Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

23rd Oct 2008 11:25

RNS Number : 5294G

UBS AG (EPT)

23 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	22 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,398,226	0.15%	4,417,109	0.20%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,398,226	0.15%	4,417,109	0.20%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)


SALE	1900	937 pence
PURCHASE	500	937.5
PURCHASE	1578	938
PURCHASE	2400	938
SALE	3472	938.5
SALE	900	938.5
SALE	900	938.5
SALE	900	938.5
SALE	700	938.5
SALE	600	938.5
SALE	556	938.5
SALE	420	938.5
PURCHASE	650	938.5
PURCHASE	700	938.5
PURCHASE	1100	938.5
PURCHASE	2400	938.5
PURCHASE	4700	938.5
SALE	3157	939
SALE	2271	939
SALE	1460	939
SALE	1400	939
SALE	1239	939
SALE	1100	939
SALE	900	939
SALE	650	939
SALE	650	939
SALE	200	939
SALE	164	939
SALE	100	939
PURCHASE	650	939
PURCHASE	806	939
PURCHASE	3133	939
PURCHASE	350	939.5
PURCHASE	650	939.5
PURCHASE	700	939.5
PURCHASE	900	939.5
PURCHASE	900	939.5
SALE	1266	940
SALE	1238	940
SALE	900	940
SALE	900	940
SALE	700	940
SALE	700	940
SALE	700	940
PURCHASE	47	940
PURCHASE	81	940
PURCHASE	112	940
PURCHASE	300	940
PURCHASE	350	940
PURCHASE	458	940
PURCHASE	576	940
PURCHASE	599	940
PURCHASE	600	940
PURCHASE	600	940
PURCHASE	600	940
PURCHASE	700	940
PURCHASE	700	940
PURCHASE	900	940
PURCHASE	900	940
PURCHASE	900	940
PURCHASE	1200	940
PURCHASE	2000	940
PURCHASE	2000	940
PURCHASE	3534	940
SALE	2400	940.5
SALE	1050	940.5
SALE	960	940.5
SALE	700	940.5
SALE	700	940.5
SALE	700	940.5
SALE	258	940.5
SALE	242	940.5
PURCHASE	350	940.5
PURCHASE	700	940.5
PURCHASE	700	940.5
PURCHASE	900	940.5
PURCHASE	2400	940.5
SALE	3673	941
SALE	2213	941
SALE	1127	941
SALE	1100	941
SALE	928	941
SALE	650	941
SALE	495	941
PURCHASE	328	941
PURCHASE	550	941
PURCHASE	700	941
PURCHASE	850	941
PURCHASE	1300	941
SALE	1153	941.5
SALE	900	941.5
SALE	850	941.5
SALE	550	941.5
SALE	420	941.5
SALE	350	941.5
PURCHASE	653	941.5
PURCHASE	711	941.5
SALE	1300	942
SALE	350	942
PURCHASE	281	942
PURCHASE	899	942
PURCHASE	946	942
PURCHASE	1100	942
PURCHASE	2000	942
PURCHASE	2550	942
PURCHASE	2839	942
PURCHASE	3177	942
SALE	2234	942.5
SALE	900	942.5
SALE	700	942.5
SALE	523	942.5
SALE	450	942.5
SALE	350	942.5
SALE	107	942.5
SALE	3651	943
SALE	900	943
SALE	900	943
SALE	771	943
SALE	650	943
SALE	210	943
PURCHASE	900	943
SALE	1500	943.5
SALE	1500	943.5
SALE	1300	943.5
SALE	1009	943.5
SALE	900	943.5
SALE	700	943.5
SALE	401	943.5
SALE	127	943.5
PURCHASE	257	943.5
PURCHASE	650	943.5
PURCHASE	650	943.5
PURCHASE	750	943.5
PURCHASE	900	943.5
PURCHASE	900	943.5
PURCHASE	900	943.5
PURCHASE	1000	943.5
PURCHASE	1132	943.5
PURCHASE	1200	943.5
PURCHASE	2000	943.5
SALE	3280	944
SALE	3173	944
SALE	3136	944
SALE	1900	944
SALE	1444	944
SALE	1200	944
SALE	1200	944
SALE	1200	944
SALE	1026	944
SALE	1009	944
SALE	900	944
SALE	700	944
SALE	700	944
SALE	529	944
SALE	528	944
SALE	318	944
SALE	168	944
SALE	67	944
SALE	18	944
PURCHASE	400	944
PURCHASE	500	944
PURCHASE	900	944
PURCHASE	900	944
PURCHASE	900	944
PURCHASE	900	944
PURCHASE	1000	944
PURCHASE	1200	944
PURCHASE	2400	944
SALE	3508	944.5
SALE	1565	944.5
SALE	900	944.5
SALE	900	944.5
SALE	900	944.5
SALE	700	944.5
PURCHASE	273	944.5
PURCHASE	650	944.5
PURCHASE	700	944.5
PURCHASE	900	944.5
PURCHASE	900	944.5
PURCHASE	1200	944.5
PURCHASE	1200	944.5
PURCHASE	1800	944.5
SALE	10869	945
SALE	4800	945
SALE	1900	945
SALE	1200	945
SALE	900	945
SALE	900	945
SALE	831	945
SALE	700	945
SALE	672	945
SALE	400	945
SALE	202	945
PURCHASE	202	945
PURCHASE	900	945
PURCHASE	900	945
PURCHASE	1533	945
PURCHASE	3404	945
SALE	1231	945.5
SALE	900	945.5
SALE	540	945.5
SALE	350	945.5
PURCHASE	699	945.5
PURCHASE	700	945.5
PURCHASE	702	945.5
PURCHASE	900	945.5
PURCHASE	1200	945.5
PURCHASE	1600	945.5
PURCHASE	2400	945.5
PURCHASE	4231	945.5
SALE	1900	946
SALE	1394	946
SALE	1009	946
SALE	950	946
SALE	700	946
SALE	700	946
SALE	609	946
PURCHASE	600	946
PURCHASE	873	946
PURCHASE	1300	946
PURCHASE	1900	946
SALE	2500	946.5
SALE	2400	946.5
SALE	1300	946.5
SALE	900	946.5
SALE	900	946.5
SALE	680	946.5
SALE	518	946.5
SALE	400	946.5
SALE	400	946.5
SALE	279	946.5
PURCHASE	41	946.5
PURCHASE	156	946.5
PURCHASE	300	946.5
PURCHASE	360	946.5
PURCHASE	518	946.5
PURCHASE	550	946.5
PURCHASE	650	946.5
PURCHASE	698	946.5
PURCHASE	700	946.5
PURCHASE	700	946.5
PURCHASE	721	946.5
PURCHASE	900	946.5
PURCHASE	900	946.5
PURCHASE	900	946.5
PURCHASE	900	946.5
PURCHASE	1095	946.5
PURCHASE	1105	946.5
PURCHASE	1200	946.5
PURCHASE	1300	946.5
PURCHASE	1479	946.5
PURCHASE	1900	946.5
PURCHASE	2012	946.5
PURCHASE	2400	946.5
PURCHASE	2400	946.5
PURCHASE	2988	946.5
PURCHASE	4699	946.5
SALE	5000	947
SALE	3033	947
SALE	2200	947
SALE	1724	947
SALE	1640	947
SALE	1600	947
SALE	964	947
SALE	950	947
SALE	943	947
SALE	900	947
SALE	279	947
PURCHASE	91	947
PURCHASE	168	947
PURCHASE	200	947
PURCHASE	242	947
PURCHASE	500	947
PURCHASE	500	947
PURCHASE	600	947
PURCHASE	600	947
PURCHASE	650	947
PURCHASE	699	947
PURCHASE	700	947
PURCHASE	700	947
PURCHASE	800	947
PURCHASE	800	947
PURCHASE	850	947
PURCHASE	898	947
PURCHASE	900	947
PURCHASE	900	947
PURCHASE	900	947
PURCHASE	900	947
PURCHASE	996	947
PURCHASE	1000	947
PURCHASE	1000	947
PURCHASE	1066	947
PURCHASE	1199	947
PURCHASE	1692	947
PURCHASE	1800	947
PURCHASE	1900	947
PURCHASE	1950	947
PURCHASE	2400	947
PURCHASE	2400	947
PURCHASE	7500	947
PURCHASE	7787	947
SALE	3465	947.5
SALE	1800	947.5
SALE	1600	947.5
SALE	1200	947.5
SALE	1200	947.5
SALE	1006	947.5
SALE	954	947.5
SALE	900	947.5
SALE	900	947.5
SALE	700	947.5
SALE	650	947.5
SALE	650	947.5
SALE	539	947.5
SALE	522	947.5
SALE	360	947.5
SALE	307	947.5
SALE	286	947.5
SALE	150	947.5
PURCHASE	97	947.5
PURCHASE	102	947.5
PURCHASE	300	947.5
PURCHASE	300	947.5
PURCHASE	660	947.5
PURCHASE	699	947.5
PURCHASE	699	947.5
PURCHASE	699	947.5
PURCHASE	700	947.5
PURCHASE	700	947.5
PURCHASE	700	947.5
PURCHASE	700	947.5
PURCHASE	744	947.5
PURCHASE	900	947.5
PURCHASE	900	947.5
PURCHASE	900	947.5
PURCHASE	900	947.5
PURCHASE	1006	947.5
PURCHASE	1006	947.5
PURCHASE	1036	947.5
PURCHASE	1036	947.5
PURCHASE	1075	947.5
PURCHASE	1155	947.5
PURCHASE	1159	947.5
PURCHASE	1200	947.5
PURCHASE	1218	947.5
PURCHASE	1300	947.5
PURCHASE	1408	947.5
PURCHASE	1500	947.5
PURCHASE	1792	947.5
PURCHASE	2400	947.5
PURCHASE	2400	947.5
PURCHASE	3408	947.5
PURCHASE	3524	947.5
PURCHASE	3658	947.5
PURCHASE	4400	947.5
PURCHASE	5316	947.5
SALE	5147	948
SALE	2400	948
SALE	2400	948
SALE	2331	948
SALE	1250	948
SALE	1200	948
SALE	900	948
SALE	700	948
SALE	700	948
SALE	700	948
SALE	700	948
SALE	699	948
SALE	371	948
SALE	47	948
PURCHASE	1	948
PURCHASE	63	948
PURCHASE	83	948
PURCHASE	101	948
PURCHASE	111	948
PURCHASE	149	948
PURCHASE	311	948
PURCHASE	378	948
PURCHASE	435	948
PURCHASE	435	948
PURCHASE	500	948
PURCHASE	518	948
PURCHASE	600	948
PURCHASE	600	948
PURCHASE	650	948
PURCHASE	650	948
PURCHASE	650	948
PURCHASE	684	948
PURCHASE	699	948
PURCHASE	700	948
PURCHASE	700	948
PURCHASE	700	948
PURCHASE	700	948
PURCHASE	743	948
PURCHASE	750	948
PURCHASE	757	948
PURCHASE	778	948
PURCHASE	779	948
PURCHASE	810	948
PURCHASE	899	948
PURCHASE	900	948
PURCHASE	900	948
PURCHASE	1036	948
PURCHASE	1200	948
PURCHASE	1200	948
PURCHASE	1200	948
PURCHASE	1217	948
PURCHASE	1250	948
PURCHASE	1716	948
PURCHASE	2331	948
PURCHASE	2400	948
PURCHASE	2751	948
PURCHASE	3000	948
PURCHASE	4600	948
PURCHASE	5000	948
PURCHASE	5964	948
SALE	3193	948.5
SALE	2400	948.5
SALE	2400	948.5
SALE	1600	948.5
SALE	1500	948.5
SALE	1200	948.5
SALE	1200	948.5
SALE	907	948.5
SALE	900	948.5
SALE	900	948.5
SALE	900	948.5
SALE	900	948.5
SALE	900	948.5
SALE	836	948.5
SALE	750	948.5
SALE	700	948.5
SALE	650	948.5
SALE	634	948.5
SALE	600	948.5
SALE	533	948.5
SALE	393	948.5
SALE	300	948.5
SALE	259	948.5
PURCHASE	1	948.5
PURCHASE	50	948.5
PURCHASE	100	948.5
PURCHASE	120	948.5
PURCHASE	140	948.5
PURCHASE	182	948.5
PURCHASE	259	948.5
PURCHASE	350	948.5
PURCHASE	350	948.5
PURCHASE	500	948.5
PURCHASE	600	948.5
PURCHASE	650	948.5
PURCHASE	650	948.5
PURCHASE	650	948.5
PURCHASE	700	948.5
PURCHASE	700	948.5
PURCHASE	700	948.5
PURCHASE	700	948.5
PURCHASE	700	948.5
PURCHASE	829	948.5
PURCHASE	836	948.5
PURCHASE	899	948.5
PURCHASE	899	948.5
PURCHASE	900	948.5
PURCHASE	900	948.5
PURCHASE	900	948.5
PURCHASE	900	948.5
PURCHASE	934	948.5
PURCHASE	1000	948.5
PURCHASE	1200	948.5
PURCHASE	1200	948.5
PURCHASE	1200	948.5
PURCHASE	1200	948.5
PURCHASE	1356	948.5
PURCHASE	1412	948.5
PURCHASE	1501	948.5
PURCHASE	1600	948.5
PURCHASE	2292	948.5
PURCHASE	2400	948.5
PURCHASE	2400	948.5
PURCHASE	4093	948.5
PURCHASE	4616	948.5
SALE	4800	949
SALE	3350	949
SALE	2400	949
SALE	2396	949
SALE	2313	949
SALE	2231	949
SALE	1776	949
SALE	1600	949
SALE	1600	949
SALE	900	949
SALE	900	949
SALE	782	949
SALE	700	949
SALE	700	949
SALE	700	949
SALE	700	949
SALE	691	949
SALE	619	949
SALE	600	949
SALE	401	949
SALE	378	949
PURCHASE	1	949
PURCHASE	1	949
PURCHASE	2	949
PURCHASE	67	949
PURCHASE	86	949
PURCHASE	146	949
PURCHASE	259	949
PURCHASE	311	949
PURCHASE	345	949
PURCHASE	360	949
PURCHASE	378	949
PURCHASE	541	949
PURCHASE	600	949
PURCHASE	650	949
PURCHASE	650	949
PURCHASE	700	949
PURCHASE	890	949
PURCHASE	899	949
PURCHASE	899	949
PURCHASE	899	949
PURCHASE	1000	949
PURCHASE	1098	949
PURCHASE	1110	949
PURCHASE	1200	949
PURCHASE	1200	949
PURCHASE	1200	949
PURCHASE	1600	949
PURCHASE	2054	949
PURCHASE	2396	949
PURCHASE	2823	949
PURCHASE	3263	949
SALE	1900	949.5
SALE	1581	949.5
SALE	1500	949.5
SALE	1202	949.5
SALE	1200	949.5
SALE	1009	949.5
SALE	950	949.5
SALE	950	949.5
SALE	820	949.5
SALE	432	949.5
SALE	292	949.5
SALE	274	949.5
PURCHASE	95	949.5
PURCHASE	284	949.5
PURCHASE	423	949.5
PURCHASE	500	949.5
PURCHASE	500	949.5
PURCHASE	518	949.5
PURCHASE	518	949.5
PURCHASE	600	949.5
PURCHASE	650	949.5
PURCHASE	650	949.5
PURCHASE	650	949.5
PURCHASE	700	949.5
PURCHASE	804	949.5
PURCHASE	900	949.5
PURCHASE	900	949.5
PURCHASE	900	949.5
PURCHASE	900	949.5
PURCHASE	1000	949.5
PURCHASE	1009	949.5
PURCHASE	1029	949.5
PURCHASE	1600	949.5
PURCHASE	1600	949.5
PURCHASE	1600	949.5
PURCHASE	1600	949.5
PURCHASE	1695	949.5
PURCHASE	2116	949.5
PURCHASE	3679	949.5
SALE	10811	950
SALE	10550	950
SALE	5018	950
SALE	3650	950
SALE	2663	950
SALE	1589	950
SALE	1300	950
SALE	1200	950
SALE	1200	950
SALE	1100	950
SALE	900	950
SALE	900	950
SALE	900	950
SALE	650	950
SALE	435	950
SALE	300	950
SALE	223	950
PURCHASE	24	950
PURCHASE	76	950
PURCHASE	114	950
PURCHASE	140	950
PURCHASE	200	950
PURCHASE	226	950
PURCHASE	265	950
PURCHASE	298	950
PURCHASE	300	950
PURCHASE	308	950
PURCHASE	321	950
PURCHASE	337	950
PURCHASE	354	950
PURCHASE	385	950
PURCHASE	392	950
PURCHASE	546	950
PURCHASE	600	950
PURCHASE	650	950
PURCHASE	700	950
PURCHASE	700	950
PURCHASE	758	950
PURCHASE	900	950
PURCHASE	900	950
PURCHASE	900	950
PURCHASE	900	950
PURCHASE	1008	950
PURCHASE	1200	950
PURCHASE	1200	950
PURCHASE	1200	950
PURCHASE	1500	950
PURCHASE	1500	950
PURCHASE	1544	950
PURCHASE	1589	950
PURCHASE	1700	950
PURCHASE	3456	950
PURCHASE	4000	950
PURCHASE	4097	950
PURCHASE	4416	950
PURCHASE	5018	950
PURCHASE	5316	950
SALE	4333	950.5
SALE	3268	950.5
SALE	2206	950.5
SALE	1886	950.5
SALE	757	950.5
SALE	638	950.5
SALE	265	950.5
PURCHASE	1	950.5
PURCHASE	2	950.5
PURCHASE	31	950.5
PURCHASE	96	950.5
PURCHASE	232	950.5
PURCHASE	259	950.5
PURCHASE	350	950.5
PURCHASE	407	950.5
PURCHASE	409	950.5
PURCHASE	436	950.5
PURCHASE	500	950.5
PURCHASE	500	950.5
PURCHASE	518	950.5
PURCHASE	525	950.5
PURCHASE	583	950.5
PURCHASE	600	950.5
PURCHASE	650	950.5
PURCHASE	668	950.5
PURCHASE	700	950.5
PURCHASE	700	950.5
PURCHASE	700	950.5
PURCHASE	700	950.5
PURCHASE	700	950.5
PURCHASE	700	950.5
PURCHASE	700	950.5
PURCHASE	772	950.5
PURCHASE	831	950.5
PURCHASE	838	950.5
PURCHASE	845	950.5
PURCHASE	899	950.5
PURCHASE	900	950.5
PURCHASE	1018	950.5
PURCHASE	1214	950.5
PURCHASE	1700	950.5
PURCHASE	2398	950.5
PURCHASE	2400	950.5
PURCHASE	3616	950.5
SALE	3364	951
SALE	1500	951
SALE	767	951
SALE	418	951
SALE	292	951
SALE	50	951
PURCHASE	10	951
PURCHASE	152	951
PURCHASE	196	951
PURCHASE	389	951
PURCHASE	400	951
PURCHASE	516	951
PURCHASE	700	951
PURCHASE	700	951
PURCHASE	900	951
PURCHASE	900	951
PURCHASE	964	951
PURCHASE	1000	951
PURCHASE	1139	951
PURCHASE	1139	951
PURCHASE	1200	951
PURCHASE	1200	951
PURCHASE	1714	951
PURCHASE	2658	951
PURCHASE	4800	951
SALE	2000	951.5
SALE	1386	951.5
SALE	1250	951.5
SALE	407	951.5
PURCHASE	91	951.5
PURCHASE	100	951.5
PURCHASE	140	951.5
PURCHASE	155	951.5
PURCHASE	180	951.5
PURCHASE	200	951.5
PURCHASE	200	951.5
PURCHASE	289	951.5
PURCHASE	310	951.5
PURCHASE	333	951.5
PURCHASE	337	951.5
PURCHASE	350	951.5
PURCHASE	450	951.5
PURCHASE	480	951.5
PURCHASE	600	951.5
PURCHASE	650	951.5
PURCHASE	650	951.5
PURCHASE	650	951.5
PURCHASE	700	951.5
PURCHASE	700	951.5
PURCHASE	700	951.5
PURCHASE	812	951.5
PURCHASE	900	951.5
PURCHASE	900	951.5
PURCHASE	900	951.5
PURCHASE	1100	951.5
PURCHASE	1143	951.5
PURCHASE	1200	951.5
PURCHASE	1200	951.5
PURCHASE	1200	951.5
PURCHASE	1316	951.5
PURCHASE	1566	951.5
PURCHASE	1587	951.5
PURCHASE	2113	951.5
PURCHASE	2400	951.5
PURCHASE	2400	951.5
SALE	2400	952
SALE	2298	952
SALE	1200	952
SALE	1196	952
SALE	1022	952
SALE	900	952
SALE	760	952
SALE	700	952
SALE	700	952
SALE	700	952
SALE	650	952
SALE	648	952
SALE	585	952
SALE	516	952
SALE	350	952
SALE	200	952
SALE	181	952
PURCHASE	57	952
PURCHASE	132	952
PURCHASE	200	952
PURCHASE	282	952
PURCHASE	298	952
PURCHASE	500	952
PURCHASE	591	952
PURCHASE	650	952
PURCHASE	667	952
PURCHASE	700	952
PURCHASE	700	952
PURCHASE	700	952
PURCHASE	700	952
PURCHASE	700	952
PURCHASE	800	952
PURCHASE	818	952
PURCHASE	900	952
PURCHASE	900	952
PURCHASE	900	952
PURCHASE	958	952
PURCHASE	1062	952
PURCHASE	1199	952
PURCHASE	1200	952
PURCHASE	1200	952
PURCHASE	1297	952
PURCHASE	1400	952
PURCHASE	1900	952
PURCHASE	2298	952
PURCHASE	2343	952
SALE	2904	952.5
SALE	2000	952.5
SALE	1864	952.5
SALE	1500	952.5
SALE	1295	952.5
SALE	1202	952.5
SALE	650	952.5
SALE	405	952.5
SALE	400	952.5
SALE	400	952.5
SALE	368	952.5
PURCHASE	39	952.5
PURCHASE	139	952.5
PURCHASE	140	952.5
PURCHASE	140	952.5
PURCHASE	215	952.5
PURCHASE	219	952.5
PURCHASE	386	952.5
PURCHASE	518	952.5
PURCHASE	561	952.5
PURCHASE	648	952.5
PURCHASE	650	952.5
PURCHASE	650	952.5
PURCHASE	650	952.5
PURCHASE	650	952.5
PURCHASE	700	952.5
PURCHASE	700	952.5
PURCHASE	700	952.5
PURCHASE	900	952.5
PURCHASE	955	952.5
PURCHASE	1036	952.5
PURCHASE	1202	952.5
PURCHASE	1257	952.5
PURCHASE	1295	952.5
PURCHASE	1864	952.5
PURCHASE	2400	952.5
PURCHASE	2400	952.5
PURCHASE	2904	952.5
PURCHASE	3332	952.5
PURCHASE	3440	952.5
SALE	4800	953
SALE	3000	953
SALE	2538	953
SALE	2400	953
SALE	1900	953
SALE	1500	953
SALE	1400	953
SALE	1018	953
SALE	1009	953
SALE	900	953
SALE	700	953
SALE	700	953
SALE	650	953
SALE	650	953
SALE	600	953
SALE	453	953
PURCHASE	2	953
PURCHASE	98	953
PURCHASE	129	953
PURCHASE	228	953
PURCHASE	228	953
PURCHASE	311	953
PURCHASE	371	953
PURCHASE	380	953
PURCHASE	385	953
PURCHASE	443	953
PURCHASE	450	953
PURCHASE	500	953
PURCHASE	552	953
PURCHASE	624	953
PURCHASE	700	953
PURCHASE	700	953
PURCHASE	734	953
PURCHASE	777	953
PURCHASE	777	953
PURCHASE	793	953
PURCHASE	800	953
PURCHASE	838	953
PURCHASE	900	953
PURCHASE	1013	953
PURCHASE	1036	953
PURCHASE	1036	953
PURCHASE	1089	953
PURCHASE	1103	953
PURCHASE	1106	953
PURCHASE	1214	953
PURCHASE	1214	953
PURCHASE	1295	953
PURCHASE	1400	953
PURCHASE	1416	953
PURCHASE	1500	953
PURCHASE	1600	953
PURCHASE	1671	953
PURCHASE	1813	953
PURCHASE	2400	953
PURCHASE	2500	953
SALE	2344	953.5
SALE	1900	953.5
SALE	1813	953.5
SALE	1400	953.5
SALE	1306	953.5
SALE	974	953.5
SALE	700	953.5
SALE	506	953.5
SALE	491	953.5
SALE	124	953.5
SALE	82	953.5
SALE	60	953.5
PURCHASE	1	953.5
PURCHASE	1	953.5
PURCHASE	81	953.5
PURCHASE	82	953.5
PURCHASE	102	953.5
PURCHASE	128	953.5
PURCHASE	198	953.5
PURCHASE	200	953.5
PURCHASE	277	953.5
PURCHASE	281	953.5
PURCHASE	392	953.5
PURCHASE	450	953.5
PURCHASE	500	953.5
PURCHASE	520	953.5
PURCHASE	621	953.5
PURCHASE	650	953.5
PURCHASE	650	953.5
PURCHASE	699	953.5
PURCHASE	699	953.5
PURCHASE	700	953.5
PURCHASE	800	953.5
PURCHASE	847	953.5
PURCHASE	899	953.5
PURCHASE	900	953.5
PURCHASE	900	953.5
PURCHASE	900	953.5
PURCHASE	968	953.5
PURCHASE	1200	953.5
PURCHASE	1214	953.5
PURCHASE	1219	953.5
PURCHASE	1400	953.5
PURCHASE	1400	953.5
PURCHASE	1400	953.5
PURCHASE	1600	953.5
PURCHASE	1660	953.5
PURCHASE	1772	953.5
PURCHASE	1813	953.5
PURCHASE	1956	953.5
PURCHASE	2400	953.5
PURCHASE	2649	953.5
PURCHASE	2797	953.5
PURCHASE	2895	953.5
PURCHASE	3468	953.5
SALE	2400	954
SALE	2000	954
SALE	1660	954
SALE	1401	954
SALE	1400	954
SALE	1036	954
SALE	900	954
SALE	700	954
SALE	700	954
SALE	700	954
SALE	686	954
SALE	339	954
PURCHASE	2	954
PURCHASE	31	954
PURCHASE	102	954
PURCHASE	108	954
PURCHASE	124	954
PURCHASE	249	954
PURCHASE	249	954
PURCHASE	392	954
PURCHASE	402	954
PURCHASE	634	954
PURCHASE	700	954
PURCHASE	700	954
PURCHASE	733	954
PURCHASE	760	954
PURCHASE	800	954
PURCHASE	899	954
PURCHASE	900	954
PURCHASE	900	954
PURCHASE	900	954
PURCHASE	1012	954
PURCHASE	1036	954
PURCHASE	2819	954
PURCHASE	3517	954
PURCHASE	3589	954
PURCHASE	6000	954
PURCHASE	8204	954
SALE	1685	954.5
SALE	1400	954.5
SALE	1336	954.5
SALE	1200	954.5
SALE	1200	954.5
SALE	1100	954.5
SALE	1100	954.5
SALE	1000	954.5
SALE	900	954.5
SALE	800	954.5
SALE	700	954.5
SALE	700	954.5
SALE	650	954.5
SALE	650	954.5
SALE	600	954.5
SALE	594	954.5
SALE	275	954.5
SALE	233	954.5
SALE	225	954.5
SALE	100	954.5
SALE	1	954.5
PURCHASE	1	954.5
PURCHASE	300	954.5
PURCHASE	349	954.5
PURCHASE	384	954.5
PURCHASE	387	954.5
PURCHASE	406	954.5
PURCHASE	698	954.5
PURCHASE	699	954.5
PURCHASE	700	954.5
PURCHASE	700	954.5
PURCHASE	700	954.5
PURCHASE	700	954.5
PURCHASE	844	954.5
PURCHASE	900	954.5
PURCHASE	1001	954.5
PURCHASE	1400	954.5
PURCHASE	1599	954.5
PURCHASE	2217	954.5
PURCHASE	3100	954.5
PURCHASE	5722	954.5
SALE	2400	955
SALE	1900	955
SALE	1400	955
SALE	1281	955
SALE	900	955
SALE	700	955
SALE	600	955
SALE	500	955
PURCHASE	1	955
PURCHASE	1	955
PURCHASE	303	955
PURCHASE	499	955
PURCHASE	550	955
PURCHASE	741	955
PURCHASE	900	955
PURCHASE	900	955
PURCHASE	1000	955
PURCHASE	1200	955
PURCHASE	1200	955
PURCHASE	1400	955
PURCHASE	1510	955
PURCHASE	1900	955
PURCHASE	2210	955
PURCHASE	2400	955
PURCHASE	2590	955
PURCHASE	3806	955
SALE	1200	955.5
SALE	900	955.5
SALE	900	955.5
SALE	900	955.5
SALE	900	955.5
SALE	700	955.5
SALE	650	955.5
SALE	399	955.5
SALE	363	955.5
SALE	300	955.5
PURCHASE	399	955.5
PURCHASE	399	955.5
PURCHASE	706	955.5
PURCHASE	741	955.5
PURCHASE	862	955.5
PURCHASE	900	955.5
PURCHASE	1400	955.5
SALE	3879	956
SALE	3000	956
SALE	2400	956
SALE	2138	956
SALE	1241	956
SALE	1200	956
SALE	1036	956
SALE	900	956
SALE	500	956
SALE	484	956
SALE	401	956
SALE	371	956
SALE	317	956
SALE	300	956
PURCHASE	115	956
PURCHASE	143	956
PURCHASE	227	956
PURCHASE	622	956
PURCHASE	684	956
PURCHASE	800	956
PURCHASE	900	956
PURCHASE	1036	956
PURCHASE	1167	956
PURCHASE	1200	956
PURCHASE	1258	956
PURCHASE	1391	956
PURCHASE	1830	956
PURCHASE	2021	956
PURCHASE	2228	956
PURCHASE	2682	956
PURCHASE	3263	956
PURCHASE	3354	956
PURCHASE	4185	956
SALE	11182	956.5
SALE	1400	956.5
SALE	1200	956.5
SALE	900	956.5
SALE	900	956.5
SALE	843	956.5
SALE	800	956.5
SALE	700	956.5
SALE	700	956.5
SALE	700	956.5
SALE	700	956.5
SALE	700	956.5
SALE	700	956.5
SALE	535	956.5
SALE	430	956.5
PURCHASE	377	956.5
PURCHASE	500	956.5
PURCHASE	650	956.5
PURCHASE	700	956.5
PURCHASE	700	956.5
PURCHASE	700	956.5
PURCHASE	700	956.5
PURCHASE	700	956.5
PURCHASE	700	956.5
PURCHASE	1100	956.5
PURCHASE	1200	956.5
PURCHASE	1400	956.5
PURCHASE	1600	956.5
PURCHASE	1700	956.5
PURCHASE	1700	956.5
PURCHASE	1884	956.5
PURCHASE	2614	956.5
PURCHASE	2650	956.5
SALE	4800	957
SALE	4088	957
SALE	3764	957
SALE	3300	957
SALE	3000	957
SALE	3000	957
SALE	2056	957
SALE	1761	957
SALE	1514	957
SALE	1400	957
SALE	1273	957
SALE	1214	957
SALE	1200	957
SALE	1177	957
SALE	1014	957
SALE	936	957
SALE	900	957
SALE	900	957
SALE	900	957
SALE	900	957
SALE	900	957
SALE	900	957
SALE	900	957
SALE	889	957
SALE	876	957
SALE	700	957
SALE	700	957
SALE	650	957
SALE	650	957
SALE	650	957
SALE	650	957
SALE	625	957
SALE	600	957
SALE	542	957
SALE	521	957
SALE	401	957
SALE	400	957
SALE	386	957
SALE	377	957
SALE	144	957
SALE	98	957
PURCHASE	300	957
PURCHASE	439	957
PURCHASE	650	957
PURCHASE	700	957
PURCHASE	700	957
PURCHASE	900	957
PURCHASE	1186	957
PURCHASE	1200	957
PURCHASE	1250	957
PURCHASE	1400	957
PURCHASE	1500	957
PURCHASE	1649	957
PURCHASE	2094	957
PURCHASE	2393	957
PURCHASE	4800	957
SALE	3651	957.5
SALE	3132	957.5
SALE	1500	957.5
SALE	1214	957.5
SALE	1214	957.5
SALE	1214	957.5
SALE	1164	957.5
SALE	1072	957.5
SALE	1000	957.5
SALE	984	957.5
SALE	980	957.5
SALE	900	957.5
SALE	792	957.5
SALE	786	957.5
SALE	748	957.5
SALE	700	957.5
SALE	700	957.5
SALE	700	957.5
SALE	650	957.5
SALE	600	957.5
SALE	500	957.5
SALE	435	957.5
SALE	380	957.5
SALE	216	957.5
SALE	200	957.5
SALE	112	957.5
SALE	100	957.5
PURCHASE	259	957.5
PURCHASE	411	957.5
PURCHASE	446	957.5
PURCHASE	600	957.5
PURCHASE	700	957.5
PURCHASE	900	957.5
PURCHASE	900	957.5
PURCHASE	993	957.5
PURCHASE	1060	957.5
PURCHASE	1567	957.5
PURCHASE	1750	957.5
PURCHASE	1800	957.5
PURCHASE	2121	957.5
PURCHASE	2700	957.5
SALE	4800	958
SALE	4800	958
SALE	3186	958
SALE	3041	958
SALE	2853	958
SALE	1076	958
SALE	900	958
SALE	900	958
SALE	747	958
SALE	700	958
SALE	700	958
SALE	700	958
SALE	700	958
SALE	700	958
SALE	700	958
SALE	700	958
SALE	650	958
SALE	600	958
SALE	593	958
SALE	500	958
SALE	443	958
SALE	400	958
SALE	400	958
SALE	331	958
PURCHASE	52	958
PURCHASE	230	958
PURCHASE	424	958
PURCHASE	760	958
PURCHASE	1253	958
PURCHASE	1304	958
PURCHASE	2006	958
PURCHASE	4658	958
PURCHASE	4800	958
PURCHASE	5000	958
SALE	1900	958.5
SALE	1734	958.5
SALE	1720	958.5
SALE	1200	958.5
SALE	1100	958.5
SALE	1100	958.5
SALE	900	958.5
SALE	900	958.5
SALE	900	958.5
SALE	900	958.5
SALE	857	958.5
SALE	760	958.5
SALE	700	958.5
SALE	700	958.5
SALE	660	958.5
SALE	600	958.5
SALE	500	958.5
SALE	214	958.5
SALE	43	958.5
PURCHASE	100	958.5
PURCHASE	100	958.5
PURCHASE	189	958.5
PURCHASE	189	958.5
PURCHASE	200	958.5
PURCHASE	311	958.5
PURCHASE	553	958.5
PURCHASE	650	958.5
PURCHASE	700	958.5
PURCHASE	700	958.5
PURCHASE	794	958.5
PURCHASE	1529	958.5
PURCHASE	1550	958.5
PURCHASE	1590	958.5
SALE	3605	959
SALE	3528	959
SALE	2083	959
SALE	2050	959
SALE	2031	959
SALE	2002	959
SALE	1534	959
SALE	1400	959
SALE	1204	959
SALE	1075	959
SALE	993	959
SALE	992	959
SALE	888	959
SALE	808	959
SALE	700	959
SALE	600	959
SALE	500	959
SALE	490	959
SALE	357	959
SALE	78	959
SALE	16	959
PURCHASE	132	959
PURCHASE	180	959
PURCHASE	720	959
PURCHASE	1100	959
PURCHASE	1200	959
PURCHASE	1675	959
PURCHASE	1754	959
PURCHASE	1773	959
PURCHASE	2940	959
PURCHASE	3366	959
SALE	3492	959.5
SALE	3492	959.5
SALE	2400	959.5
SALE	2350	959.5
SALE	1800	959.5
SALE	1510	959.5
SALE	990	959.5
SALE	964	959.5
SALE	900	959.5
SALE	900	959.5
SALE	800	959.5
SALE	757	959.5
SALE	708	959.5
SALE	700	959.5
SALE	622	959.5
SALE	600	959.5
SALE	600	959.5
SALE	504	959.5
SALE	500	959.5
SALE	222	959.5
SALE	26	959.5
PURCHASE	22	959.5
PURCHASE	480	959.5
PURCHASE	700	959.5
PURCHASE	700	959.5
PURCHASE	900	959.5
PURCHASE	900	959.5
PURCHASE	900	959.5
PURCHASE	900	959.5
PURCHASE	979	959.5
PURCHASE	1064	959.5
PURCHASE	1100	959.5
PURCHASE	1200	959.5
SALE	4800	960
SALE	3597	960
SALE	3429	960
SALE	3289	960
SALE	3000	960
SALE	2927	960
SALE	1898	960
SALE	1849	960
SALE	1848	960
SALE	1848	960
SALE	1749	960
SALE	1276	960
SALE	1240	960
SALE	1214	960
SALE	1212	960
SALE	960	960
SALE	900	960
SALE	700	960
SALE	700	960
SALE	650	960
SALE	600	960
SALE	600	960
SALE	430	960
SALE	408	960
SALE	201	960
SALE	100	960
PURCHASE	100	960
PURCHASE	183	960
PURCHASE	183	960
PURCHASE	183	960
PURCHASE	184	960
PURCHASE	349	960
PURCHASE	534	960
PURCHASE	550	960
PURCHASE	563	960
PURCHASE	700	960
PURCHASE	828	960
PURCHASE	900	960
PURCHASE	900	960
PURCHASE	900	960
PURCHASE	1200	960
PURCHASE	1200	960
PURCHASE	2030	960
PURCHASE	2190	960
PURCHASE	2300	960
PURCHASE	2400	960
PURCHASE	3000	960
PURCHASE	3722	960
PURCHASE	3900	960
PURCHASE	5835	960
PURCHASE	7682	960
SALE	2741	960.5
SALE	1900	960.5
SALE	1823	960.5
SALE	1231	960.5
SALE	1000	960.5
SALE	942	960.5
SALE	777	960.5
SALE	760	960.5
SALE	680	960.5
SALE	556	960.5
SALE	534	960.5
SALE	418	960.5
SALE	37	960.5
PURCHASE	40	960.5
PURCHASE	124	960.5
PURCHASE	200	960.5
PURCHASE	560	960.5
PURCHASE	600	960.5
PURCHASE	630	960.5
PURCHASE	700	960.5
PURCHASE	700	960.5
PURCHASE	724	960.5
PURCHASE	777	960.5
PURCHASE	800	960.5
PURCHASE	900	960.5
PURCHASE	1176	960.5
PURCHASE	1200	960.5
PURCHASE	1200	960.5
PURCHASE	1278	960.5
PURCHASE	2088	960.5
PURCHASE	2213	960.5
PURCHASE	2741	960.5
PURCHASE	3388	960.5
SALE	4287	961
SALE	3000	961
SALE	1200	961
SALE	700	961
SALE	538	961
SALE	500	961
SALE	500	961
SALE	481	961
SALE	430	961
SALE	418	961
SALE	405	961
SALE	400	961
SALE	400	961
SALE	217	961
SALE	62	961
SALE	18	961
SALE	17	961
SALE	15	961
PURCHASE	74	961
PURCHASE	433	961
PURCHASE	500	961
PURCHASE	511	961
PURCHASE	525	961
PURCHASE	781	961
PURCHASE	900	961
PURCHASE	1200	961
PURCHASE	1210	961
PURCHASE	1470	961
PURCHASE	1874	961
PURCHASE	2131	961
PURCHASE	2150	961
PURCHASE	3353	961
PURCHASE	3595	961
PURCHASE	4800	961
SALE	4080	961.5
SALE	2800	961.5
SALE	2150	961.5
SALE	1535	961.5
SALE	1400	961.5
SALE	1300	961.5
SALE	1250	961.5
SALE	1200	961.5
SALE	1200	961.5
SALE	750	961.5
SALE	525	961.5
SALE	500	961.5
SALE	500	961.5
SALE	417	961.5
PURCHASE	350	961.5
PURCHASE	450	961.5
PURCHASE	686	961.5
PURCHASE	1245	961.5
PURCHASE	1772	961.5
PURCHASE	1907	961.5
SALE	6687	962
SALE	5000	962
SALE	3345	962
SALE	3175	962
SALE	1448	962
SALE	1316	962
SALE	1200	962
SALE	1200	962
SALE	1054	962
SALE	900	962
SALE	900	962
SALE	900	962
SALE	900	962
SALE	900	962
SALE	791	962
SALE	690	962
SALE	650	962
SALE	485	962
SALE	402	962
SALE	401	962
SALE	256	962
SALE	216	962
SALE	200	962
PURCHASE	190	962
PURCHASE	296	962
PURCHASE	384	962
PURCHASE	510	962
PURCHASE	700	962
PURCHASE	900	962
PURCHASE	1229	962
PURCHASE	1260	962
PURCHASE	1316	962
PURCHASE	1704	962
PURCHASE	1772	962
PURCHASE	2500	962
PURCHASE	3000	962
PURCHASE	3110	962
SALE	3337	962.5
SALE	3193	962.5
SALE	2400	962.5
SALE	1094	962.5
SALE	1080	962.5
SALE	921	962.5
SALE	900	962.5
SALE	900	962.5
SALE	714	962.5
SALE	700	962.5
SALE	700	962.5
SALE	700	962.5
SALE	700	962.5
SALE	700	962.5
SALE	700	962.5
SALE	700	962.5
SALE	650	962.5
SALE	650	962.5
SALE	604	962.5
SALE	500	962.5
PURCHASE	1	962.5
PURCHASE	163	962.5
PURCHASE	508	962.5
PURCHASE	556	962.5
PURCHASE	600	962.5
PURCHASE	700	962.5
PURCHASE	700	962.5
PURCHASE	700	962.5
PURCHASE	700	962.5
PURCHASE	700	962.5
PURCHASE	799	962.5
PURCHASE	1100	962.5
PURCHASE	1268	962.5
PURCHASE	1713	962.5
SALE	4553	963
SALE	2630	963
SALE	1500	963
SALE	1428	963
SALE	1300	963
SALE	1222	963
SALE	1205	963
SALE	1200	963
SALE	1200	963
SALE	1100	963
SALE	900	963
SALE	900	963
SALE	900	963
SALE	900	963
SALE	800	963
SALE	700	963
SALE	700	963
SALE	700	963
SALE	625	963
SALE	600	963
SALE	571	963
SALE	550	963
SALE	525	963
SALE	500	963
SALE	400	963
SALE	350	963
SALE	300	963
SALE	200	963
SALE	200	963
PURCHASE	700	963
PURCHASE	800	963
PURCHASE	900	963
PURCHASE	902	963
PURCHASE	1000	963
PURCHASE	1226	963
PURCHASE	1282	963
PURCHASE	1300	963
PURCHASE	1959	963
PURCHASE	2064	963
PURCHASE	2500	963
PURCHASE	3000	963
PURCHASE	3000	963
PURCHASE	3011	963
PURCHASE	4190	963
PURCHASE	4569	963
SALE	1673	963.5
SALE	1317	963.5
SALE	1200	963.5
SALE	1200	963.5
SALE	1200	963.5
SALE	1200	963.5
SALE	987	963.5
SALE	900	963.5
SALE	900	963.5
SALE	900	963.5
SALE	900	963.5
SALE	900	963.5
SALE	900	963.5
SALE	900	963.5
SALE	900	963.5
SALE	700	963.5
SALE	600	963.5
SALE	399	963.5
PURCHASE	339	963.5
PURCHASE	377	963.5
PURCHASE	400	963.5
PURCHASE	650	963.5
PURCHASE	650	963.5
PURCHASE	680	963.5
PURCHASE	734	963.5
PURCHASE	900	963.5
PURCHASE	900	963.5
PURCHASE	965	963.5
PURCHASE	1200	963.5
PURCHASE	1200	963.5
PURCHASE	2400	963.5
PURCHASE	3547	963.5
PURCHASE	3970	963.5
SALE	3313	964
SALE	1746	964
SALE	805	964
SALE	758	964
SALE	700	964
SALE	402	964
SALE	318	964
PURCHASE	149	964
PURCHASE	348	964
PURCHASE	500	964
PURCHASE	500	964
PURCHASE	600	964
PURCHASE	650	964
PURCHASE	800	964
PURCHASE	895	964
PURCHASE	900	964
PURCHASE	900	964
PURCHASE	900	964
PURCHASE	1047	964
PURCHASE	1100	964
PURCHASE	1200	964
PURCHASE	1300	964
PURCHASE	1626	964
PURCHASE	2400	964
PURCHASE	3000	964
PURCHASE	3440	964
SALE	1200	964.5
SALE	900	964.5
SALE	900	964.5
SALE	900	964.5
SALE	900	964.5
SALE	800	964.5
SALE	651	964.5
SALE	500	964.5
SALE	405	964.5
PURCHASE	39	964.5
PURCHASE	200	964.5
PURCHASE	290	964.5
PURCHASE	382	964.5
PURCHASE	500	964.5
PURCHASE	650	964.5
PURCHASE	650	964.5
PURCHASE	678	964.5
PURCHASE	900	964.5
PURCHASE	1102	964.5
PURCHASE	1200	964.5
PURCHASE	1772	964.5
PURCHASE	2187	964.5
PURCHASE	2400	964.5
PURCHASE	2400	964.5
PURCHASE	2657	964.5
PURCHASE	2991	964.5
PURCHASE	3516	964.5
PURCHASE	4900	964.5
SALE	3267	965
SALE	2576	965
SALE	650	965
SALE	490	965
PURCHASE	50	965
PURCHASE	180	965
PURCHASE	500	965
PURCHASE	608	965
PURCHASE	850	965
PURCHASE	900	965
PURCHASE	1041	965
PURCHASE	1800	965
PURCHASE	3000	965
PURCHASE	3441	965
SALE	6000	965.5
SALE	3050	965.5
SALE	2017	965.5
SALE	1600	965.5
SALE	1550	965.5
SALE	1204	965.5
SALE	1200	965.5
SALE	907	965.5
SALE	900	965.5
SALE	848	965.5
SALE	650	965.5
SALE	650	965.5
SALE	595	965.5
SALE	404	965.5
SALE	401	965.5
PURCHASE	348	965.5
PURCHASE	650	965.5
PURCHASE	800	965.5
PURCHASE	900	965.5
PURCHASE	900	965.5
PURCHASE	900	965.5
PURCHASE	1100	965.5
PURCHASE	1200	965.5
PURCHASE	1200	965.5
PURCHASE	1609	965.5
PURCHASE	2000	965.5
PURCHASE	5000	965.5
PURCHASE	753	965.75
SALE	1200	966
SALE	1088	966
SALE	982	966
SALE	900	966
SALE	900	966
SALE	900	966
SALE	784	966
SALE	758	966
SALE	700	966
SALE	700	966
SALE	650	966
SALE	650	966
SALE	600	966
SALE	501	966
SALE	490	966
SALE	422	966
SALE	384	966
SALE	313	966
SALE	235	966
SALE	200	966
SALE	30	966
SALE	27	966
PURCHASE	397	966
PURCHASE	700	966
PURCHASE	900	966
PURCHASE	900	966
PURCHASE	900	966
PURCHASE	1200	966
PURCHASE	1662	966
SALE	7316	966.5
SALE	3534	966.5
SALE	2900	966.5
SALE	2176	966.5
SALE	2126	966.5
SALE	2004	966.5
SALE	1200	966.5
SALE	1200	966.5
SALE	1095	966.5
SALE	1042	966.5
SALE	1023	966.5
SALE	970	966.5
SALE	900	966.5
SALE	900	966.5
SALE	724	966.5
SALE	650	966.5
SALE	402	966.5
SALE	401	966.5
SALE	286	966.5
PURCHASE	450	966.5
PURCHASE	650	966.5
PURCHASE	889	966.5
PURCHASE	900	966.5
PURCHASE	900	966.5
PURCHASE	900	966.5
PURCHASE	1000	966.5
PURCHASE	1200	966.5
PURCHASE	1200	966.5
PURCHASE	1300	966.5
SALE	3334	967
SALE	1900	967
SALE	1600	967
SALE	1400	967
SALE	1150	967
SALE	883	967
SALE	700	967
SALE	700	967
SALE	700	967
SALE	700	967
SALE	700	967
SALE	650	967
SALE	600	967
PURCHASE	500	967
PURCHASE	650	967
PURCHASE	800	967
PURCHASE	900	967
PURCHASE	900	967
PURCHASE	900	967
PURCHASE	900	967
PURCHASE	900	967
PURCHASE	904	967
PURCHASE	1200	967
PURCHASE	1200	967
PURCHASE	1289	967
PURCHASE	1658	967
PURCHASE	1772	967
PURCHASE	1900	967
PURCHASE	2500	967
PURCHASE	10627	967
PURCHASE	12450	967
PURCHASE	14119	967
SALE	3425	967.5
SALE	3414	967.5
SALE	2968	967.5
SALE	1900	967.5
SALE	1200	967.5
SALE	1100	967.5
SALE	1068	967.5
SALE	1000	967.5
SALE	975	967.5
SALE	766	967.5
SALE	700	967.5
SALE	600	967.5
SALE	600	967.5
SALE	404	967.5
SALE	300	967.5
SALE	278	967.5
SALE	200	967.5
PURCHASE	351	967.5
PURCHASE	500	967.5
PURCHASE	541	967.5
PURCHASE	600	967.5
PURCHASE	1054	967.5
PURCHASE	1300	967.5
PURCHASE	1848	967.5
SALE	4131	968
SALE	2500	968
SALE	2500	968
SALE	2371	968
SALE	2228	968
SALE	1200	968
SALE	1200	968
SALE	900	968
SALE	900	968
SALE	700	968
SALE	700	968
SALE	700	968
SALE	669	968
SALE	650	968
SALE	650	968
SALE	409	968
SALE	401	968
SALE	206	968
PURCHASE	450	968
PURCHASE	700	968
PURCHASE	800	968
PURCHASE	1100	968
PURCHASE	1165	968
PURCHASE	1200	968
PURCHASE	1605	968
PURCHASE	2700	968
PURCHASE	2800	968
SALE	2500	968.5
SALE	2500	968.5
SALE	1962	968.5
SALE	1669	968.5
SALE	1561	968.5
SALE	1416	968.5
SALE	1200	968.5
SALE	1038	968.5
SALE	1000	968.5
SALE	900	968.5
SALE	900	968.5
SALE	650	968.5
SALE	528	968.5
SALE	507	968.5
SALE	350	968.5
SALE	339	968.5
SALE	100	968.5
SALE	73	968.5
PURCHASE	499	968.5
PURCHASE	900	968.5
PURCHASE	900	968.5
PURCHASE	985	968.5
PURCHASE	1200	968.5
PURCHASE	1411	968.5
PURCHASE	1532	968.5
PURCHASE	2400	968.5
SALE	3600	969
SALE	1214	969
SALE	1214	969
SALE	700	969
SALE	700	969
PURCHASE	50	969
PURCHASE	258	969
PURCHASE	294	969
PURCHASE	350	969
PURCHASE	500	969
PURCHASE	650	969
PURCHASE	650	969
PURCHASE	700	969
PURCHASE	700	969
PURCHASE	700	969
PURCHASE	700	969
PURCHASE	700	969
PURCHASE	765	969
PURCHASE	800	969
PURCHASE	975	969
PURCHASE	1000	969
PURCHASE	1000	969
PURCHASE	1008	969
PURCHASE	1150	969
PURCHASE	1290	969
PURCHASE	1421	969
PURCHASE	1500	969
PURCHASE	1908	969
PURCHASE	2242	969
PURCHASE	2500	969
PURCHASE	3261	969
PURCHASE	4800	969
PURCHASE	4800	969
PURCHASE	5000	969
SALE	3949	969.5
SALE	1999	969.5
SALE	1941	969.5
SALE	1900	969.5
SALE	1400	969.5
SALE	1300	969.5
SALE	1300	969.5
SALE	1300	969.5
SALE	1080	969.5
SALE	1080	969.5
SALE	1000	969.5
SALE	1000	969.5
SALE	1000	969.5
SALE	745	969.5
SALE	600	969.5
SALE	500	969.5
SALE	400	969.5
SALE	350	969.5
SALE	340	969.5
PURCHASE	300	969.5
PURCHASE	500	969.5
PURCHASE	600	969.5
PURCHASE	650	969.5
PURCHASE	830	969.5
PURCHASE	900	969.5
PURCHASE	1150	969.5
PURCHASE	1300	969.5
PURCHASE	1772	969.5
PURCHASE	2844	969.5
SALE	7322	970
SALE	7075	970
SALE	4800	970
SALE	4800	970
SALE	3749	970
SALE	3503	970
SALE	3451	970
SALE	3121	970
SALE	2975	970
SALE	2888	970
SALE	2338	970
SALE	2322	970
SALE	1787	970
SALE	1647	970
SALE	1473	970
SALE	1150	970
SALE	1070	970
SALE	975	970
SALE	936	970
SALE	700	970
SALE	650	970
SALE	650	970
SALE	614	970
SALE	550	970
SALE	421	970
SALE	220	970
SALE	204	970
SALE	200	970
SALE	183	970
SALE	119	970
SALE	46	970
PURCHASE	252	970
PURCHASE	258	970
PURCHASE	478	970
PURCHASE	500	970
PURCHASE	500	970
PURCHASE	500	970
PURCHASE	550	970
PURCHASE	600	970
PURCHASE	650	970
PURCHASE	700	970
PURCHASE	854	970
PURCHASE	900	970
PURCHASE	975	970
PURCHASE	1100	970
PURCHASE	1350	970
PURCHASE	1590	970
PURCHASE	2300	970
PURCHASE	2500	970
PURCHASE	2755	970
PURCHASE	2844	970
PURCHASE	3120	970
PURCHASE	3161	970
PURCHASE	3600	970
PURCHASE	8069	970
SALE	8348	970.5
SALE	5308	970.5
SALE	1649	970.5
SALE	1611	970.5
SALE	1600	970.5
SALE	1100	970.5
SALE	1012	970.5
SALE	1009	970.5
SALE	974	970.5
SALE	949	970.5
SALE	900	970.5
SALE	700	970.5
SALE	700	970.5
SALE	680	970.5
SALE	650	970.5
SALE	623	970.5
SALE	617	970.5
SALE	599	970.5
SALE	599	970.5
SALE	350	970.5
SALE	312	970.5
SALE	200	970.5
SALE	200	970.5
SALE	144	970.5
SALE	100	970.5
SALE	100	970.5
SALE	100	970.5
SALE	100	970.5
PURCHASE	101	970.5
PURCHASE	350	970.5
PURCHASE	350	970.5
PURCHASE	500	970.5
PURCHASE	600	970.5
PURCHASE	600	970.5
PURCHASE	650	970.5
PURCHASE	650	970.5
PURCHASE	700	970.5
PURCHASE	700	970.5
PURCHASE	766	970.5
PURCHASE	900	970.5
PURCHASE	900	970.5
PURCHASE	900	970.5
PURCHASE	900	970.5
PURCHASE	900	970.5
PURCHASE	900	970.5
PURCHASE	900	970.5
PURCHASE	975	970.5
PURCHASE	1000	970.5
PURCHASE	1158	970.5
PURCHASE	1255	970.5
PURCHASE	1300	970.5
PURCHASE	1546	970.5
PURCHASE	1605	970.5
PURCHASE	2686	970.5
PURCHASE	215	970.75
SALE	4800	971
SALE	4800	971
SALE	2027	971
SALE	1808	971
SALE	1300	971
SALE	1252	971
SALE	1130	971
SALE	1130	971
SALE	1052	971
SALE	1000	971
SALE	900	971
SALE	900	971
SALE	700	971
SALE	654	971
SALE	550	971
SALE	520	971
SALE	500	971
SALE	428	971
SALE	425	971
SALE	402	971
SALE	400	971
SALE	383	971
SALE	229	971
SALE	226	971
SALE	224	971
SALE	216	971
SALE	105	971
SALE	80	971
SALE	59	971
PURCHASE	168	971
PURCHASE	171	971
PURCHASE	200	971
PURCHASE	202	971
PURCHASE	278	971
PURCHASE	312	971
PURCHASE	326	971
PURCHASE	350	971
PURCHASE	400	971
PURCHASE	450	971
PURCHASE	600	971
PURCHASE	650	971
PURCHASE	700	971
PURCHASE	700	971
PURCHASE	700	971
PURCHASE	700	971
PURCHASE	720	971
PURCHASE	878	971
PURCHASE	900	971
PURCHASE	900	971
PURCHASE	900	971
PURCHASE	900	971
PURCHASE	900	971
PURCHASE	1130	971
PURCHASE	1300	971
PURCHASE	1370	971
PURCHASE	1690	971
PURCHASE	1795	971
PURCHASE	1900	971
PURCHASE	2200	971
PURCHASE	3510	971
PURCHASE	4121	971
PURCHASE	4300	971
SALE	3271	971.5
SALE	2200	971.5
SALE	2028	971.5
SALE	1092	971.5
SALE	1000	971.5
SALE	1000	971.5
SALE	988	971.5
SALE	900	971.5
SALE	900	971.5
SALE	900	971.5
SALE	900	971.5
SALE	829	971.5
SALE	700	971.5
SALE	650	971.5
SALE	627	971.5
SALE	575	971.5
SALE	556	971.5
SALE	400	971.5
SALE	400	971.5
SALE	350	971.5
SALE	278	971.5
SALE	268	971.5
SALE	200	971.5
SALE	200	971.5
SALE	155	971.5
SALE	100	971.5
SALE	84	971.5
PURCHASE	31	971.5
PURCHASE	400	971.5
PURCHASE	500	971.5
PURCHASE	500	971.5
PURCHASE	600	971.5
PURCHASE	650	971.5
PURCHASE	700	971.5
PURCHASE	700	971.5
PURCHASE	700	971.5
PURCHASE	700	971.5
PURCHASE	700	971.5
PURCHASE	700	971.5
PURCHASE	766	971.5
PURCHASE	900	971.5
PURCHASE	900	971.5
PURCHASE	975	971.5
PURCHASE	1000	971.5
PURCHASE	1158	971.5
PURCHASE	1300	971.5
PURCHASE	1605	971.5
PURCHASE	1772	971.5
PURCHASE	2400	971.5
PURCHASE	2400	971.5
PURCHASE	4008	971.5
SALE	4800	972
SALE	3800	972
SALE	1999	972
SALE	1960	972
SALE	1772	972
SALE	1738	972
SALE	1673	972
SALE	1533	972
SALE	1452	972
SALE	1400	972
SALE	1100	972
SALE	931	972
SALE	900	972
SALE	900	972
SALE	900	972
SALE	650	972
SALE	601	972
SALE	600	972
SALE	600	972
SALE	530	972
SALE	525	972
SALE	400	972
SALE	400	972
SALE	333	972
SALE	201	972
SALE	175	972
SALE	46	972
PURCHASE	146	972
PURCHASE	292	972
PURCHASE	350	972
PURCHASE	350	972
PURCHASE	400	972
PURCHASE	500	972
PURCHASE	500	972
PURCHASE	500	972
PURCHASE	500	972
PURCHASE	500	972
PURCHASE	600	972
PURCHASE	600	972
PURCHASE	600	972
PURCHASE	650	972
PURCHASE	687	972
PURCHASE	700	972
PURCHASE	700	972
PURCHASE	700	972
PURCHASE	700	972
PURCHASE	700	972
PURCHASE	700	972
PURCHASE	700	972
PURCHASE	700	972
PURCHASE	700	972
PURCHASE	766	972
PURCHASE	770	972
PURCHASE	771	972
PURCHASE	805	972
PURCHASE	900	972
PURCHASE	900	972
PURCHASE	900	972
PURCHASE	900	972
PURCHASE	900	972
PURCHASE	991	972
PURCHASE	1000	972
PURCHASE	1000	972
PURCHASE	1150	972
PURCHASE	1300	972
PURCHASE	1695	972
PURCHASE	2200	972
SALE	3664	972.5
SALE	2112	972.5
SALE	2065	972.5
SALE	1898	972.5
SALE	1100	972.5
SALE	1000	972.5
SALE	900	972.5
SALE	900	972.5
SALE	900	972.5
SALE	900	972.5
SALE	900	972.5
SALE	900	972.5
SALE	900	972.5
SALE	892	972.5
SALE	700	972.5
SALE	612	972.5
SALE	600	972.5
SALE	600	972.5
SALE	565	972.5
SALE	409	972.5
SALE	274	972.5
SALE	232	972.5
PURCHASE	10	972.5
PURCHASE	23	972.5
PURCHASE	73	972.5
PURCHASE	200	972.5
PURCHASE	200	972.5
PURCHASE	200	972.5
PURCHASE	282	972.5
PURCHASE	306	972.5
PURCHASE	350	972.5
PURCHASE	500	972.5
PURCHASE	527	972.5
PURCHASE	600	972.5
PURCHASE	600	972.5
PURCHASE	610	972.5
PURCHASE	643	972.5
PURCHASE	650	972.5
PURCHASE	650	972.5
PURCHASE	650	972.5
PURCHASE	668	972.5
PURCHASE	700	972.5
PURCHASE	706	972.5
PURCHASE	766	972.5
PURCHASE	900	972.5
PURCHASE	900	972.5
PURCHASE	900	972.5
PURCHASE	900	972.5
PURCHASE	1000	972.5
PURCHASE	1349	972.5
PURCHASE	1601	972.5
PURCHASE	1898	972.5
SALE	4800	973
SALE	3608	973
SALE	3550	973
SALE	3213	973
SALE	3000	973
SALE	1847	973
SALE	1772	973
SALE	1762	973
SALE	1500	973
SALE	1100	973
SALE	900	973
SALE	775	973
SALE	700	973
SALE	650	973
SALE	600	973
SALE	600	973
SALE	576	973
SALE	500	973
SALE	500	973
SALE	500	973
SALE	474	973
SALE	450	973
SALE	425	973
SALE	413	973
SALE	408	973
SALE	301	973
SALE	231	973
SALE	100	973
PURCHASE	300	973
PURCHASE	386	973
PURCHASE	500	973
PURCHASE	500	973
PURCHASE	600	973
PURCHASE	600	973
PURCHASE	600	973
PURCHASE	600	973
PURCHASE	615	973
PURCHASE	650	973
PURCHASE	700	973
PURCHASE	700	973
PURCHASE	700	973
PURCHASE	814	973
PURCHASE	855	973
PURCHASE	900	973
PURCHASE	900	973
PURCHASE	900	973
PURCHASE	900	973
PURCHASE	900	973
PURCHASE	941	973
PURCHASE	1200	973
PURCHASE	1200	973
PURCHASE	1200	973
PURCHASE	1200	973
PURCHASE	2113	973
PURCHASE	2330	973
PURCHASE	3505	973
PURCHASE	4020	973
PURCHASE	4500	973
PURCHASE	7962	973
PURCHASE	10896	973
PURCHASE	15416	973
SALE	3571	973.5
SALE	2885	973.5
SALE	1762	973.5
SALE	1323	973.5
SALE	1199	973.5
SALE	1100	973.5
SALE	1056	973.5
SALE	1000	973.5
SALE	900	973.5
SALE	900	973.5
SALE	900	973.5
SALE	832	973.5
SALE	816	973.5
SALE	800	973.5
SALE	700	973.5
SALE	680	973.5
SALE	650	973.5
SALE	650	973.5
SALE	650	973.5
SALE	650	973.5
SALE	639	973.5
SALE	600	973.5
SALE	600	973.5
SALE	500	973.5
SALE	500	973.5
SALE	441	973.5
SALE	403	973.5
SALE	362	973.5
PURCHASE	15	973.5
PURCHASE	145	973.5
PURCHASE	349	973.5
PURCHASE	428	973.5
PURCHASE	472	973.5
PURCHASE	500	973.5
PURCHASE	500	973.5
PURCHASE	528	973.5
PURCHASE	600	973.5
PURCHASE	700	973.5
PURCHASE	700	973.5
PURCHASE	816	973.5
PURCHASE	900	973.5
PURCHASE	900	973.5
PURCHASE	923	973.5
PURCHASE	960	973.5
PURCHASE	1100	973.5
PURCHASE	1605	973.5
PURCHASE	1844	973.5
PURCHASE	1900	973.5
PURCHASE	1900	973.5
PURCHASE	2417	973.5
PURCHASE	3400	973.5
PURCHASE	8040	973.5
SALE	4800	974
SALE	3509	974
SALE	3482	974
SALE	3162	974
SALE	1887	974
SALE	1277	974
SALE	900	974
SALE	900	974
SALE	893	974
SALE	700	974
SALE	700	974
SALE	700	974
SALE	700	974
SALE	700	974
SALE	700	974
SALE	700	974
SALE	700	974
SALE	650	974
SALE	650	974
SALE	600	974
SALE	402	974
SALE	401	974
SALE	400	974
SALE	352	974
SALE	350	974
SALE	90	974
SALE	55	974
PURCHASE	350	974
PURCHASE	500	974
PURCHASE	500	974
PURCHASE	675	974
PURCHASE	700	974
PURCHASE	700	974
PURCHASE	750	974
PURCHASE	900	974
PURCHASE	900	974
PURCHASE	900	974
PURCHASE	900	974
PURCHASE	900	974
PURCHASE	1100	974
PURCHASE	1100	974
PURCHASE	1180	974
PURCHASE	1193	974
PURCHASE	1650	974
PURCHASE	1772	974
PURCHASE	1772	974
SALE	3452	974.5
SALE	3039	974.5
SALE	1535	974.5
SALE	1438	974.5
SALE	1404	974.5
SALE	1185	974.5
SALE	1137	974.5
SALE	1100	974.5
SALE	1090	974.5
SALE	1000	974.5
SALE	942	974.5
SALE	900	974.5
SALE	900	974.5
SALE	700	974.5
SALE	700	974.5
SALE	700	974.5
SALE	700	974.5
SALE	700	974.5
SALE	700	974.5
SALE	652	974.5
SALE	650	974.5
SALE	650	974.5
SALE	650	974.5
SALE	613	974.5
SALE	600	974.5
SALE	600	974.5
SALE	531	974.5
SALE	407	974.5
SALE	400	974.5
SALE	350	974.5
SALE	287	974.5
SALE	200	974.5
PURCHASE	100	974.5
PURCHASE	100	974.5
PURCHASE	100	974.5
PURCHASE	350	974.5
PURCHASE	360	974.5
PURCHASE	366	974.5
PURCHASE	500	974.5
PURCHASE	585	974.5
PURCHASE	599	974.5
PURCHASE	599	974.5
PURCHASE	700	974.5
PURCHASE	700	974.5
PURCHASE	700	974.5
PURCHASE	700	974.5
PURCHASE	700	974.5
PURCHASE	790	974.5
PURCHASE	850	974.5
PURCHASE	900	974.5
PURCHASE	900	974.5
PURCHASE	900	974.5
PURCHASE	900	974.5
PURCHASE	900	974.5
PURCHASE	900	974.5
PURCHASE	900	974.5
PURCHASE	925	974.5
PURCHASE	975	974.5
PURCHASE	990	974.5
PURCHASE	1000	974.5
PURCHASE	1080	974.5
PURCHASE	1100	974.5
PURCHASE	1170	974.5
PURCHASE	1772	974.5
PURCHASE	2556	974.5
SALE	4800	975
SALE	4800	975
SALE	4413	975
SALE	4101	975
SALE	3760	975
SALE	3398	975
SALE	2791	975
SALE	2251	975
SALE	2157	975
SALE	2058	975
SALE	1910	975
SALE	1853	975
SALE	1846	975
SALE	1600	975
SALE	1550	975
SALE	1100	975
SALE	1100	975
SALE	975	975
SALE	954	975
SALE	947	975
SALE	916	975
SALE	900	975
SALE	900	975
SALE	900	975
SALE	854	975
SALE	850	975
SALE	847	975
SALE	743	975
SALE	700	975
SALE	700	975
SALE	700	975
SALE	700	975
SALE	650	975
SALE	650	975
SALE	650	975
SALE	650	975
SALE	600	975
SALE	500	975
SALE	401	975
SALE	287	975
SALE	250	975
SALE	109	975
SALE	83	975
PURCHASE	195	975
PURCHASE	250	975
PURCHASE	383	975
PURCHASE	400	975
PURCHASE	500	975
PURCHASE	600	975
PURCHASE	632	975
PURCHASE	650	975
PURCHASE	652	975
PURCHASE	700	975
PURCHASE	700	975
PURCHASE	700	975
PURCHASE	750	975
PURCHASE	900	975
PURCHASE	900	975
PURCHASE	900	975
PURCHASE	900	975
PURCHASE	900	975
PURCHASE	900	975
PURCHASE	900	975
PURCHASE	900	975
PURCHASE	1100	975
PURCHASE	1100	975
PURCHASE	1100	975
PURCHASE	1200	975
PURCHASE	1200	975
PURCHASE	1500	975
PURCHASE	1800	975
PURCHASE	2500	975
PURCHASE	2500	975
PURCHASE	2871	975
PURCHASE	3014	975
PURCHASE	3992	975
SALE	1772	975.5
SALE	1200	975.5
SALE	1100	975.5
SALE	1012	975.5
SALE	1000	975.5
SALE	900	975.5
SALE	900	975.5
SALE	900	975.5
SALE	900	975.5
SALE	883	975.5
SALE	850	975.5
SALE	750	975.5
SALE	710	975.5
SALE	405	975.5
SALE	374	975.5
SALE	300	975.5
SALE	259	975.5
SALE	215	975.5
SALE	200	975.5
SALE	200	975.5
SALE	200	975.5
SALE	197	975.5
SALE	195	975.5
SALE	80	975.5
SALE	16	975.5
PURCHASE	41	975.5
PURCHASE	100	975.5
PURCHASE	134	975.5
PURCHASE	400	975.5
PURCHASE	500	975.5
PURCHASE	600	975.5
PURCHASE	650	975.5
PURCHASE	700	975.5
PURCHASE	700	975.5
PURCHASE	801	975.5
PURCHASE	859	975.5
PURCHASE	900	975.5
PURCHASE	900	975.5
PURCHASE	900	975.5
PURCHASE	1000	975.5
PURCHASE	1000	975.5
PURCHASE	1100	975.5
PURCHASE	1772	975.5
PURCHASE	2200	975.5
SALE	4800	976
SALE	4800	976
SALE	1772	976
SALE	1323	976
SALE	1266	976
SALE	1100	976
SALE	1071	976
SALE	1053	976
SALE	1009	976
SALE	1003	976
SALE	950	976
SALE	900	976
SALE	900	976
SALE	900	976
SALE	900	976
SALE	806	976
SALE	700	976
SALE	700	976
SALE	650	976
SALE	650	976
SALE	612	976
SALE	600	976
SALE	539	976
SALE	400	976
SALE	400	976
SALE	399	976
SALE	90	976
SALE	44	976
PURCHASE	3	976
PURCHASE	350	976
PURCHASE	607	976
PURCHASE	700	976
PURCHASE	700	976
PURCHASE	700	976
PURCHASE	787	976
PURCHASE	900	976
PURCHASE	900	976
PURCHASE	900	976
PURCHASE	1100	976
PURCHASE	1200	976
PURCHASE	1408	976
PURCHASE	1550	976
PURCHASE	1605	976
PURCHASE	1605	976
PURCHASE	1660	976
PURCHASE	2900	976
PURCHASE	2954	976
SALE	3526	976.5
SALE	3467	976.5
SALE	1660	976.5
SALE	1535	976.5
SALE	1100	976.5
SALE	1000	976.5
SALE	1000	976.5
SALE	1000	976.5
SALE	1000	976.5
SALE	1000	976.5
SALE	1000	976.5
SALE	900	976.5
SALE	900	976.5
SALE	900	976.5
SALE	900	976.5
SALE	832	976.5
SALE	766	976.5
SALE	700	976.5
SALE	700	976.5
SALE	700	976.5
SALE	700	976.5
SALE	650	976.5
SALE	500	976.5
SALE	500	976.5
SALE	400	976.5
SALE	400	976.5
SALE	400	976.5
SALE	388	976.5
SALE	326	976.5
SALE	300	976.5
SALE	276	976.5
SALE	208	976.5
SALE	182	976.5
SALE	142	976.5
SALE	71	976.5
SALE	5	976.5
PURCHASE	44	976.5
PURCHASE	92	976.5
PURCHASE	96	976.5
PURCHASE	200	976.5
PURCHASE	250	976.5
PURCHASE	300	976.5
PURCHASE	328	976.5
PURCHASE	360	976.5
PURCHASE	497	976.5
PURCHASE	500	976.5
PURCHASE	500	976.5
PURCHASE	500	976.5
PURCHASE	500	976.5
PURCHASE	500	976.5
PURCHASE	501	976.5
PURCHASE	553	976.5
PURCHASE	600	976.5
PURCHASE	612	976.5
PURCHASE	617	976.5
PURCHASE	629	976.5
PURCHASE	641	976.5
PURCHASE	650	976.5
PURCHASE	692	976.5
PURCHASE	700	976.5
PURCHASE	700	976.5
PURCHASE	700	976.5
PURCHASE	700	976.5
PURCHASE	700	976.5
PURCHASE	700	976.5
PURCHASE	757	976.5
PURCHASE	794	976.5
PURCHASE	898	976.5
PURCHASE	900	976.5
PURCHASE	900	976.5
PURCHASE	900	976.5
PURCHASE	900	976.5
PURCHASE	900	976.5
PURCHASE	900	976.5
PURCHASE	900	976.5
PURCHASE	900	976.5
PURCHASE	900	976.5
PURCHASE	900	976.5
PURCHASE	950	976.5
PURCHASE	1000	976.5
PURCHASE	1018	976.5
PURCHASE	1188	976.5
PURCHASE	1200	976.5
PURCHASE	1310	976.5
PURCHASE	1500	976.5
PURCHASE	1532	976.5
PURCHASE	2174	976.5
PURCHASE	2200	976.5
PURCHASE	5076	976.5
PURCHASE	5787	976.5
PURCHASE	15360	976.5
SALE	3395	977
SALE	3141	977
SALE	3110	977
SALE	3101	977
SALE	3048	977
SALE	2400	977
SALE	1009	977
SALE	1000	977
SALE	975	977
SALE	915	977
SALE	902	977
SALE	900	977
SALE	900	977
SALE	900	977
SALE	823	977
SALE	739	977
SALE	700	977
SALE	664	977
SALE	651	977
SALE	650	977
SALE	650	977
SALE	400	977
SALE	400	977
SALE	350	977
SALE	300	977
SALE	264	977
SALE	5	977
PURCHASE	51	977
PURCHASE	77	977
PURCHASE	95	977
PURCHASE	96	977
PURCHASE	200	977
PURCHASE	209	977
PURCHASE	300	977
PURCHASE	500	977
PURCHASE	500	977
PURCHASE	515	977
PURCHASE	585	977
PURCHASE	585	977
PURCHASE	625	977
PURCHASE	650	977
PURCHASE	650	977
PURCHASE	650	977
PURCHASE	650	977
PURCHASE	700	977
PURCHASE	700	977
PURCHASE	700	977
PURCHASE	700	977
PURCHASE	772	977
PURCHASE	900	977
PURCHASE	900	977
PURCHASE	900	977
PURCHASE	900	977
PURCHASE	900	977
PURCHASE	900	977
PURCHASE	900	977
PURCHASE	900	977
PURCHASE	900	977
PURCHASE	900	977
PURCHASE	900	977
PURCHASE	900	977
PURCHASE	923	977
PURCHASE	1000	977
PURCHASE	1100	977
PURCHASE	1100	977
PURCHASE	1200	977
PURCHASE	1214	977
PURCHASE	1500	977
PURCHASE	1650	977
PURCHASE	1650	977
PURCHASE	1854	977
PURCHASE	2564	977
PURCHASE	4560	977
PURCHASE	4700	977
PURCHASE	15353	977
SALE	3581	977.5
SALE	3267	977.5
SALE	3038	977.5
SALE	2000	977.5
SALE	1170	977.5
SALE	1100	977.5
SALE	1100	977.5
SALE	1018	977.5
SALE	1000	977.5
SALE	995	977.5
SALE	989	977.5
SALE	975	977.5
SALE	900	977.5
SALE	850	977.5
SALE	847	977.5
SALE	800	977.5
SALE	700	977.5
SALE	700	977.5
SALE	650	977.5
SALE	650	977.5
SALE	600	977.5
SALE	500	977.5
SALE	500	977.5
SALE	498	977.5
SALE	421	977.5
SALE	398	977.5
SALE	345	977.5
SALE	71	977.5
SALE	70	977.5
PURCHASE	73	977.5
PURCHASE	90	977.5
PURCHASE	165	977.5
PURCHASE	199	977.5
PURCHASE	208	977.5
PURCHASE	297	977.5
PURCHASE	300	977.5
PURCHASE	350	977.5
PURCHASE	350	977.5
PURCHASE	456	977.5
PURCHASE	459	977.5
PURCHASE	600	977.5
PURCHASE	600	977.5
PURCHASE	626	977.5
PURCHASE	650	977.5
PURCHASE	650	977.5
PURCHASE	700	977.5
PURCHASE	700	977.5
PURCHASE	700	977.5
PURCHASE	700	977.5
PURCHASE	700	977.5
PURCHASE	700	977.5
PURCHASE	700	977.5
PURCHASE	700	977.5
PURCHASE	766	977.5
PURCHASE	800	977.5
PURCHASE	900	977.5
PURCHASE	900	977.5
PURCHASE	900	977.5
PURCHASE	900	977.5
PURCHASE	900	977.5
PURCHASE	900	977.5
PURCHASE	900	977.5
PURCHASE	1000	977.5
PURCHASE	1000	977.5
PURCHASE	1100	977.5
PURCHASE	1191	977.5
PURCHASE	1192	977.5
PURCHASE	1194	977.5
PURCHASE	1253	977.5
PURCHASE	1400	977.5
PURCHASE	1576	977.5
PURCHASE	1977	977.5
PURCHASE	2500	977.5
PURCHASE	3000	977.5
PURCHASE	3254	977.5
SALE	3136	978
SALE	2100	978
SALE	1092	978
SALE	996	978
SALE	960	978
SALE	743	978
SALE	668	978
SALE	650	978
SALE	648	978
SALE	598	978
SALE	500	978
SALE	500	978
SALE	500	978
SALE	404	978
SALE	383	978
SALE	322	978
SALE	300	978
SALE	292	978
SALE	205	978
SALE	202	978
SALE	200	978
PURCHASE	163	978
PURCHASE	350	978
PURCHASE	366	978
PURCHASE	451	978
PURCHASE	500	978
PURCHASE	500	978
PURCHASE	500	978
PURCHASE	500	978
PURCHASE	600	978
PURCHASE	600	978
PURCHASE	650	978
PURCHASE	650	978
PURCHASE	686	978
PURCHASE	700	978
PURCHASE	700	978
PURCHASE	700	978
PURCHASE	700	978
PURCHASE	700	978
PURCHASE	766	978
PURCHASE	771	978
PURCHASE	882	978
PURCHASE	900	978
PURCHASE	900	978
PURCHASE	900	978
PURCHASE	900	978
PURCHASE	900	978
PURCHASE	900	978
PURCHASE	975	978
PURCHASE	981	978
PURCHASE	1100	978
PURCHASE	1191	978
PURCHASE	1200	978
PURCHASE	1295	978
PURCHASE	1350	978
PURCHASE	1500	978
PURCHASE	4800	978
SALE	2262	978.5
SALE	1506	978.5
SALE	1500	978.5
SALE	1335	978.5
SALE	970	978.5
SALE	960	978.5
SALE	900	978.5
SALE	900	978.5
SALE	900	978.5
SALE	700	978.5
SALE	700	978.5
SALE	675	978.5
SALE	650	978.5
SALE	650	978.5
SALE	600	978.5
SALE	527	978.5
SALE	470	978.5
SALE	448	978.5
SALE	401	978.5
SALE	400	978.5
SALE	376	978.5
SALE	270	978.5
SALE	241	978.5
SALE	190	978.5
SALE	148	978.5
SALE	108	978.5
SALE	5	978.5
PURCHASE	198	978.5
PURCHASE	350	978.5
PURCHASE	350	978.5
PURCHASE	400	978.5
PURCHASE	400	978.5
PURCHASE	528	978.5
PURCHASE	700	978.5
PURCHASE	700	978.5
PURCHASE	700	978.5
PURCHASE	700	978.5
PURCHASE	700	978.5
PURCHASE	900	978.5
PURCHASE	900	978.5
PURCHASE	900	978.5
PURCHASE	1000	978.5
PURCHASE	1124	978.5
PURCHASE	1300	978.5
PURCHASE	1400	978.5
PURCHASE	1500	978.5
PURCHASE	2215	978.5
SALE	10000	979
SALE	4800	979
SALE	3347	979
SALE	3201	979
SALE	3052	979
SALE	2782	979
SALE	1898	979
SALE	1650	979
SALE	1187	979
SALE	990	979
SALE	990	979
SALE	900	979
SALE	764	979
SALE	715	979
SALE	700	979
SALE	700	979
SALE	700	979
SALE	700	979
SALE	700	979
SALE	700	979
SALE	698	979
SALE	650	979
SALE	635	979
SALE	599	979
SALE	599	979
SALE	497	979
SALE	450	979
SALE	403	979
SALE	401	979
SALE	400	979
SALE	400	979
SALE	300	979
SALE	268	979
SALE	166	979
SALE	100	979
SALE	100	979
SALE	89	979
SALE	72	979
SALE	11	979
PURCHASE	3	979
PURCHASE	180	979
PURCHASE	200	979
PURCHASE	270	979
PURCHASE	300	979
PURCHASE	300	979
PURCHASE	356	979
PURCHASE	375	979
PURCHASE	530	979
PURCHASE	600	979
PURCHASE	650	979
PURCHASE	650	979
PURCHASE	650	979
PURCHASE	700	979
PURCHASE	700	979
PURCHASE	730	979
PURCHASE	894	979
PURCHASE	900	979
PURCHASE	900	979
PURCHASE	920	979
PURCHASE	1000	979
PURCHASE	1000	979
PURCHASE	1009	979
PURCHASE	1100	979
PURCHASE	1100	979
PURCHASE	1511	979
PURCHASE	1618	979
PURCHASE	1849	979
PURCHASE	2000	979
PURCHASE	2200	979
PURCHASE	2200	979
PURCHASE	2280	979
PURCHASE	2374	979
PURCHASE	2658	979
PURCHASE	4800	979
PURCHASE	4800	979
PURCHASE	4800	979
SALE	4809	979.5
SALE	4305	979.5
SALE	3740	979.5
SALE	3101	979.5
SALE	2523	979.5
SALE	2400	979.5
SALE	1700	979.5
SALE	1600	979.5
SALE	1600	979.5
SALE	1450	979.5
SALE	1100	979.5
SALE	1006	979.5
SALE	976	979.5
SALE	900	979.5
SALE	900	979.5
SALE	900	979.5
SALE	700	979.5
SALE	700	979.5
SALE	650	979.5
SALE	604	979.5
SALE	600	979.5
SALE	600	979.5
SALE	600	979.5
SALE	500	979.5
SALE	398	979.5
PURCHASE	139	979.5
PURCHASE	340	979.5
PURCHASE	442	979.5
PURCHASE	500	979.5
PURCHASE	500	979.5
PURCHASE	500	979.5
PURCHASE	500	979.5
PURCHASE	600	979.5
PURCHASE	600	979.5
PURCHASE	650	979.5
PURCHASE	650	979.5
PURCHASE	697	979.5
PURCHASE	700	979.5
PURCHASE	700	979.5
PURCHASE	700	979.5
PURCHASE	700	979.5
PURCHASE	700	979.5
PURCHASE	787	979.5
PURCHASE	900	979.5
PURCHASE	900	979.5
PURCHASE	900	979.5
PURCHASE	900	979.5
PURCHASE	900	979.5
PURCHASE	1100	979.5
PURCHASE	2289	979.5
PURCHASE	2438	979.5
SALE	4800	980
SALE	4800	980
SALE	2486	980
SALE	2162	980
SALE	1519	980
SALE	996	980
SALE	904	980
SALE	900	980
SALE	900	980
SALE	900	980
SALE	900	980
SALE	700	980
SALE	700	980
SALE	700	980
SALE	700	980
SALE	683	980
SALE	678	980
SALE	650	980
SALE	650	980
SALE	650	980
SALE	650	980
SALE	600	980
SALE	600	980
SALE	600	980
SALE	600	980
SALE	500	980
SALE	500	980
SALE	442	980
SALE	404	980
SALE	270	980
SALE	237	980
SALE	230	980
SALE	226	980
SALE	226	980
SALE	100	980
PURCHASE	149	980
PURCHASE	189	980
PURCHASE	200	980
PURCHASE	231	980
PURCHASE	350	980
PURCHASE	366	980
PURCHASE	450	980
PURCHASE	468	980
PURCHASE	472	980
PURCHASE	500	980
PURCHASE	501	980
PURCHASE	528	980
PURCHASE	560	980
PURCHASE	582	980
PURCHASE	583	980
PURCHASE	599	980
PURCHASE	599	980
PURCHASE	600	980
PURCHASE	600	980
PURCHASE	600	980
PURCHASE	617	980
PURCHASE	619	980
PURCHASE	648	980
PURCHASE	650	980
PURCHASE	650	980
PURCHASE	654	980
PURCHASE	700	980
PURCHASE	700	980
PURCHASE	720	980
PURCHASE	734	980
PURCHASE	823	980
PURCHASE	832	980
PURCHASE	900	980
PURCHASE	900	980
PURCHASE	975	980
PURCHASE	1050	980
PURCHASE	1100	980
PURCHASE	1100	980
PURCHASE	1100	980
PURCHASE	1136	980
PURCHASE	1193	980
PURCHASE	1299	980
PURCHASE	1397	980
PURCHASE	1500	980
PURCHASE	2026	980
PURCHASE	3000	980
PURCHASE	3329	980
PURCHASE	3773	980
PURCHASE	4800	980
PURCHASE	6672	980
SALE	7976	980.5
SALE	4165	980.5
SALE	2200	980.5
SALE	1533	980.5
SALE	1500	980.5
SALE	1100	980.5
SALE	1050	980.5
SALE	1000	980.5
SALE	1000	980.5
SALE	900	980.5
SALE	900	980.5
SALE	900	980.5
SALE	900	980.5
SALE	900	980.5
SALE	900	980.5
SALE	900	980.5
SALE	900	980.5
SALE	900	980.5
SALE	900	980.5
SALE	900	980.5
SALE	900	980.5
SALE	900	980.5
SALE	702	980.5
SALE	699	980.5
SALE	689	980.5
SALE	660	980.5
SALE	650	980.5
SALE	650	980.5
SALE	650	980.5
SALE	500	980.5
SALE	500	980.5
SALE	500	980.5
SALE	491	980.5
SALE	465	980.5
SALE	463	980.5
SALE	450	980.5
SALE	400	980.5
SALE	367	980.5
SALE	366	980.5
SALE	300	980.5
SALE	200	980.5
SALE	200	980.5
SALE	74	980.5
SALE	53	980.5
PURCHASE	31	980.5
PURCHASE	86	980.5
PURCHASE	150	980.5
PURCHASE	182	980.5
PURCHASE	191	980.5
PURCHASE	200	980.5
PURCHASE	239	980.5
PURCHASE	268	980.5
PURCHASE	350	980.5
PURCHASE	400	980.5
PURCHASE	432	980.5
PURCHASE	500	980.5
PURCHASE	500	980.5
PURCHASE	500	980.5
PURCHASE	600	980.5
PURCHASE	600	980.5
PURCHASE	602	980.5
PURCHASE	650	980.5
PURCHASE	700	980.5
PURCHASE	700	980.5
PURCHASE	700	980.5
PURCHASE	700	980.5
PURCHASE	764	980.5
PURCHASE	900	980.5
PURCHASE	900	980.5
PURCHASE	900	980.5
PURCHASE	900	980.5
PURCHASE	990	980.5
PURCHASE	1023	980.5
PURCHASE	1248	980.5
PURCHASE	1474	980.5
PURCHASE	1500	980.5
PURCHASE	1772	980.5
PURCHASE	2000	980.5
PURCHASE	2022	980.5
PURCHASE	3057	980.5
PURCHASE	3679	980.5
PURCHASE	7000	980.5
PURCHASE	13168	980.5
SALE	4800	981
SALE	3711	981
SALE	2300	981
SALE	1541	981
SALE	1500	981
SALE	1440	981
SALE	1200	981
SALE	1200	981
SALE	1100	981
SALE	1091	981
SALE	1080	981
SALE	1020	981
SALE	900	981
SALE	900	981
SALE	900	981
SALE	900	981
SALE	900	981
SALE	900	981
SALE	900	981
SALE	898	981
SALE	700	981
SALE	700	981
SALE	700	981
SALE	650	981
SALE	599	981
SALE	500	981
SALE	500	981
SALE	408	981
SALE	407	981
SALE	403	981
SALE	300	981
SALE	256	981
SALE	200	981
SALE	200	981
SALE	110	981
SALE	80	981
PURCHASE	9	981
PURCHASE	46	981
PURCHASE	227	981
PURCHASE	256	981
PURCHASE	357	981
PURCHASE	360	981
PURCHASE	446	981
PURCHASE	500	981
PURCHASE	550	981
PURCHASE	600	981
PURCHASE	600	981
PURCHASE	600	981
PURCHASE	865	981
PURCHASE	900	981
PURCHASE	900	981
PURCHASE	900	981
PURCHASE	1000	981
PURCHASE	1000	981
PURCHASE	1039	981
PURCHASE	1200	981
PURCHASE	1326	981
PURCHASE	1343	981
PURCHASE	1352	981
PURCHASE	1837	981
PURCHASE	1996	981
PURCHASE	2200	981
PURCHASE	5149	981
SALE	4000	981.5
SALE	3291	981.5
SALE	2844	981.5
SALE	2817	981.5
SALE	2787	981.5
SALE	2720	981.5
SALE	2720	981.5
SALE	2287	981.5
SALE	1759	981.5
SALE	1463	981.5
SALE	1360	981.5
SALE	1080	981.5
SALE	1000	981.5
SALE	900	981.5
SALE	900	981.5
SALE	704	981.5
SALE	506	981.5
SALE	499	981.5
SALE	485	981.5
SALE	389	981.5
SALE	300	981.5
SALE	254	981.5
SALE	240	981.5
SALE	222	981.5
SALE	166	981.5
SALE	81	981.5
SALE	76	981.5
PURCHASE	59	981.5
PURCHASE	100	981.5
PURCHASE	143	981.5
PURCHASE	172	981.5
PURCHASE	200	981.5
PURCHASE	200	981.5
PURCHASE	200	981.5
PURCHASE	321	981.5
PURCHASE	485	981.5
PURCHASE	500	981.5
PURCHASE	500	981.5
PURCHASE	500	981.5
PURCHASE	500	981.5
PURCHASE	500	981.5
PURCHASE	528	981.5
PURCHASE	600	981.5
PURCHASE	700	981.5
PURCHASE	700	981.5
PURCHASE	700	981.5
PURCHASE	700	981.5
PURCHASE	700	981.5
PURCHASE	700	981.5
PURCHASE	700	981.5
PURCHASE	700	981.5
PURCHASE	871	981.5
PURCHASE	889	981.5
PURCHASE	900	981.5
PURCHASE	900	981.5
PURCHASE	900	981.5
PURCHASE	900	981.5
PURCHASE	900	981.5
PURCHASE	900	981.5
PURCHASE	900	981.5
PURCHASE	900	981.5
PURCHASE	900	981.5
PURCHASE	900	981.5
PURCHASE	900	981.5
PURCHASE	900	981.5
PURCHASE	902	981.5
PURCHASE	1000	981.5
PURCHASE	1000	981.5
PURCHASE	1102	981.5
PURCHASE	1318	981.5
PURCHASE	1358	981.5
PURCHASE	1500	981.5
PURCHASE	1500	981.5
PURCHASE	1620	981.5
PURCHASE	1943	981.5
PURCHASE	2200	981.5
PURCHASE	2200	981.5
PURCHASE	2900	981.5
PURCHASE	3283	981.5
PURCHASE	234	981.75
SALE	2730	982
SALE	1923	982
SALE	1361	982
SALE	1356	982
SALE	1300	982
SALE	1020	982
SALE	1000	982
SALE	904	982
SALE	900	982
SALE	900	982
SALE	900	982
SALE	900	982
SALE	898	982
SALE	859	982
SALE	708	982
SALE	700	982
SALE	700	982
SALE	700	982
SALE	560	982
SALE	500	982
SALE	450	982
SALE	400	982
SALE	371	982
SALE	303	982
SALE	218	982
SALE	169	982
SALE	155	982
SALE	15	982
SALE	6	982
PURCHASE	31	982
PURCHASE	163	982
PURCHASE	170	982
PURCHASE	234	982
PURCHASE	300	982
PURCHASE	422	982
PURCHASE	453	982
PURCHASE	472	982
PURCHASE	495	982
PURCHASE	500	982
PURCHASE	500	982
PURCHASE	500	982
PURCHASE	500	982
PURCHASE	500	982
PURCHASE	528	982
PURCHASE	599	982
PURCHASE	650	982
PURCHASE	650	982
PURCHASE	700	982
PURCHASE	700	982
PURCHASE	700	982
PURCHASE	700	982
PURCHASE	700	982
PURCHASE	730	982
PURCHASE	832	982
PURCHASE	900	982
PURCHASE	900	982
PURCHASE	900	982
PURCHASE	900	982
PURCHASE	900	982
PURCHASE	900	982
PURCHASE	900	982
PURCHASE	900	982
PURCHASE	1000	982
PURCHASE	1100	982
PURCHASE	1150	982
PURCHASE	1400	982
PURCHASE	3405	982
PURCHASE	4075	982
PURCHASE	4800	982
PURCHASE	5079	982
SALE	2100	982.5
SALE	1400	982.5
SALE	1200	982.5
SALE	1100	982.5
SALE	1000	982.5
SALE	900	982.5
SALE	900	982.5
SALE	798	982.5
SALE	700	982.5
SALE	700	982.5
SALE	700	982.5
SALE	700	982.5
SALE	700	982.5
SALE	500	982.5
SALE	500	982.5
SALE	400	982.5
SALE	394	982.5
SALE	271	982.5
SALE	212	982.5
PURCHASE	51	982.5
PURCHASE	82	982.5
PURCHASE	100	982.5
PURCHASE	200	982.5
PURCHASE	436	982.5
PURCHASE	481	982.5
PURCHASE	500	982.5
PURCHASE	578	982.5
PURCHASE	600	982.5
PURCHASE	600	982.5
PURCHASE	600	982.5
PURCHASE	650	982.5
PURCHASE	700	982.5
PURCHASE	700	982.5
PURCHASE	872	982.5
PURCHASE	900	982.5
PURCHASE	900	982.5
PURCHASE	900	982.5
PURCHASE	900	982.5
PURCHASE	900	982.5
PURCHASE	900	982.5
PURCHASE	900	982.5
PURCHASE	1000	982.5
PURCHASE	1000	982.5
PURCHASE	1000	982.5
PURCHASE	1000	982.5
PURCHASE	1049	982.5
PURCHASE	1069	982.5
PURCHASE	1100	982.5
PURCHASE	1214	982.5
PURCHASE	1279	982.5
PURCHASE	1300	982.5
PURCHASE	1300	982.5
PURCHASE	1400	982.5
PURCHASE	1433	982.5
PURCHASE	1531	982.5
PURCHASE	1700	982.5
SALE	6478	983
SALE	3563	983
SALE	1772	983
SALE	1700	983
SALE	1205	983
SALE	900	983
SALE	900	983
SALE	888	983
SALE	722	983
SALE	700	983
SALE	650	983
SALE	602	983
SALE	550	983
SALE	400	983

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDGXDDGGIX

Related Shares:

FTSE 100 Latest

Value8,496.80

Change1.95