 |
|
PURCHASE |
111 |
2767 |
|
PURCHASE |
59 |
2767 |
|
PURCHASE |
59 |
2767 |
|
PURCHASE |
826 |
2761 |
|
SALE |
200 |
2764 |
|
PURCHASE |
360 |
2765 |
|
SALE |
650 |
2769 |
|
PURCHASE |
190 |
2778 |
|
PURCHASE |
332 |
2779 |
|
PURCHASE |
493 |
2779 |
|
PURCHASE |
340 |
2779 |
|
SALE |
273 |
2779 |
|
PURCHASE |
656 |
2779 |
|
SALE |
240 |
2783 |
|
PURCHASE |
300 |
2778 |
|
SALE |
400 |
2774 |
|
PURCHASE |
365 |
2773 |
|
PURCHASE |
296 |
2773 |
|
PURCHASE |
332 |
2773 |
|
PURCHASE |
365 |
2773 |
|
SALE |
744 |
2776 |
|
PURCHASE |
300 |
2777 |
|
PURCHASE |
65 |
2777 |
|
SALE |
125 |
2778 |
|
PURCHASE |
332 |
2777 |
|
PURCHASE |
300 |
2777 |
|
SALE |
300 |
2778 |
|
SALE |
595 |
2775 |
|
SALE |
347 |
2775 |
|
PURCHASE |
218 |
2773 |
|
SALE |
139 |
2777 |
|
PURCHASE |
1554 |
2770 |
|
PURCHASE |
500 |
2770 |
|
SALE |
228 |
2772 |
|
SALE |
614 |
2769 |
|
PURCHASE |
300 |
2768 |
|
SALE |
365 |
2769 |
|
PURCHASE |
400 |
2768 |
|
SALE |
195 |
2772 |
|
PURCHASE |
500 |
2763 |
|
PURCHASE |
2123 |
2761 |
|
SALE |
365 |
2760 |
|
SALE |
110 |
2760 |
|
SALE |
229 |
2752 |
|
SALE |
200 |
2752 |
|
SALE |
362 |
2752 |
|
PURCHASE |
138 |
2749 |
|
SALE |
672 |
2748 |
|
PURCHASE |
52 |
2749 |
|
PURCHASE |
512 |
2750 |
|
SALE |
371 |
2746 |
|
SALE |
332 |
2746 |
|
PURCHASE |
345 |
2750 |
|
PURCHASE |
250 |
2751 |
|
SALE |
11 |
2752 |
|
SALE |
365 |
2748 |
|
SALE |
470 |
2746 |
|
PURCHASE |
80 |
2745 |
|
SALE |
365 |
2743 |
|
SALE |
200 |
2741 |
|
PURCHASE |
200 |
2740 |
|
SALE |
332 |
2740 |
|
PURCHASE |
522 |
2739 |
|
PURCHASE |
332 |
2749 |
|
SALE |
200 |
2749 |
|
SALE |
1250 |
2752 |
|
SALE |
200 |
2751 |
|
PURCHASE |
200 |
2743 |
|
SALE |
1460 |
2739 |
|
PURCHASE |
740 |
2736 |
|
PURCHASE |
231 |
2738 |
|
PURCHASE |
500 |
2738 |
|
PURCHASE |
118 |
2738 |
|
PURCHASE |
538 |
2739 |
|
PURCHASE |
300 |
2740 |
|
PURCHASE |
120 |
2740 |
|
PURCHASE |
1080 |
2740 |
|
PURCHASE |
380 |
2740 |
|
SALE |
410 |
2746 |
|
PURCHASE |
458 |
2744 |
|
PURCHASE |
700 |
2744 |
|
PURCHASE |
216 |
2744 |
|
PURCHASE |
458 |
2744 |
|
PURCHASE |
700 |
2744 |
|
PURCHASE |
340 |
2730 |
|
SALE |
400 |
2729 |
|
SALE |
332 |
2730 |
|
PURCHASE |
400 |
2729 |
|
PURCHASE |
1116 |
2730 |
|
SALE |
68 |
2730 |
|
SALE |
332 |
2725 |
|
PURCHASE |
90 |
2722 |
|
SALE |
100 |
2723 |
|
PURCHASE |
135 |
2722 |
|
PURCHASE |
47 |
2722 |
|
PURCHASE |
808 |
2725 |
|
PURCHASE |
332 |
2725 |
|
SALE |
800 |
2726 |
|
SALE |
150 |
2726 |
|
PURCHASE |
86 |
2725 |
|
PURCHASE |
560 |
2729 |
|
PURCHASE |
100 |
2729 |
|
PURCHASE |
100 |
2729 |
|
PURCHASE |
527 |
2730 |
|
PURCHASE |
184 |
2730 |
|
PURCHASE |
675 |
2735 |
|
PURCHASE |
346 |
2735 |
|
PURCHASE |
560 |
2737 |
|
SALE |
150 |
2739 |
|
PURCHASE |
447 |
2737 |
|
SALE |
241 |
2738 |
|
PURCHASE |
62 |
2741 |
|
SALE |
416 |
2740 |
|
SALE |
388 |
2741 |
|
PURCHASE |
200 |
2733 |
|
PURCHASE |
548 |
2738 |
|
PURCHASE |
100 |
2737 |
|
PURCHASE |
100 |
2737 |
|
PURCHASE |
200 |
2737 |
|
PURCHASE |
332 |
2736 |
|
PURCHASE |
80 |
2741 |
|
PURCHASE |
365 |
2733 |
|
SALE |
350 |
2733 |
|
SALE |
2000 |
2733 |
|
SALE |
1407 |
2733 |
|
SALE |
301 |
2733 |
|
PURCHASE |
33 |
2733 |
|
PURCHASE |
11 |
2733 |
|
PURCHASE |
139 |
2733 |
|
PURCHASE |
31 |
2733 |
|
PURCHASE |
332 |
2732 |
|
PURCHASE |
47 |
2732 |
|
SALE |
904 |
2729 |
|
SALE |
343 |
2729 |
|
SALE |
329 |
2728 |
|
PURCHASE |
1037 |
2724 |
|
PURCHASE |
500 |
2734 |
|
PURCHASE |
550 |
2734 |
|
SALE |
333 |
2736 |
|
SALE |
365 |
2729 |
|
SALE |
365 |
2716 |
|
SALE |
332 |
2716 |
|
PURCHASE |
200 |
2716 |
|
SALE |
2881 |
2716 |
|
PURCHASE |
490 |
2716 |
|
PURCHASE |
620 |
2719 |
|
SALE |
633 |
2728 |
|
PURCHASE |
124 |
2713 |
|
PURCHASE |
1472 |
2717 |
|
SALE |
150 |
2719 |
|
PURCHASE |
376 |
2721 |
|
SALE |
2950 |
2721 |
|
PURCHASE |
40 |
2718 |
|
PURCHASE |
44 |
2722 |
|
SALE |
992 |
2724 |
|
PURCHASE |
150 |
2712 |
|
SALE |
461 |
2710 |
|
PURCHASE |
823 |
2706 |
|
PURCHASE |
200 |
2713 |
|
SALE |
300 |
2715 |
|
SALE |
300 |
2714 |
|
SALE |
200 |
2714 |
|
SALE |
300 |
2715 |
|
SALE |
63 |
2715 |
|
SALE |
207 |
2713 |
|
PURCHASE |
249 |
2712 |
|
SALE |
250 |
2713 |
|
SALE |
210 |
2700 |
|
SALE |
899 |
2700 |
|
SALE |
882 |
2703 |
|
SALE |
32 |
2700 |
|
SALE |
74 |
2700 |
|
SALE |
153 |
2700 |
|
SALE |
920 |
2700 |
|
SALE |
245 |
2698 |
|
PURCHASE |
560 |
2702 |
|
PURCHASE |
307 |
2702 |
|
PURCHASE |
431 |
2703 |
|
SALE |
332 |
2712 |
|
SALE |
403 |
2712 |
|
PURCHASE |
122 |
2709 |
|
PURCHASE |
711 |
2709 |
|
SALE |
1369 |
2708 |
|
PURCHASE |
342 |
2702 |
|
PURCHASE |
560 |
2705 |
|
PURCHASE |
107 |
2705 |
|
PURCHASE |
52 |
2705 |
|
SALE |
134 |
2694 |
|
SALE |
7 |
2694 |
|
SALE |
365 |
2690 |
|
SALE |
343 |
2690 |
|
SALE |
1544 |
2690 |
|
SALE |
500 |
2687 |
|
SALE |
1688 |
2687 |
|
SALE |
139 |
2694 |
|
PURCHASE |
86 |
2693 |
|
PURCHASE |
209 |
2691 |
|
SALE |
1150 |
2691 |
|
PURCHASE |
813 |
2691 |
|
PURCHASE |
57 |
2691 |
|
PURCHASE |
337 |
2691 |
|
SALE |
95 |
2700 |
|
SALE |
200 |
2703 |
|
PURCHASE |
433 |
2701 |
|
PURCHASE |
42 |
2701 |
|
PURCHASE |
4 |
2701 |
|
PURCHASE |
140 |
2702 |
|
PURCHASE |
620 |
2702 |
|
PURCHASE |
181 |
2715 |
|
PURCHASE |
108 |
2715 |
|
PURCHASE |
134 |
2706 |
|
SALE |
362 |
2704 |
|
PURCHASE |
58 |
2699 |
|
PURCHASE |
31 |
2699 |
|
PURCHASE |
141 |
2699 |
|
PURCHASE |
591 |
2696 |
|
SALE |
267 |
2696 |
|
SALE |
222 |
2688 |
|
PURCHASE |
9 |
2683 |
|
PURCHASE |
350 |
2684 |
|
SALE |
140 |
2682 |
|
SALE |
100 |
2682 |
|
PURCHASE |
250 |
2677 |
|
SALE |
700 |
2674 |
|
SALE |
100 |
2674 |
|
PURCHASE |
750 |
2662 |
|
PURCHASE |
400 |
2664 |
|
PURCHASE |
183 |
2665 |
|
SALE |
750 |
2663 |
|
PURCHASE |
200 |
2666 |
|
PURCHASE |
540 |
2671 |
|
SALE |
200 |
2668 |
|
SALE |
150 |
2669 |
|
PURCHASE |
150 |
2669 |
|
SALE |
25 |
2670 |
|
PURCHASE |
206 |
2671 |
|
SALE |
660 |
2669 |
|
PURCHASE |
600 |
2670 |
|
PURCHASE |
898 |
2670 |
|
SALE |
702 |
2669 |
|
SALE |
1320 |
2669 |
|
SALE |
1042 |
2673 |
|
SALE |
182 |
2673 |
|
PURCHASE |
300 |
2671 |
|
SALE |
300 |
2672 |
|
SALE |
406 |
2672 |
|
SALE |
365 |
2665 |
|
SALE |
141 |
2665 |
|
SALE |
400 |
2665 |
|
PURCHASE |
349 |
2664 |
|
PURCHASE |
71 |
2665 |
|
PURCHASE |
640 |
2669 |
|
PURCHASE |
400 |
2669 |
|
PURCHASE |
102 |
2673 |
|
PURCHASE |
200 |
2675 |
|
SALE |
450 |
2678 |
|
SALE |
943 |
2679 |
|
SALE |
365 |
2678 |
|
SALE |
434 |
2678 |
|
SALE |
136 |
2676 |
|
PURCHASE |
250 |
2674 |
|
SALE |
500 |
2675 |
|
SALE |
316 |
2675 |
|
SALE |
365 |
2676 |
|
PURCHASE |
448 |
2677 |
|
PURCHASE |
250 |
2676 |
|
SALE |
365 |
2675 |
|
SALE |
402 |
2673 |
|
SALE |
102 |
2670 |
|
SALE |
400 |
2670 |
|
SALE |
6 |
2671 |
|
SALE |
148 |
2669 |
|
SALE |
332 |
2665 |
|
PURCHASE |
400 |
2666 |
|
PURCHASE |
1500 |
2667 |
|
SALE |
400 |
2664 |
|
PURCHASE |
874 |
2660 |
|
PURCHASE |
300 |
2654 |
|
PURCHASE |
404 |
2653 |
|
PURCHASE |
918 |
2653 |
|
PURCHASE |
300 |
2653 |
|
PURCHASE |
810 |
2653 |
|
PURCHASE |
300 |
2653 |
|
SALE |
144 |
2655 |
|
SALE |
1511 |
2646 |
|
PURCHASE |
77 |
2641 |
|
PURCHASE |
507 |
2641 |
|
PURCHASE |
341 |
2641 |
|
SALE |
550 |
2643 |
|
SALE |
732 |
2643 |
|
PURCHASE |
332 |
2643 |
|
SALE |
650 |
2644 |
|
SALE |
37 |
2643 |
|
SALE |
89 |
2643 |
|
SALE |
874 |
2643 |
|
SALE |
327 |
2643 |
|
PURCHASE |
150 |
2634 |
|
SALE |
1000 |
2634 |
|
SALE |
518 |
2634 |
|
SALE |
698 |
2634 |
|
SALE |
250 |
2638 |
|
SALE |
236 |
2635 |
|
PURCHASE |
536 |
2631 |
|
PURCHASE |
346 |
2645 |
|
PURCHASE |
1512 |
2646 |
|
SALE |
300 |
2640 |
|
PURCHASE |
300 |
2644 |
|
PURCHASE |
400 |
2644 |
|
PURCHASE |
307 |
2644 |
|
PURCHASE |
560 |
2648 |
|
PURCHASE |
570 |
2648 |
|
PURCHASE |
300 |
2649 |
|
PURCHASE |
400 |
2653 |
|
SALE |
368 |
2654 |
|
SALE |
400 |
2654 |
|
SALE |
420 |
2654 |
|
SALE |
300 |
2650 |
|
PURCHASE |
400 |
2649 |
|
PURCHASE |
300 |
2632 |
|
SALE |
214 |
2634 |
|
SALE |
187 |
2627 |
|
SALE |
400 |
2631 |
|
SALE |
300 |
2637 |
|
PURCHASE |
2 |
2635 |
|
SALE |
383 |
2644 |
|
SALE |
180 |
2644 |
|
SALE |
421 |
2636 |
|
PURCHASE |
100 |
2627 |
|
SALE |
1522 |
2626 |
|
PURCHASE |
85 |
2625 |
|
PURCHASE |
208 |
2622 |
|
PURCHASE |
90 |
2640 |
|
SALE |
171 |
2642 |
|
SALE |
414 |
2629 |
|
SALE |
437 |
2627 |
|
PURCHASE |
500 |
2626 |
|
PURCHASE |
400 |
2631 |
|
SALE |
200 |
2649 |
|
SALE |
200 |
2649 |
|
PURCHASE |
448 |
2646 |
|
SALE |
447 |
2636 |
|
SALE |
1000 |
2637 |
|
SALE |
400 |
2633 |
|
PURCHASE |
400 |
2630 |
|
PURCHASE |
370 |
2630 |
|
PURCHASE |
476 |
2629 |
|
PURCHASE |
300 |
2630 |
|
PURCHASE |
300 |
2628 |
|
SALE |
1080 |
2626 |
|
SALE |
486 |
2625 |
|
SALE |
250 |
2625 |
|
SALE |
420 |
2626 |
|
SALE |
940 |
2626 |
|
PURCHASE |
500 |
2629 |
|
PURCHASE |
360 |
2634 |
|
PURCHASE |
400 |
2632 |
|
PURCHASE |
300 |
2633 |
|
SALE |
151 |
2639 |
|
SALE |
113 |
2639 |
|
PURCHASE |
400 |
2633 |
|
PURCHASE |
350 |
2631 |
|
PURCHASE |
400 |
2631 |
|
SALE |
161 |
2630 |
|
PURCHASE |
373 |
2628 |
|
SALE |
61 |
2630 |
|
SALE |
461 |
2630 |
|
PURCHASE |
524 |
2630 |
|
SALE |
138 |
2630 |
|
SALE |
400 |
2630 |
|
PURCHASE |
400 |
2619 |
|
PURCHASE |
400 |
2614 |
|
PURCHASE |
140 |
2606 |
|
PURCHASE |
260 |
2606 |
|
PURCHASE |
166 |
2606 |
|
PURCHASE |
670 |
2606 |
|
PURCHASE |
2 |
2606 |
|
PURCHASE |
114 |
2606 |
|
PURCHASE |
200 |
2601 |
|
PURCHASE |
400 |
2601 |
|
PURCHASE |
56 |
2603 |
|
PURCHASE |
179 |
2603 |
|
PURCHASE |
199 |
2603 |
|
PURCHASE |
207 |
2603 |
|
PURCHASE |
464 |
2603 |
|
PURCHASE |
400 |
2602 |
|
PURCHASE |
400 |
2590 |
|
PURCHASE |
510 |
2588 |
|
PURCHASE |
523 |
2595 |
|
PURCHASE |
365 |
2603 |
|
PURCHASE |
600 |
2604 |
|
SALE |
708 |
2619 |
|
PURCHASE |
50 |
2620 |
|
PURCHASE |
200 |
2622 |
|
SALE |
3461 |
2625 |
|
SALE |
300 |
2625 |
|
PURCHASE |
67 |
2617 |
|
PURCHASE |
390 |
2615 |
|
SALE |
106 |
2619 |
|
SALE |
965 |
2619 |
|
SALE |
1307 |
2624 |
|
PURCHASE |
400 |
2614 |
|
PURCHASE |
376 |
2623 |
|
SALE |
524 |
2618 |
|
PURCHASE |
464 |
2615 |
|
PURCHASE |
1495 |
2612 |
|
SALE |
168 |
2623 |
|
SALE |
164 |
2623 |
|
SALE |
122 |
2623 |
|
PURCHASE |
400 |
2613 |
|
PURCHASE |
173 |
2613 |
|
SALE |
1532 |
2610 |
|
PURCHASE |
231 |
2611 |
|
SALE |
250 |
2610 |
|
PURCHASE |
100 |
2623 |
|
PURCHASE |
200 |
2623 |
|
PURCHASE |
200 |
2622 |
|
PURCHASE |
622 |
2613 |
|
PURCHASE |
534 |
2623 |
|
PURCHASE |
94 |
2635 |
|
PURCHASE |
400 |
2628 |
|
PURCHASE |
500 |
2627 |
|
SALE |
151 |
2625 |
|
PURCHASE |
429 |
2624 |
|
PURCHASE |
30 |
2620 |
|
PURCHASE |
560 |
2620 |
|
PURCHASE |
410 |
2625 |
|
PURCHASE |
565 |
2626 |
|
PURCHASE |
900 |
2626 |
|
PURCHASE |
200 |
2623 |
|
PURCHASE |
73 |
2626 |
|
SALE |
462 |
2623 |
|
PURCHASE |
340 |
2622 |
|
PURCHASE |
431 |
2627 |
|
PURCHASE |
252 |
2629 |
|
SALE |
373 |
2634 |
|
PURCHASE |
27 |
2632 |
|
PURCHASE |
557 |
2632 |
|
PURCHASE |
660 |
2631 |
|
PURCHASE |
200 |
2631 |
|
PURCHASE |
112 |
2631 |
|
PURCHASE |
220 |
2622 |
|
PURCHASE |
500 |
2619 |
|
PURCHASE |
100 |
2621 |
|
PURCHASE |
300 |
2619 |
|
PURCHASE |
200 |
2622 |
|
PURCHASE |
530 |
2623 |
|
PURCHASE |
100 |
2623 |
|
PURCHASE |
200 |
2623 |
|
PURCHASE |
144 |
2623 |
|
PURCHASE |
100 |
2622 |
|
PURCHASE |
821 |
2623 |
|
PURCHASE |
200 |
2631 |
|
PURCHASE |
202 |
2635 |
|
PURCHASE |
253 |
2637 |
|
PURCHASE |
790 |
2642 |
|
PURCHASE |
103 |
2642 |
|
PURCHASE |
100 |
2643 |
|
PURCHASE |
268 |
2643 |
|
PURCHASE |
232 |
2643 |
|
PURCHASE |
32 |
2643 |
|
PURCHASE |
5 |
2643 |
|
PURCHASE |
168 |
2643 |
|
PURCHASE |
200 |
2645 |
|
PURCHASE |
85 |
2645 |
|
PURCHASE |
286 |
2645 |
|
PURCHASE |
856 |
2643 |
|
PURCHASE |
156 |
2645 |
|
PURCHASE |
200 |
2646 |
|
PURCHASE |
129 |
2645 |
|
PURCHASE |
736 |
2647 |
|
PURCHASE |
519 |
2647 |
|
PURCHASE |
315 |
2648 |
|
PURCHASE |
345 |
2648 |
|
PURCHASE |
343 |
2649 |
|
PURCHASE |
28 |
2649 |
|
PURCHASE |
175 |
2649 |
|
SALE |
609 |
2650 |
|
PURCHASE |
200 |
2638 |
|
SALE |
376 |
2638 |
|
PURCHASE |
500 |
2637 |
|
SALE |
150 |
2641 |
|
SALE |
50 |
2641 |
|
SALE |
240 |
2645 |
|
PURCHASE |
160 |
2632 |
|
SALE |
100 |
2631 |
|
PURCHASE |
966 |
2626 |
|
SALE |
200 |
2630 |
|
PURCHASE |
200 |
2631 |
|
PURCHASE |
320 |
2631 |
|
PURCHASE |
140 |
2631 |
|
PURCHASE |
240 |
2631 |
|
SALE |
443 |
2630 |
|
SALE |
1181 |
2630 |
|
SALE |
509 |
2630 |
|
PURCHASE |
130 |
2631 |
|
SALE |
200 |
2630 |
|
PURCHASE |
1147 |
2632 |
|
SALE |
176 |
2627 |
|
SALE |
100 |
2628 |
|
SALE |
278 |
2629 |
|
PURCHASE |
230 |
2629 |
|
PURCHASE |
200 |
2631 |
|
SALE |
208 |
2638 |
|
PURCHASE |
132 |
2641 |
|
SALE |
500 |
2638 |
|
PURCHASE |
200 |
2636 |
|
SALE |
290 |
2644 |
|
SALE |
500 |
2647 |
|
SALE |
746 |
2645 |
|
SALE |
1063 |
2642 |
|
PURCHASE |
650 |
2641 |
|
SALE |
100 |
2641 |
|
PURCHASE |
151 |
2636 |
|
SALE |
400 |
2635 |
|
SALE |
200 |
2634 |
|
PURCHASE |
90 |
2625 |
|
PURCHASE |
60 |
2625 |
|
SALE |
250 |
2628 |
|
SALE |
300 |
2629 |
|
PURCHASE |
283 |
2629 |
|
PURCHASE |
254 |
2629 |
|
PURCHASE |
512 |
2631 |
|
PURCHASE |
365 |
2623 |
|
PURCHASE |
244 |
2627 |
|
PURCHASE |
480 |
2626 |
|
PURCHASE |
40 |
2625 |
|
SALE |
480 |
2633 |
|
PURCHASE |
200 |
2627 |
|
PURCHASE |
96 |
2627 |
|
SALE |
500 |
2634 |
|
SALE |
132 |
2639 |
|
PURCHASE |
200 |
2635 |
|
PURCHASE |
74 |
2635 |
|
SALE |
150 |
2634 |
|
PURCHASE |
150 |
2633 |
|
PURCHASE |
500 |
2634 |
|
PURCHASE |
32 |
2634 |
|
PURCHASE |
551 |
2627 |
|
SALE |
507 |
2624 |
|
SALE |
250 |
2629 |
|
SALE |
50 |
2629 |
|
SALE |
150 |
2629 |
|
PURCHASE |
100 |
2631 |
|
SALE |
361 |
2632 |
|
PURCHASE |
458 |
2641 |
|
PURCHASE |
250 |
2639 |
|
PURCHASE |
200 |
2643 |
|
PURCHASE |
200 |
2638 |
|
PURCHASE |
200 |
2635 |
|
PURCHASE |
740 |
2635 |
|
PURCHASE |
110 |
2630 |
|
PURCHASE |
290 |
2627 |
|
PURCHASE |
539 |
2638 |
|
PURCHASE |
220 |
2640 |
|
PURCHASE |
47 |
2640 |
|
SALE |
164 |
2631 |
|
PURCHASE |
200 |
2627 |
|
PURCHASE |
3365 |
2627 |
|
PURCHASE |
200 |
2633 |
|
SALE |
141 |
2631 |
|
SALE |
682 |
2631 |
|
SALE |
500 |
2639 |
|
SALE |
196 |
2639 |
|
SALE |
924 |
2639 |
|
SALE |
560 |
2641 |
|
SALE |
200 |
2640 |
|
PURCHASE |
200 |
2641 |
|
PURCHASE |
365 |
2643 |
|
SALE |
367 |
2645 |
|
PURCHASE |
200 |
2647 |
|
SALE |
166 |
2648 |
|
SALE |
329 |
2648 |
|
PURCHASE |
200 |
2646 |
|
SALE |
557 |
2651 |
|
SALE |
200 |
2651 |
|
PURCHASE |
56 |
2654 |
|
SALE |
562 |
2651 |
|
PURCHASE |
160 |
2648 |
|
PURCHASE |
560 |
2647 |
|
SALE |
350 |
2639 |
|
PURCHASE |
91 |
2638 |
|
SALE |
123 |
2642 |
|
PURCHASE |
66 |
2647 |
|
SALE |
230 |
2647 |
|
PURCHASE |
90 |
2635 |
|
PURCHASE |
165 |
2639 |
|
PURCHASE |
200 |
2635 |
|
PURCHASE |
150 |
2634 |
|
SALE |
85 |
2635 |
|
PURCHASE |
9 |
2641 |
|
PURCHASE |
300 |
2641 |
|
PURCHASE |
600 |
2641 |
|
SALE |
126 |
2644 |
|
SALE |
376 |
2633 |
|
PURCHASE |
390 |
2631 |
|
PURCHASE |
400 |
2631 |
|
PURCHASE |
15 |
2632 |
|
PURCHASE |
300 |
2632 |
|
SALE |
291 |
2630 |
|
PURCHASE |
185 |
2629 |
|
PURCHASE |
200 |
2629 |
|
PURCHASE |
240 |
2629 |
|
PURCHASE |
400 |
2636 |
|
PURCHASE |
721 |
2636 |
|
PURCHASE |
674 |
2637 |
|
PURCHASE |
320 |
2639 |
|
PURCHASE |
100 |
2640 |
|
PURCHASE |
500 |
2640 |
|
PURCHASE |
600 |
2640 |
|
SALE |
343 |
2639 |
|
PURCHASE |
500 |
2645 |
|
PURCHASE |
200 |
2645 |
|
PURCHASE |
3887 |
2643 |
|
PURCHASE |
173 |
2643 |
|
PURCHASE |
80 |
2642 |
|
PURCHASE |
244 |
2642 |
|
SALE |
51 |
2651 |
|
PURCHASE |
400 |
2647 |
|
PURCHASE |
200 |
2657 |
|
SALE |
1310 |
2658 |
|
SALE |
10 |
2656 |
|
SALE |
179 |
2656 |
|
SALE |
100 |
2653 |
|
PURCHASE |
78 |
2651 |
|
PURCHASE |
2 |
2651 |
|
PURCHASE |
477 |
2646 |
|
PURCHASE |
103 |
2659 |
|
SALE |
627 |
2659 |
|
SALE |
430 |
2654 |
|
PURCHASE |
240 |
2652 |
|
PURCHASE |
181 |
2652 |
|
PURCHASE |
100 |
2650 |
|
PURCHASE |
400 |
2650 |
|
PURCHASE |
34 |
2650 |
|
SALE |
400 |
2651 |
|
SALE |
500 |
2645 |
|
SALE |
500 |
2645 |
|
SALE |
400 |
2645 |
|
SALE |
50 |
2645 |
|
SALE |
200 |
2638 |
|
PURCHASE |
79 |
2634 |
|
PURCHASE |
550 |
2633 |
|
PURCHASE |
366 |
2633 |
|
PURCHASE |
480 |
2631 |
|
SALE |
297 |
2629 |
|
PURCHASE |
266 |
2630 |
|
PURCHASE |
240 |
2618 |
|
PURCHASE |
350 |
2615 |
|
PURCHASE |
50 |
2615 |
|
SALE |
862 |
2613 |
|
PURCHASE |
472 |
2615 |
|
PURCHASE |
8 |
2615 |
|
PURCHASE |
48 |
2619 |
|
SALE |
198 |
2620 |
|
SALE |
151 |
2625 |
|
PURCHASE |
353 |
2630 |
|
SALE |
300 |
2635 |
|
PURCHASE |
300 |
2635 |
|
SALE |
100 |
2631 |
|
SALE |
200 |
2631 |
|
SALE |
28 |
2629 |
|
SALE |
112 |
2624 |
|
SALE |
600 |
2623 |
|
PURCHASE |
190 |
2617 |
|
PURCHASE |
161 |
2617 |
|
PURCHASE |
200 |
2621 |
|
PURCHASE |
517 |
2619 |
|
PURCHASE |
161 |
2619 |
|
PURCHASE |
182 |
2626 |
|
PURCHASE |
564 |
2627 |
|
PURCHASE |
131 |
2627 |
|
PURCHASE |
348 |
2626 |
|
PURCHASE |
140 |
2610 |
|
PURCHASE |
10 |
2610 |
|
SALE |
8 |
2600 |
|
SALE |
200 |
2600 |
|
PURCHASE |
266 |
2600 |
|
PURCHASE |
72 |
2601 |
|
PURCHASE |
58 |
2601 |
|
PURCHASE |
550 |
2603 |
|
SALE |
490 |
2600 |
|
SALE |
67 |
2600 |
|
PURCHASE |
300 |
2603 |
|
PURCHASE |
182 |
2608 |
|
SALE |
332 |
2606 |
|
PURCHASE |
100 |
2606 |
|
PURCHASE |
1000 |
2610 |
|
PURCHASE |
211 |
2620 |
|
PURCHASE |
108 |
2620 |
|
SALE |
286 |
2610 |
|
SALE |
1532 |
2609 |
|
SALE |
439 |
2610 |
|
SALE |
785 |
2609 |
|
SALE |
1535 |
2605 |
|
PURCHASE |
499 |
2603 |
|
SALE |
500 |
2604 |
|
PURCHASE |
400 |
2608 |
|
SALE |
453 |
2605 |
|
SALE |
358 |
2603 |
|
SALE |
200 |
2602 |
|
PURCHASE |
257 |
2596 |
|
PURCHASE |
183 |
2596 |
|
SALE |
400 |
2599 |
|
SALE |
200 |
2599 |
|
SALE |
583 |
2602 |
|
SALE |
300 |
2605 |
|
SALE |
700 |
2606 |
|
SALE |
61 |
2604 |
|
SALE |
10 |
2607 |
|
SALE |
203 |
2607 |
|
SALE |
200 |
2605 |
|
SALE |
538 |
2600 |
|
SALE |
1000 |
2600 |
|
SALE |
200 |
2596 |
|
PURCHASE |
550 |
2593 |
|
PURCHASE |
134 |
2591 |
|
SALE |
627 |
2595 |
|
SALE |
346 |
2595 |
|
SALE |
200 |
2595 |
|
SALE |
530 |
2590 |
|
SALE |
128 |
2590 |
|
SALE |
622 |
2590 |
|
PURCHASE |
27 |
2589 |
|
PURCHASE |
423 |
2589 |
|
SALE |
376 |
2581 |
|
PURCHASE |
358 |
2580 |
|
SALE |
655 |
2577 |
|
PURCHASE |
360 |
2574 |
|
PURCHASE |
800 |
2574 |
|
PURCHASE |
234 |
2576 |
|
SALE |
2994 |
2580 |
|
PURCHASE |
100 |
2579 |
|
SALE |
30 |
2576 |
|
SALE |
100 |
2576 |
|
SALE |
313 |
2576 |
|
PURCHASE |
700 |
2576 |
|
SALE |
1812 |
2575 |
|
PURCHASE |
1273 |
2580 |
|
PURCHASE |
2015 |
2580 |
|
PURCHASE |
303 |
2582 |
|
SALE |
550 |
2583 |
|
SALE |
400 |
2583 |
|
SALE |
282 |
2586 |
|
SALE |
385 |
2590 |
|
PURCHASE |
200 |
2588 |
|
PURCHASE |
327 |
2588 |
|
PURCHASE |
124 |
2588 |
|
SALE |
191 |
2588 |
|
SALE |
91 |
2582 |
|
SALE |
73 |
2578 |
|
SALE |
421 |
2579 |
|
SALE |
498 |
2580 |
|
SALE |
300 |
2580 |
|
SALE |
300 |
2580 |
|
SALE |
3981 |
2580 |
|
PURCHASE |
200 |
2580 |
|
SALE |
350 |
2585 |
|
PURCHASE |
144 |
2585 |
|
PURCHASE |
45 |
2585 |
|
PURCHASE |
64 |
2587 |
|
PURCHASE |
1544 |
2590 |
|
PURCHASE |
320 |
2569 |
|
PURCHASE |
3750 |
2570 |
|
SALE |
1149 |
2574 |
|
SALE |
971 |
2574 |
|
SALE |
439 |
2576 |
|
SALE |
224 |
2576 |
|
SALE |
200 |
2572 |
|
SALE |
235 |
2572 |
|
SALE |
1119 |
2572 |
|
SALE |
875 |
2574 |
|
PURCHASE |
1522 |
2580 |
|
SALE |
481 |
2574 |
|
SALE |
476 |
2574 |
|
PURCHASE |
249 |
2578 |
|
PURCHASE |
54 |
2578 |
|
SALE |
372 |
2577 |
|
PURCHASE |
200 |
2576 |
|
SALE |
200 |
2574 |
|
SALE |
200 |
2570 |
|
PURCHASE |
306 |
2577 |
|
PURCHASE |
111 |
2578 |
|
PURCHASE |
3 |
2578 |
|
PURCHASE |
93 |
2578 |
|
PURCHASE |
491 |
2579 |
|
SALE |
119 |
2577 |
|
PURCHASE |
195 |
2573 |
|
PURCHASE |
200 |
2573 |
|
PURCHASE |
317 |
2574 |
|
SALE |
239 |
2578 |
|
SALE |
57 |
2578 |
|
SALE |
298 |
2578 |
|
SALE |
1844 |
2579 |
|
SALE |
25 |
2577 |
|
SALE |
406 |
2577 |
|
PURCHASE |
70 |
2582 |
|
PURCHASE |
359 |
2580 |
|
SALE |
52 |
2582 |
|
SALE |
228 |
2583 |
|
SALE |
180 |
2586 |
|
PURCHASE |
50 |
2585 |
|
PURCHASE |
400 |
2585 |
|
SALE |
328 |
2592 |
|
PURCHASE |
220 |
2599 |
|
PURCHASE |
220 |
2598 |
|
PURCHASE |
603 |
2600 |
|
SALE |
250 |
2595 |
|
SALE |
47 |
2604 |
|
SALE |
210 |
2601 |
|
PURCHASE |
187 |
2601 |
|
SALE |
140 |
2612 |
|
SALE |
600 |
2614 |
|
SALE |
282 |
2611 |
|
PURCHASE |
24 |
2612 |
|
PURCHASE |
150 |
2612 |
|
PURCHASE |
274 |
2612 |
|
PURCHASE |
666 |
2620 |
|
SALE |
372 |
2624 |
|
SALE |
789 |
2623 |
|
PURCHASE |
500 |
2614 |
|
PURCHASE |
439 |
2612 |
|
PURCHASE |
47 |
2614 |
|
SALE |
573 |
2623 |
|
PURCHASE |
1525 |
2623 |
|
SALE |
401 |
2628 |
|
SALE |
92 |
2633 |
|
SALE |
320 |
2629 |
|
SALE |
150 |
2629 |
|
SALE |
100 |
2624 |
|
SALE |
100 |
2624 |
|
SALE |
365 |
2622 |
|
PURCHASE |
400 |
2620 |
|
PURCHASE |
222 |
2621 |
|
SALE |
901 |
2620 |
|
SALE |
365 |
2618 |
|
SALE |
8 |
2618 |
|
SALE |
148 |
2618 |
|
SALE |
200 |
2618 |
|
SALE |
200 |
2618 |
|
PURCHASE |
2020 |
2620 |
|
PURCHASE |
560 |
2620 |
|
PURCHASE |
311 |
2620 |
|
PURCHASE |
100 |
2620 |
|
PURCHASE |
485 |
2621 |
|
PURCHASE |
593 |
2623 |
|
SALE |
2283 |
2628 |
|
PURCHASE |
886 |
2629 |
|
SALE |
2283 |
2628 |
|
PURCHASE |
672 |
2625 |
|
SALE |
173 |
2623 |
|
SALE |
500 |
2622 |
|
SALE |
365 |
2622 |
|
PURCHASE |
300 |
2622 |
|
SALE |
328 |
2628 |
|
PURCHASE |
560 |
2631 |
|
PURCHASE |
200 |
2631 |
|
SALE |
197 |
2631 |
|
SALE |
220 |
2630 |
|
SALE |
1254 |
2633 |
|
SALE |
173 |
2633 |
|
SALE |
400 |
2626 |
|
SALE |
100 |
2626 |
|
SALE |
154 |
2626 |
|
PURCHASE |
671 |
2625 |
|
SALE |
1520 |
2625 |
|
SALE |
200 |
2624 |
|
SALE |
100 |
2623 |
|
SALE |
200 |
2623 |
|
SALE |
200 |
2623 |
|
SALE |
2283 |
2625 |
|
SALE |
177 |
2621 |
|
PURCHASE |
22 |
2621 |
|
SALE |
200 |
2616 |
|
SALE |
80 |
2616 |
|
SALE |
100 |
2616 |
|
SALE |
40 |
2616 |
|
SALE |
150 |
2617 |
|
PURCHASE |
329 |
2621 |
|
PURCHASE |
145 |
2623 |
|
PURCHASE |
194 |
2622 |
|
PURCHASE |
1331 |
2622 |
|
SALE |
535 |
2617 |
|
SALE |
376 |
2613 |
|
PURCHASE |
8161 |
2592 |
|
PURCHASE |
20006 |
2644.607 |
|
SALE |
27363 |
2678.648 |
|
SALE |
200 |
2765 |
|
PURCHASE |
513 |
2753 |
|
PURCHASE |
150 |
2758 |
|
PURCHASE |
250 |
2759 |
|
PURCHASE |
200 |
2758 |
|
PURCHASE |
706 |
2742 |
|
PURCHASE |
359 |
2723 |
|
PURCHASE |
91 |
2723 |
|
PURCHASE |
811 |
2759 |
|
PURCHASE |
913 |
2717 |
|
PURCHASE |
378 |
2724 |
|
PURCHASE |
879 |
2724 |
|
SALE |
46 |
2729 |
|
PURCHASE |
360 |
2730 |
|
PURCHASE |
145 |
2733 |
|
PURCHASE |
334 |
2733 |
|
PURCHASE |
150 |
2738 |
|
PURCHASE |
350 |
2733 |
|
PURCHASE |
592 |
2734 |
|
PURCHASE |
54 |
2733 |
|
PURCHASE |
350 |
2738 |
|
PURCHASE |
526 |
2734 |
|
PURCHASE |
217 |
2735 |
|
PURCHASE |
150 |
2733 |
|
PURCHASE |
134 |
2734 |
|
PURCHASE |
400 |
2735 |
|
PURCHASE |
660 |
2737 |
|
PURCHASE |
87 |
2735 |
|
PURCHASE |
90 |
2737 |
|
SALE |
106 |
2747 |
|
PURCHASE |
500 |
2755 |
|
PURCHASE |
26 |
2761 |
|
PURCHASE |
345 |
2770 |
|
PURCHASE |
315 |
2770 |
|
PURCHASE |
433 |
2765 |
|
PURCHASE |
205 |
2765 |
|
PURCHASE |
400 |
2765 |
|
SALE |
110 |
2781 |
|
PURCHASE |
350 |
2777 |
|
PURCHASE |
249 |
2771 |
|
PURCHASE |
441 |
2791 |
|
PURCHASE |
2 |
2792 |
|
PURCHASE |
217 |
2792 |
|
SALE |
67 |
2790 |
|
SALE |
150 |
2790 |
|
PURCHASE |
47 |
2794 |
|
PURCHASE |
40 |
2791 |
|
PURCHASE |
280 |
2792 |
|
PURCHASE |
663 |
2794 |
|
PURCHASE |
1 |
2801 |
|
PURCHASE |
53 |
2807 |
|
PURCHASE |
330 |
2802 |
|
PURCHASE |
93 |
2807 |
|
PURCHASE |
240 |
2801 |
|
PURCHASE |
217 |
2807 |
|
PURCHASE |
178 |
2802 |
|
PURCHASE |
750 |
2806 |
|
PURCHASE |
217 |
2802 |
|
PURCHASE |
150 |
2802 |
|
PURCHASE |
116 |
2807 |
|
PURCHASE |
50 |
2802 |
|
PURCHASE |
37 |
2805 |
|
PURCHASE |
550 |
2806 |
|
PURCHASE |
700 |
2821 |
|
PURCHASE |
60 |
2806 |
|
PURCHASE |
273 |
2815 |
|
PURCHASE |
433 |
2813 |
|
PURCHASE |
181 |
2810 |
|
PURCHASE |
417 |
2810 |
|
PURCHASE |
240 |
2782 |
|
PURCHASE |
281 |
2786 |
|
PURCHASE |
98 |
2786 |
|
SALE |
220 |
2825 |
|
PURCHASE |
103 |
2792 |
|
PURCHASE |
250 |
2792 |
|
PURCHASE |
200 |
2777 |
|
PURCHASE |
150 |
2762 |
|
SALE |
400 |
2757 |
|
PURCHASE |
240 |
2762 |
|
SALE |
436 |
2763 |
|
SALE |
450 |
2726 |
|
PURCHASE |
180 |
2771 |
|
PURCHASE |
68 |
2776 |
|
PURCHASE |
660 |
2781 |
|
SALE |
150 |
2778 |
|
SALE |
100 |
2788 |
|
SALE |
40 |
2788 |
|
SALE |
300 |
2774 |
|
SALE |
100 |
2773 |
|
SALE |
100 |
2765 |
|
SALE |
660 |
2756 |
|
SALE |
86 |
2752 |
|
SALE |
550 |
2744 |
|
SALE |
100 |
2728 |
|
SALE |
304 |
2728 |
|
SALE |
531 |
2720 |
|
SALE |
482 |
2723 |
|
SALE |
26 |
2730 |
|
SALE |
160 |
2728 |
|
SALE |
150 |
2730 |
|
SALE |
100 |
2735 |
|
SALE |
250 |
2726 |
|
SALE |
100 |
2725 |
|
SALE |
100 |
2735 |
|
SALE |
332 |
2733 |
|
PURCHASE |
303 |
2729 |
|
PURCHASE |
100 |
2715 |
|
SALE |
504 |
2702 |
|
SALE |
164 |
2702 |
|
PURCHASE |
150 |
2699 |
|
SALE |
100 |
2696 |
|
SALE |
240 |
2693 |
|
SALE |
100 |
2693 |
|
SALE |
360 |
2693 |
|
PURCHASE |
100 |
2698 |
|
PURCHASE |
50 |
2698 |
|
SALE |
100 |
2702 |
|
SALE |
127 |
2705 |
|
SALE |
421 |
2705 |
|
SALE |
100 |
2719 |
|
SALE |
1100 |
2719 |
|
SALE |
100 |
2702 |
|
SALE |
250 |
2700 |
|
SALE |
100 |
2702 |
|
SALE |
100 |
2713 |
|
PURCHASE |
200 |
2701 |
|
PURCHASE |
240 |
2718 |
|
PURCHASE |
210 |
2718 |
|
SALE |
100 |
2718 |
|
SALE |
128 |
2726 |
|
SALE |
387 |
2726 |
|
PURCHASE |
200 |
2735 |
|
PURCHASE |
100 |
2735 |
|
PURCHASE |
200 |
2734 |
|
PURCHASE |
100 |
2750 |
|
SALE |
100 |
2763 |
|
PURCHASE |
100 |
2764 |
|
SALE |
134 |
2780 |
|
SALE |
240 |
2775 |
|
SALE |
100 |
2769 |
|
SALE |
400 |
2769 |
|
SALE |
100 |
2766 |
|
SALE |
100 |
2766 |
|
SALE |
250 |
2766 |
|
SALE |
333 |
2761 |
|
SALE |
550 |
2782 |
|
SALE |
100 |
2781 |
|
SALE |
4 |
2781 |
|
SALE |
196 |
2781 |
|
SALE |
350 |
2775 |
|
SALE |
100 |
2772 |
|
SALE |
100 |
2772 |
|
SALE |
452 |
2773 |
|
SALE |
321 |
2779 |
|
PURCHASE |
200 |
2763 |
|
PURCHASE |
650 |
2767 |
|
PURCHASE |
636 |
2784 |
|
PURCHASE |
200 |
2776 |
|
SALE |
400 |
2769 |
|
SALE |
500 |
2764 |
|
SALE |
52 |
2750 |
|
SALE |
660 |
2737 |
|
SALE |
134 |
2746 |
|
PURCHASE |
250 |
2722 |
|
PURCHASE |
16 |
2725 |
|
PURCHASE |
56 |
2738 |
|
PURCHASE |
94 |
2738 |
|
PURCHASE |
450 |
2740 |
|
PURCHASE |
226 |
2738 |
|
PURCHASE |
150 |
2735 |
|
PURCHASE |
23 |
2743 |
|
PURCHASE |
179 |
2743 |
|
SALE |
437 |
2734 |
|
PURCHASE |
205 |
2709 |
|
PURCHASE |
150 |
2718 |
|
PURCHASE |
200 |
2707 |
|
PURCHASE |
200 |
2707 |
|
PURCHASE |
721 |
2690 |
|
PURCHASE |
429 |
2690 |
|
SALE |
304 |
2685 |
|
SALE |
46 |
2685 |
|
SALE |
365 |
2684 |
|
SALE |
200 |
2679 |
|
PURCHASE |
397 |
2670 |
|
PURCHASE |
253 |
2670 |
|
PURCHASE |
553 |
2669 |
|
PURCHASE |
650 |
2671 |
|
PURCHASE |
60 |
2678 |
|
PURCHASE |
883 |
2678 |
|
SALE |
249 |
2675 |
|
PURCHASE |
499 |
2674 |
|
SALE |
250 |
2677 |
|
PURCHASE |
900 |
2670 |
|
PURCHASE |
49 |
2642 |
|
PURCHASE |
572 |
2642 |
|
SALE |
100 |
2628 |
|
SALE |
400 |
2641 |
|
SALE |
398 |
2631 |
|
PURCHASE |
460 |
2648 |
|
PURCHASE |
200 |
2648 |
|
PURCHASE |
398 |
2648 |
|
PURCHASE |
309 |
2644 |
|
PURCHASE |
351 |
2644 |
|
SALE |
400 |
2631 |
|
SALE |
360 |
2636 |
|
SALE |
197 |
2630 |
|
SALE |
179 |
2632 |
|
SALE |
326 |
2627 |
|
PURCHASE |
166 |
2611 |
|
PURCHASE |
214 |
2611 |
|
PURCHASE |
888 |
2607 |
|
PURCHASE |
342 |
2590 |
|
SALE |
550 |
2589 |
|
PURCHASE |
142 |
2601 |
|
SALE |
200 |
2623 |
|
PURCHASE |
300 |
2624 |
|
SALE |
400 |
2618 |
|
SALE |
200 |
2623 |
|
PURCHASE |
150 |
2640 |
|
PURCHASE |
50 |
2640 |
|
SALE |
381 |
2633 |
|
SALE |
100 |
2633 |
|
SALE |
360 |
2624 |
|
SALE |
100 |
2624 |
|
SALE |
200 |
2624 |
|
SALE |
100 |
2637 |
|
PURCHASE |
180 |
2628 |
|
SALE |
249 |
2640 |
|
SALE |
100 |
2650 |
|
PURCHASE |
291 |
2629 |
|
SALE |
490 |
2648 |
|
SALE |
78 |
2652 |
|
SALE |
100 |
2651 |
|
PURCHASE |
214 |
2628 |
|
SALE |
300 |
2636 |
|
SALE |
439 |
2624 |
|
SALE |
100 |
2611 |
|
SALE |
50 |
2611 |
|
SALE |
266 |
2601 |
|
SALE |
550 |
2604 |
|
SALE |
541 |
2604 |
|
SALE |
311 |
2603 |
|
SALE |
171 |
2604 |
|
PURCHASE |
131 |
2604 |
|
PURCHASE |
300 |
2604 |
|
SALE |
117 |
2594 |
|
SALE |
433 |
2594 |
|
SALE |
100 |
2583 |
|
PURCHASE |
50 |
2578 |
|
PURCHASE |
100 |
2579 |
|
PURCHASE |
200 |
2579 |
|
PURCHASE |
400 |
2579 |
|
PURCHASE |
200 |
2579 |
|
PURCHASE |
400 |
2578 |
|
PURCHASE |
306 |
2579 |
|
PURCHASE |
198 |
2579 |
|
PURCHASE |
400 |
2579 |
|
PURCHASE |
450 |
2579 |
|
PURCHASE |
400 |
2582 |
|
PURCHASE |
300 |
2579 |
|
PURCHASE |
530 |
2579 |
|
PURCHASE |
130 |
2579 |
|
PURCHASE |
200 |
2579 |
|
PURCHASE |
400 |
2584 |
|
PURCHASE |
200 |
2579 |
|
PURCHASE |
41 |
2571 |
|
PURCHASE |
50 |
2571 |
|
PURCHASE |
241 |
2571 |
|
SALE |
154 |
2581 |
|
PURCHASE |
149 |
2573 |
|
SALE |
139 |
2580 |
|
SALE |
600 |
2577 |
|
PURCHASE |
100 |
2570 |
|
PURCHASE |
218 |
2570 |
|
SALE |
200 |
2579 |
|
SALE |
79 |
2579 |
|
SALE |
960 |
2586 |
|
SALE |
240 |
2586 |
|
PURCHASE |
220 |
2594 |
|
PURCHASE |
44 |
2594 |
|
PURCHASE |
275 |
2594 |
|
PURCHASE |
100 |
2594 |
|
SALE |
100 |
2626 |
|
SALE |
200 |
2626 |
|
SALE |
372 |
2626 |
|
TOTAL PURCHASES |
403,303 |
|
|
TOTAL SALES |
368,303 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
12 NOVEMBER 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto