21st Jan 2008 11:50
UBS AG (EPT)21 January 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 18 JANUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,403,046 0.24% 0 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,403,046 0.24% 0 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 302 4558 pence PURCHASE 303 4558 PURCHASE 303 4562 PURCHASE 1150 4562 SALE 1067 4563 PURCHASE 103 4565 PURCHASE 332 4565 PURCHASE 352 4565 SALE 1379 4567 PURCHASE 15 4567 PURCHASE 92 4567 PURCHASE 109 4567 PURCHASE 150 4567 PURCHASE 428 4568 PURCHASE 433 4569 SALE 3282 4570 SALE 1817 4570 SALE 554 4570 SALE 708 4571 PURCHASE 312 4571 PURCHASE 400 4571 PURCHASE 945 4571 PURCHASE 1 4572 PURCHASE 176 4572 PURCHASE 177 4572 PURCHASE 744 4572 PURCHASE 1639 4572 SALE 899 4574 PURCHASE 150 4574 PURCHASE 150 4574 PURCHASE 191 4576 PURCHASE 450 4576 PURCHASE 600 4576 PURCHASE 65 4577 PURCHASE 90 4577 PURCHASE 150 4577 PURCHASE 150 4577 PURCHASE 150 4577 PURCHASE 1000 4577 PURCHASE 143 4578 PURCHASE 143 4578 SALE 1453 4579 SALE 410 4579 PURCHASE 23 4579 PURCHASE 250 4579 PURCHASE 392 4579 SALE 1468 4580 PURCHASE 309 4580 PURCHASE 345 4580 PURCHASE 392 4580 PURCHASE 700 4580 PURCHASE 919 4580 SALE 580 4581 PURCHASE 150 4581 PURCHASE 517 4581 PURCHASE 212 4582 PURCHASE 353 4582 PURCHASE 606 4582 PURCHASE 909 4582 SALE 3272 4583 SALE 288 4583 PURCHASE 900 4583 PURCHASE 109 4584 PURCHASE 224 4584 PURCHASE 549 4584 PURCHASE 600 4584 PURCHASE 1000 4584 SALE 620 4585 SALE 500 4585 SALE 400 4585 PURCHASE 493 4585 PURCHASE 507 4585 PURCHASE 704 4585 PURCHASE 700 4586 PURCHASE 376 4587 PURCHASE 14745 4587 PURCHASE 355 4588 PURCHASE 300 4589 PURCHASE 450 4589 PURCHASE 833 4589 SALE 577 4590 SALE 550 4590 SALE 500 4590 SALE 429 4590 SALE 216 4590 PURCHASE 443 4590 PURCHASE 600 4590 PURCHASE 315 4591 PURCHASE 350 4591 PURCHASE 427 4591 PURCHASE 1249 4591 PURCHASE 1500 4591 PURCHASE 1500 4591 SALE 330 4592 PURCHASE 190 4593 PURCHASE 363 4593 PURCHASE 643 4593 PURCHASE 50 4594 PURCHASE 213 4594 PURCHASE 500 4594 SALE 809 4596 SALE 546 4596 SALE 681 4598 SALE 520 4598 SALE 472 4598 SALE 64 4598 PURCHASE 642 4598 SALE 621 4599 PURCHASE 359 4599 PURCHASE 454 4599 PURCHASE 825 4599 SALE 1500 4600 SALE 1446 4600 SALE 1296 4600 SALE 1099 4600 SALE 1022 4600 SALE 949 4600 SALE 948 4600 SALE 777 4600 SALE 585 4600 SALE 500 4600 SALE 282 4600 SALE 34 4600 PURCHASE 140 4600 PURCHASE 250 4600 PURCHASE 250 4600 PURCHASE 688 4600 PURCHASE 1683 4600 PURCHASE 65 4601 PURCHASE 260 4601 PURCHASE 273 4601 PURCHASE 470 4601 PURCHASE 890 4601 PURCHASE 70 4602 SALE 1498 4603 SALE 150 4603 PURCHASE 95 4603 PURCHASE 95 4603 PURCHASE 300 4603 PURCHASE 774 4603 PURCHASE 16 4604 PURCHASE 16 4604 PURCHASE 16 4604 PURCHASE 42 4604 PURCHASE 61 4604 PURCHASE 158 4604 PURCHASE 279 4604 PURCHASE 300 4604 SALE 1818 4605 SALE 696 4605 SALE 503 4605 SALE 500 4605 SALE 500 4605 SALE 195 4605 SALE 45 4605 PURCHASE 63 4605 PURCHASE 150 4605 PURCHASE 150 4605 PURCHASE 534 4605 PURCHASE 700 4605 PURCHASE 752 4605 PURCHASE 1200 4605 PURCHASE 1500 4605 SALE 448 4606 PURCHASE 390 4606 SALE 500 4607 SALE 100 4607 PURCHASE 150 4607 PURCHASE 400 4607 PURCHASE 692 4607 SALE 396 4608 PURCHASE 646 4608 PURCHASE 150 4609 SALE 1658 4610 SALE 1100 4610 SALE 1000 4610 SALE 998 4610 SALE 651 4610 SALE 509 4610 SALE 509 4610 SALE 509 4610 SALE 500 4610 SALE 491 4610 SALE 366 4610 SALE 150 4610 SALE 92 4610 SALE 40 4610 SALE 550 4611 SALE 502 4611 SALE 154 4611 SALE 114 4611 PURCHASE 60 4611 PURCHASE 338 4611 PURCHASE 384 4611 PURCHASE 791 4611 PURCHASE 18 4612 PURCHASE 20 4612 PURCHASE 259 4612 PURCHASE 293 4612 PURCHASE 849 4612 PURCHASE 961 4612 PURCHASE 968 4612 SALE 2122 4613 SALE 694 4613 SALE 573 4613 SALE 568 4613 SALE 460 4613 SALE 150 4613 PURCHASE 266 4613 PURCHASE 293 4613 PURCHASE 635 4613 PURCHASE 856 4613 SALE 421 4614 SALE 150 4614 PURCHASE 54 4614 PURCHASE 157 4614 PURCHASE 232 4614 PURCHASE 233 4614 PURCHASE 258 4614 PURCHASE 312 4614 PURCHASE 400 4614 PURCHASE 57 4615 PURCHASE 434 4615 PURCHASE 2354 4615 SALE 61 4616 PURCHASE 135 4616 PURCHASE 462 4616 PURCHASE 695 4616 PURCHASE 699 4616 PURCHASE 700 4616 PURCHASE 1500 4616 SALE 756 4617 SALE 456 4617 SALE 294 4617 SALE 244 4617 SALE 15 4617 PURCHASE 14 4617 PURCHASE 16 4617 PURCHASE 64 4617 PURCHASE 126 4617 PURCHASE 150 4617 PURCHASE 293 4617 PURCHASE 300 4617 PURCHASE 700 4617 PURCHASE 1000 4617 PURCHASE 1000 4617 SALE 976 4618 SALE 841 4618 SALE 494 4618 SALE 426 4618 SALE 220 4618 SALE 158 4618 SALE 150 4618 SALE 150 4618 SALE 150 4618 SALE 141 4618 SALE 100 4618 SALE 67 4618 PURCHASE 140 4618 SALE 3247 4619 SALE 536 4619 SALE 506 4619 PURCHASE 112 4619 PURCHASE 200 4619 PURCHASE 251 4619 PURCHASE 399 4619 PURCHASE 335 4620 PURCHASE 1045 4620 PURCHASE 1061 4620 PURCHASE 1573 4620 SALE 1098 4621 SALE 652 4621 SALE 200 4621 SALE 100 4621 PURCHASE 1000 4621 PURCHASE 1000 4621 PURCHASE 1000 4621 PURCHASE 1000 4621 SALE 511 4622 SALE 100 4622 PURCHASE 307 4622 SALE 150 4623 SALE 220 4624 SALE 150 4624 PURCHASE 30 4624 PURCHASE 151 4624 PURCHASE 280 4624 PURCHASE 600 4624 PURCHASE 749 4624 PURCHASE 1000 4624 PURCHASE 1610 4624 SALE 1219 4625 SALE 1112 4625 SALE 500 4625 SALE 334 4625 SALE 294 4625 PURCHASE 40 4625 PURCHASE 190 4625 PURCHASE 274 4625 PURCHASE 525 4625 PURCHASE 600 4625 PURCHASE 622 4625 PURCHASE 745 4625 PURCHASE 898 4625 PURCHASE 5000 4625 PURCHASE 10000 4625 PURCHASE 297 4626 PURCHASE 353 4626 PURCHASE 446 4626 PURCHASE 454 4626 PURCHASE 454 4626 PURCHASE 571 4626 PURCHASE 1500 4626 SALE 497 4627 SALE 494 4627 SALE 458 4627 SALE 436 4627 SALE 158 4627 SALE 92 4627 SALE 1535 4628 SALE 1007 4628 SALE 808 4628 SALE 518 4628 SALE 293 4628 SALE 50 4628 PURCHASE 400 4628 PURCHASE 1000 4628 SALE 999 4629 SALE 867 4629 SALE 179 4629 PURCHASE 85 4629 PURCHASE 199 4629 PURCHASE 509 4629 PURCHASE 700 4629 PURCHASE 909 4629 PURCHASE 972 4629 PURCHASE 1000 4629 SALE 2384 4630 SALE 787 4630 SALE 735 4630 SALE 516 4630 SALE 514 4630 SALE 150 4630 SALE 10 4630 PURCHASE 113 4630 PURCHASE 145 4630 PURCHASE 267 4630 PURCHASE 300 4630 PURCHASE 300 4630 PURCHASE 499 4630 PURCHASE 600 4630 PURCHASE 1164 4630 PURCHASE 1531 4630 PURCHASE 8836 4630 PURCHASE 83 4631 PURCHASE 284 4631 PURCHASE 287 4631 PURCHASE 978 4631 PURCHASE 3009 4632 SALE 717 4633 SALE 600 4633 SALE 225 4633 SALE 150 4633 SALE 150 4633 SALE 580 4634 SALE 460 4634 SALE 150 4634 SALE 150 4634 SALE 293 4635 PURCHASE 64 4635 PURCHASE 300 4635 PURCHASE 552 4635 SALE 1378 4636 SALE 1096 4636 SALE 593 4636 SALE 560 4636 SALE 560 4636 SALE 449 4636 SALE 267 4636 SALE 150 4636 SALE 150 4636 PURCHASE 293 4636 PURCHASE 394 4636 PURCHASE 453 4636 PURCHASE 1000 4636 SALE 862 4637 SALE 586 4637 SALE 1175 4638 SALE 390 4638 SALE 293 4638 SALE 250 4638 SALE 45 4638 SALE 569 4639 SALE 1125 4640 SALE 850 4640 SALE 400 4640 SALE 150 4640 PURCHASE 13 4640 PURCHASE 140 4640 PURCHASE 3000 4640 SALE 368 4641 PURCHASE 120 4641 SALE 521 4642 SALE 500 4642 SALE 400 4642 SALE 263 4642 PURCHASE 134 4642 PURCHASE 350 4642 SALE 400 4643 SALE 154 4643 SALE 150 4643 PURCHASE 213 4643 PURCHASE 247 4643 PURCHASE 254 4643 PURCHASE 254 4643 SALE 1000 4644 SALE 803 4644 SALE 457 4644 SALE 435 4644 SALE 400 4644 SALE 400 4644 SALE 70 4644 PURCHASE 54 4644 PURCHASE 224 4644 PURCHASE 177 4645 PURCHASE 311 4645 PURCHASE 452 4645 PURCHASE 500 4645 PURCHASE 522 4645 PURCHASE 619 4645 PURCHASE 619 4645 PURCHASE 656 4645 PURCHASE 1598 4645 PURCHASE 2122 4645 PURCHASE 21698 4645 SALE 3228 4646 PURCHASE 1032 4646 SALE 400 4647 SALE 338 4647 SALE 200 4647 PURCHASE 10 4647 PURCHASE 1000 4647 PURCHASE 2277 4647 PURCHASE 3227 4647 SALE 600 4648 SALE 54 4648 PURCHASE 109 4648 PURCHASE 216 4648 PURCHASE 449 4648 PURCHASE 2535 4648 PURCHASE 2691 4648 PURCHASE 3000 4648 SALE 871 4649 PURCHASE 200 4649 PURCHASE 1500 4649 SALE 3225 4650 PURCHASE 146 4650 PURCHASE 395 4650 PURCHASE 1037 4650 PURCHASE 2150 4650 PURCHASE 2514 4650 PURCHASE 3225 4650 PURCHASE 10000 4650 SALE 400 4652 SALE 346 4652 PURCHASE 351 4652 PURCHASE 500 4652 PURCHASE 500 4652 PURCHASE 505 4652 PURCHASE 2149 4652 SALE 452 4653 PURCHASE 277 4653 PURCHASE 294 4653 PURCHASE 585 4653 PURCHASE 746 4653 SALE 293 4654 PURCHASE 100 4654 PURCHASE 596 4654 PURCHASE 1552 4654 SALE 611 4655 SALE 471 4655 SALE 428 4655 PURCHASE 481 4655 PURCHASE 520 4655 PURCHASE 575 4655 PURCHASE 1111 4655 SALE 1150 4656 PURCHASE 300 4656 PURCHASE 385 4656 SALE 490 4657 SALE 364 4657 PURCHASE 8 4657 PURCHASE 39 4657 PURCHASE 158 4657 PURCHASE 257 4657 PURCHASE 943 4657 PURCHASE 1000 4657 PURCHASE 53 4658 PURCHASE 249 4658 SALE 349 4659 SALE 250 4659 PURCHASE 500 4659 SALE 293 4660 PURCHASE 158 4660 PURCHASE 250 4660 PURCHASE 277 4660 PURCHASE 401 4660 PURCHASE 1155 4660 SALE 1200 4661 PURCHASE 264 4661 PURCHASE 435 4661 SALE 792 4662 SALE 536 4662 SALE 400 4662 PURCHASE 493 4662 SALE 1450 4663 SALE 944 4663 SALE 767 4663 SALE 440 4663 SALE 400 4663 SALE 243 4663 PURCHASE 606 4663 SALE 3216 4664 SALE 2276 4664 SALE 350 4664 PURCHASE 333 4664 PURCHASE 400 4664 PURCHASE 939 4664 PURCHASE 1138 4664 SALE 3215 4665 SALE 1622 4665 SALE 1000 4665 SALE 1000 4665 SALE 400 4665 SALE 387 4665 SALE 387 4665 SALE 264 4665 PURCHASE 511 4665 PURCHASE 1622 4665 PURCHASE 3215 4665 PURCHASE 3378 4665 SALE 1399 4666 SALE 532 4666 SALE 507 4666 SALE 261 4666 SALE 239 4666 PURCHASE 10 4666 PURCHASE 243 4666 PURCHASE 450 4666 PURCHASE 936 4666 PURCHASE 1500 4666 SALE 524 4666.5 SALE 3000 4667 SALE 867 4667 SALE 218 4667 SALE 100 4667 PURCHASE 39 4667 PURCHASE 53 4667 PURCHASE 151 4667 PURCHASE 155 4667 PURCHASE 377 4667 PURCHASE 635 4667 PURCHASE 1015 4667 PURCHASE 1388 4667 SALE 1034 4668 SALE 800 4668 SALE 643 4668 SALE 500 4668 SALE 400 4668 PURCHASE 16 4668 PURCHASE 17 4668 PURCHASE 127 4668 PURCHASE 293 4668 PURCHASE 354 4668 PURCHASE 359 4668 PURCHASE 1000 4668 PURCHASE 1790 4668 PURCHASE 3213 4668 SALE 516 4668.5 SALE 2366 4669 SALE 1298 4669 SALE 761 4669 PURCHASE 120 4669 PURCHASE 148 4669 PURCHASE 160 4669 PURCHASE 278 4669 PURCHASE 293 4669 PURCHASE 369 4669 PURCHASE 398 4669 SALE 887 4670 SALE 687 4670 SALE 300 4670 SALE 163 4670 SALE 150 4670 SALE 150 4670 PURCHASE 134 4670 PURCHASE 169 4670 PURCHASE 208 4670 PURCHASE 250 4670 PURCHASE 289 4670 PURCHASE 450 4670 PURCHASE 468 4670 PURCHASE 500 4670 PURCHASE 1405 4670 SALE 2000 4671 SALE 400 4671 SALE 299 4671 SALE 109 4671 PURCHASE 40 4671 PURCHASE 100 4671 PURCHASE 259 4671 PURCHASE 360 4671 PURCHASE 643 4671 PURCHASE 800 4671 SALE 400 4672 SALE 287 4672 SALE 264 4672 SALE 245 4672 SALE 196 4672 SALE 89 4672 PURCHASE 29 4672 PURCHASE 100 4672 PURCHASE 293 4672 PURCHASE 293 4672 PURCHASE 293 4672 PURCHASE 293 4672 PURCHASE 564 4672 PURCHASE 588 4672 SALE 614 4673 SALE 425 4673 PURCHASE 107 4673 PURCHASE 188 4673 PURCHASE 292 4673 PURCHASE 293 4673 PURCHASE 494 4673 PURCHASE 606 4673 SALE 466 4673.5 SALE 2139 4674 SALE 848 4674 SALE 769 4674 SALE 543 4674 SALE 506 4674 SALE 502 4674 SALE 467 4674 SALE 293 4674 SALE 232 4674 SALE 232 4674 SALE 127 4674 SALE 20 4674 PURCHASE 64 4674 PURCHASE 70 4674 PURCHASE 157 4674 PURCHASE 293 4674 PURCHASE 296 4674 PURCHASE 550 4674 PURCHASE 668 4674 PURCHASE 1627 4674 SALE 1286 4675 SALE 1000 4675 SALE 787 4675 SALE 500 4675 SALE 300 4675 SALE 236 4675 SALE 200 4675 SALE 104 4675 PURCHASE 24 4675 PURCHASE 102 4675 PURCHASE 142 4675 PURCHASE 205 4675 PURCHASE 231 4675 PURCHASE 337 4675 PURCHASE 390 4675 PURCHASE 400 4675 PURCHASE 414 4675 PURCHASE 434 4675 PURCHASE 831 4675 PURCHASE 1033 4675 PURCHASE 1432 4675 PURCHASE 2608 4675 PURCHASE 3208 4675 PURCHASE 3208 4675 PURCHASE 8967 4675 SALE 7405 4676 SALE 3207 4676 SALE 1900 4676 SALE 1200 4676 SALE 1058 4676 SALE 1000 4676 SALE 746 4676 SALE 622 4676 SALE 537 4676 SALE 448 4676 SALE 330 4676 SALE 281 4676 SALE 275 4676 SALE 102 4676 PURCHASE 67 4676 PURCHASE 250 4676 PURCHASE 250 4676 PURCHASE 580 4676 PURCHASE 676 4676 PURCHASE 958 4676 SALE 2000 4677 SALE 1500 4677 SALE 1349 4677 SALE 851 4677 SALE 648 4677 SALE 500 4677 SALE 400 4677 SALE 317 4677 SALE 240 4677 SALE 100 4677 SALE 93 4677 PURCHASE 4 4677 PURCHASE 7 4677 PURCHASE 15 4677 PURCHASE 24 4677 PURCHASE 43 4677 PURCHASE 151 4677 PURCHASE 250 4677 PURCHASE 288 4677 PURCHASE 300 4677 PURCHASE 318 4677 PURCHASE 333 4677 PURCHASE 398 4677 PURCHASE 453 4677 PURCHASE 485 4677 PURCHASE 506 4677 PURCHASE 576 4677 PURCHASE 734 4677 PURCHASE 1000 4677 PURCHASE 1422 4677 PURCHASE 2122 4677 SALE 671 4678 SALE 523 4678 SALE 293 4678 SALE 247 4678 SALE 150 4678 SALE 32 4678 PURCHASE 15 4678 PURCHASE 87 4678 PURCHASE 113 4678 PURCHASE 224 4678 PURCHASE 284 4678 PURCHASE 300 4678 PURCHASE 308 4678 PURCHASE 323 4678 PURCHASE 422 4678 PURCHASE 900 4678 PURCHASE 2000 4678 PURCHASE 7112 4678 SALE 1443 4679 SALE 1051 4679 SALE 657 4679 SALE 447 4679 SALE 300 4679 PURCHASE 1764 4679 SALE 1000 4680 SALE 810 4680 SALE 605 4680 SALE 603 4680 SALE 542 4680 SALE 501 4680 SALE 336 4680 SALE 250 4680 SALE 123 4680 PURCHASE 100 4680 PURCHASE 103 4680 PURCHASE 148 4680 PURCHASE 200 4680 PURCHASE 346 4680 PURCHASE 385 4680 PURCHASE 437 4680 PURCHASE 452 4680 PURCHASE 500 4680 PURCHASE 500 4680 PURCHASE 527 4680 PURCHASE 561 4680 PURCHASE 563 4680 PURCHASE 707 4680 PURCHASE 1000 4680 PURCHASE 1000 4680 PURCHASE 1124 4680 PURCHASE 2136 4680 PURCHASE 2500 4680 PURCHASE 4752 4680 PURCHASE 4902 4680 SALE 600 4681 SALE 500 4681 SALE 484 4681 SALE 400 4681 SALE 206 4681 SALE 150 4681 SALE 150 4681 SALE 101 4681 SALE 60 4681 PURCHASE 56 4681 PURCHASE 100 4681 PURCHASE 102 4681 PURCHASE 124 4681 PURCHASE 139 4681 PURCHASE 167 4681 PURCHASE 228 4681 PURCHASE 293 4681 PURCHASE 472 4681 PURCHASE 500 4681 PURCHASE 531 4681 PURCHASE 600 4681 PURCHASE 637 4681 PURCHASE 3000 4681 PURCHASE 5928 4681 SALE 907 4682 PURCHASE 293 4682 PURCHASE 302 4682 PURCHASE 400 4682 PURCHASE 1211 4682 SALE 400 4683 SALE 307 4683 SALE 307 4683 SALE 293 4683 SALE 100 4683 PURCHASE 120 4683 PURCHASE 414 4683 PURCHASE 601 4683 PURCHASE 1380 4683 SALE 678 4684 SALE 600 4684 SALE 429 4684 SALE 362 4684 SALE 119 4684 PURCHASE 500 4684 PURCHASE 1000 4684 SALE 110 4684.5 SALE 1500 4685 SALE 517 4685 SALE 400 4685 SALE 300 4685 PURCHASE 5 4685 PURCHASE 15 4685 PURCHASE 131 4685 PURCHASE 135 4685 PURCHASE 189 4685 PURCHASE 250 4685 PURCHASE 268 4685 PURCHASE 284 4685 PURCHASE 293 4685 PURCHASE 306 4685 PURCHASE 351 4685 PURCHASE 660 4685 PURCHASE 768 4685 PURCHASE 906 4685 PURCHASE 1295 4685 PURCHASE 1790 4685 SALE 188 4686 SALE 2066 4687 SALE 2037 4687 SALE 1658 4687 SALE 1104 4687 SALE 293 4687 SALE 252 4687 SALE 97 4687 SALE 42 4687 PURCHASE 14 4687 PURCHASE 196 4687 PURCHASE 293 4687 PURCHASE 381 4687 PURCHASE 1732 4687 SALE 738 4688 SALE 525 4688 SALE 428 4688 SALE 293 4688 SALE 293 4688 SALE 112 4688 PURCHASE 16 4688 PURCHASE 277 4688 PURCHASE 293 4688 PURCHASE 293 4688 PURCHASE 1537 4688 PURCHASE 2000 4688 PURCHASE 2000 4688 SALE 3447 4689 SALE 480 4689 SALE 443 4689 SALE 420 4689 SALE 407 4689 SALE 307 4689 SALE 300 4689 SALE 163 4689 SALE 150 4689 PURCHASE 250 4689 PURCHASE 250 4689 PURCHASE 421 4689 SALE 2147 4690 SALE 1500 4690 SALE 586 4690 SALE 400 4690 SALE 355 4690 SALE 247 4690 SALE 196 4690 SALE 169 4690 SALE 24 4690 PURCHASE 1 4690 PURCHASE 14 4690 PURCHASE 26 4690 PURCHASE 40 4690 PURCHASE 72 4690 PURCHASE 111 4690 PURCHASE 250 4690 PURCHASE 267 4690 PURCHASE 293 4690 PURCHASE 360 4690 PURCHASE 400 4690 PURCHASE 650 4690 PURCHASE 862 4690 PURCHASE 929 4690 PURCHASE 1000 4690 PURCHASE 1245 4690 SALE 800 4691 SALE 495 4691 SALE 400 4691 SALE 293 4691 PURCHASE 63 4691 PURCHASE 522 4691 SALE 2604 4692 SALE 556 4692 SALE 300 4692 PURCHASE 59 4692 PURCHASE 82 4692 PURCHASE 100 4692 PURCHASE 109 4692 PURCHASE 132 4692 PURCHASE 307 4692 PURCHASE 307 4692 PURCHASE 354 4692 PURCHASE 424 4692 PURCHASE 500 4692 PURCHASE 543 4692 PURCHASE 1190 4692 SALE 343 4693 SALE 293 4693 SALE 293 4693 PURCHASE 67 4693 PURCHASE 100 4693 PURCHASE 117 4693 PURCHASE 121 4693 PURCHASE 444 4693 PURCHASE 800 4693 PURCHASE 2000 4693 SALE 2237 4694 SALE 1076 4694 SALE 696 4694 SALE 690 4694 SALE 524 4694 SALE 297 4694 PURCHASE 907 4694 SALE 900 4695 SALE 876 4695 SALE 745 4695 SALE 515 4695 SALE 479 4695 SALE 446 4695 SALE 426 4695 SALE 354 4695 SALE 291 4695 SALE 240 4695 SALE 88 4695 SALE 80 4695 PURCHASE 185 4695 PURCHASE 251 4695 PURCHASE 293 4695 PURCHASE 307 4695 PURCHASE 337 4695 PURCHASE 510 4695 PURCHASE 600 4695 PURCHASE 800 4695 SALE 381 4696 SALE 293 4696 SALE 293 4696 SALE 237 4696 PURCHASE 15 4696 PURCHASE 716 4696 SALE 150 4697 SALE 111 4697 PURCHASE 47 4697 PURCHASE 383 4697 SALE 1000 4698 SALE 795 4698 SALE 600 4698 SALE 591 4698 SALE 505 4698 SALE 417 4698 SALE 400 4698 SALE 369 4698 SALE 352 4698 SALE 127 4698 SALE 107 4698 SALE 74 4698 PURCHASE 335 4698 PURCHASE 500 4698 SALE 575 4699 SALE 300 4699 SALE 300 4699 SALE 204 4699 SALE 150 4699 SALE 129 4699 PURCHASE 154 4699 PURCHASE 293 4699 PURCHASE 1000 4699 SALE 32927 4700 SALE 2500 4700 SALE 2500 4700 SALE 2300 4700 SALE 708 4700 SALE 591 4700 SALE 396 4700 SALE 305 4700 SALE 245 4700 SALE 162 4700 SALE 133 4700 SALE 100 4700 SALE 59 4700 SALE 55 4700 PURCHASE 56 4700 PURCHASE 74 4700 PURCHASE 87 4700 PURCHASE 88 4700 PURCHASE 100 4700 PURCHASE 100 4700 PURCHASE 120 4700 PURCHASE 161 4700 PURCHASE 191 4700 PURCHASE 198 4700 PURCHASE 301 4700 PURCHASE 307 4700 PURCHASE 411 4700 PURCHASE 424 4700 PURCHASE 482 4700 PURCHASE 493 4700 PURCHASE 526 4700 PURCHASE 541 4700 PURCHASE 553 4700 PURCHASE 598 4700 PURCHASE 636 4700 PURCHASE 651 4700 PURCHASE 714 4700 PURCHASE 766 4700 PURCHASE 793 4700 PURCHASE 1000 4700 PURCHASE 1100 4700 PURCHASE 1100 4700 PURCHASE 1248 4700 PURCHASE 1459 4700 PURCHASE 2000 4700 PURCHASE 2124 4700 PURCHASE 2827 4700 PURCHASE 25833 4700 SALE 2000 4701 SALE 1763 4701 SALE 1047 4701 SALE 875 4701 SALE 673 4701 SALE 280 4701 PURCHASE 1 4701 PURCHASE 60 4701 PURCHASE 97 4701 PURCHASE 103 4701 PURCHASE 203 4701 PURCHASE 300 4701 PURCHASE 318 4701 PURCHASE 348 4701 PURCHASE 382 4701 PURCHASE 407 4701 SALE 612 4702 SALE 310 4702 SALE 293 4702 PURCHASE 3 4702 PURCHASE 56 4702 PURCHASE 107 4702 PURCHASE 133 4702 PURCHASE 136 4702 PURCHASE 200 4702 PURCHASE 233 4702 PURCHASE 269 4702 PURCHASE 293 4702 PURCHASE 415 4702 PURCHASE 763 4702 PURCHASE 1000 4702 SALE 400 4703 SALE 400 4703 SALE 299 4703 SALE 100 4703 SALE 93 4703 PURCHASE 100 4703 PURCHASE 131 4703 PURCHASE 143 4703 PURCHASE 293 4703 PURCHASE 293 4703 PURCHASE 302 4703 PURCHASE 334 4703 PURCHASE 348 4703 PURCHASE 400 4703 PURCHASE 400 4703 PURCHASE 449 4703 PURCHASE 923 4703 SALE 2500 4704 SALE 700 4704 SALE 353 4704 SALE 188 4704 SALE 150 4704 PURCHASE 207 4704 PURCHASE 293 4704 PURCHASE 293 4704 PURCHASE 293 4704 PURCHASE 325 4704 PURCHASE 344 4704 PURCHASE 383 4704 PURCHASE 400 4704 PURCHASE 442 4704 PURCHASE 478 4704 PURCHASE 484 4704 PURCHASE 485 4704 PURCHASE 500 4704 PURCHASE 500 4704 PURCHASE 549 4704 PURCHASE 1081 4704 SALE 293 4705 PURCHASE 100 4705 PURCHASE 330 4705 PURCHASE 400 4705 PURCHASE 800 4705 PURCHASE 14475 4705.5958 SALE 184 4706 SALE 107 4706 PURCHASE 16 4706 PURCHASE 21 4706 PURCHASE 100 4706 PURCHASE 110 4706 PURCHASE 135 4706 PURCHASE 170 4706 PURCHASE 207 4706 PURCHASE 293 4706 PURCHASE 888 4706 PURCHASE 1000 4706 PURCHASE 3187 4706 SALE 3186 4707 SALE 1064 4707 SALE 513 4707 SALE 63 4707 PURCHASE 49 4707 PURCHASE 102 4707 PURCHASE 140 4707 PURCHASE 200 4707 PURCHASE 293 4707 PURCHASE 293 4707 PURCHASE 300 4707 PURCHASE 381 4707 PURCHASE 551 4707 SALE 333 4708 SALE 314 4708 SALE 300 4708 SALE 293 4708 PURCHASE 100 4708 PURCHASE 100 4708 PURCHASE 100 4708 PURCHASE 100 4708 PURCHASE 108 4708 PURCHASE 160 4708 PURCHASE 400 4708 SALE 3185 4709 SALE 293 4709 SALE 293 4709 PURCHASE 8 4709 PURCHASE 52 4709 PURCHASE 54 4709 PURCHASE 98 4709 PURCHASE 100 4709 PURCHASE 104 4709 PURCHASE 253 4709 PURCHASE 264 4709 PURCHASE 300 4709 PURCHASE 655 4709 PURCHASE 1050 4709 PURCHASE 2828 4709 SALE 3184 4710 SALE 2920 4710 SALE 1853 4710 SALE 1709 4710 SALE 1600 4710 SALE 1600 4710 SALE 1000 4710 SALE 800 4710 SALE 760 4710 SALE 523 4710 SALE 478 4710 SALE 380 4710 SALE 221 4710 SALE 145 4710 SALE 55 4710 PURCHASE 49 4710 PURCHASE 60 4710 PURCHASE 100 4710 PURCHASE 101 4710 PURCHASE 240 4710 PURCHASE 450 4710 PURCHASE 500 4710 PURCHASE 1000 4710 PURCHASE 2540 4710 SALE 105 4711 PURCHASE 100 4711 PURCHASE 100 4711 PURCHASE 100 4711 PURCHASE 100 4711 PURCHASE 264 4711 PURCHASE 293 4711 PURCHASE 293 4711 PURCHASE 293 4711 PURCHASE 400 4711 PURCHASE 626 4711 PURCHASE 1313 4711 SALE 1167 4712 SALE 527 4712 SALE 490 4712 SALE 476 4712 SALE 453 4712 SALE 318 4712 SALE 293 4712 SALE 293 4712 SALE 271 4712 SALE 51 4712 PURCHASE 28 4712 PURCHASE 140 4712 PURCHASE 140 4712 PURCHASE 230 4712 PURCHASE 340 4712 PURCHASE 590 4712 PURCHASE 600 4712 PURCHASE 800 4712 PURCHASE 1000 4712 SALE 293 4713 SALE 188 4713 PURCHASE 100 4713 PURCHASE 150 4713 PURCHASE 150 4713 PURCHASE 327 4713 PURCHASE 1050 4713 PURCHASE 3182 4713 SALE 500 4714 SALE 466 4714 SALE 381 4714 SALE 293 4714 SALE 228 4714 PURCHASE 52 4714 PURCHASE 105 4714 PURCHASE 250 4714 PURCHASE 293 4714 PURCHASE 293 4714 PURCHASE 293 4714 PURCHASE 371 4714 PURCHASE 400 4714 PURCHASE 700 4714 PURCHASE 923 4714 SALE 1835 4715 PURCHASE 107 4715 PURCHASE 223 4715 PURCHASE 293 4715 PURCHASE 427 4715 PURCHASE 553 4715 SALE 1719 4716 SALE 640 4716 SALE 600 4716 SALE 529 4716 SALE 472 4716 SALE 415 4716 SALE 400 4716 SALE 300 4716 SALE 245 4716 SALE 85 4716 SALE 13 4716 PURCHASE 57 4716 PURCHASE 166 4716 PURCHASE 222 4716 PURCHASE 293 4716 PURCHASE 304 4716 PURCHASE 375 4716 PURCHASE 472 4716 PURCHASE 571 4716 PURCHASE 577 4716 PURCHASE 2517 4716 PURCHASE 2031 4716.74 SALE 784 4717 SALE 207 4717 SALE 200 4717 PURCHASE 15 4717 PURCHASE 16 4717 PURCHASE 43 4717 PURCHASE 48 4717 PURCHASE 61 4717 PURCHASE 200 4717 PURCHASE 293 4717 PURCHASE 335 4717 PURCHASE 396 4717 PURCHASE 500 4717 PURCHASE 838 4717 PURCHASE 900 4717 SALE 1152 4718 SALE 300 4718 SALE 150 4718 PURCHASE 43 4718 PURCHASE 73 4718 PURCHASE 114 4718 PURCHASE 172 4718 PURCHASE 264 4718 PURCHASE 321 4718 PURCHASE 707 4718 PURCHASE 1000 4718 SALE 1128 4719 SALE 675 4719 SALE 400 4719 SALE 313 4719 SALE 306 4719 SALE 105 4719 SALE 30 4719 PURCHASE 39 4719 PURCHASE 400 4719 PURCHASE 2944 4719 SALE 1708 4720 SALE 600 4720 SALE 600 4720 SALE 600 4720 SALE 452 4720 SALE 425 4720 SALE 400 4720 SALE 358 4720 SALE 300 4720 SALE 280 4720 PURCHASE 7 4720 PURCHASE 100 4720 PURCHASE 100 4720 PURCHASE 179 4720 PURCHASE 202 4720 PURCHASE 361 4720 PURCHASE 485 4720 PURCHASE 677 4720 PURCHASE 1589 4720 PURCHASE 2500 4720 PURCHASE 3177 4720 SALE 480 4721 SALE 473 4721 SALE 394 4721 PURCHASE 50 4721 PURCHASE 100 4721 PURCHASE 286 4721 PURCHASE 305 4721 PURCHASE 399 4721 PURCHASE 400 4721 PURCHASE 429 4721 PURCHASE 1026 4721 SALE 1622 4722 SALE 1068 4722 SALE 898 4722 SALE 630 4722 SALE 600 4722 PURCHASE 17 4722 PURCHASE 35 4722 PURCHASE 100 4722 PURCHASE 250 4722 SALE 649 4723 SALE 629 4723 SALE 465 4723 SALE 328 4723 SALE 300 4723 SALE 300 4723 SALE 234 4723 PURCHASE 54 4723 PURCHASE 200 4723 PURCHASE 400 4723 PURCHASE 400 4723 PURCHASE 964 4723 SALE 2207 4724 SALE 489 4724 SALE 267 4724 SALE 110 4724 SALE 80 4724 PURCHASE 29 4724 PURCHASE 132 4724 PURCHASE 212 4724 PURCHASE 283 4724 PURCHASE 290 4724 PURCHASE 327 4724 PURCHASE 400 4724 PURCHASE 500 4724 PURCHASE 501 4724 PURCHASE 574 4724 PURCHASE 579 4724 SALE 2791 4725 SALE 2209 4725 SALE 985 4725 SALE 866 4725 SALE 793 4725 SALE 751 4725 SALE 715 4725 SALE 680 4725 SALE 674 4725 SALE 603 4725 SALE 583 4725 SALE 561 4725 SALE 540 4725 SALE 500 4725 SALE 432 4725 SALE 431 4725 SALE 399 4725 SALE 380 4725 SALE 342 4725 SALE 332 4725 SALE 306 4725 SALE 295 4725 SALE 289 4725 SALE 227 4725 SALE 147 4725 SALE 122 4725 SALE 100 4725 SALE 100 4725 SALE 90 4725 PURCHASE 58 4725 PURCHASE 73 4725 PURCHASE 100 4725 PURCHASE 133 4725 PURCHASE 140 4725 PURCHASE 291 4725 PURCHASE 293 4725 PURCHASE 541 4725 PURCHASE 600 4725 PURCHASE 618 4725 PURCHASE 1009 4725 PURCHASE 1887 4725 SALE 293 4726 SALE 290 4726 SALE 104 4726 SALE 60 4726 PURCHASE 100 4726 PURCHASE 179 4726 PURCHASE 198 4726 PURCHASE 200 4726 PURCHASE 337 4726 PURCHASE 461 4726 PURCHASE 474 4726 PURCHASE 506 4726 PURCHASE 707 4726 PURCHASE 761 4726 PURCHASE 800 4726 SALE 600 4727 SALE 568 4727 SALE 500 4727 SALE 210 4727 SALE 135 4727 PURCHASE 1 4727 PURCHASE 83 4727 PURCHASE 116 4727 PURCHASE 128 4727 PURCHASE 167 4727 PURCHASE 191 4727 PURCHASE 191 4727 PURCHASE 191 4727 PURCHASE 283 4727 PURCHASE 288 4727 PURCHASE 289 4727 PURCHASE 318 4727 PURCHASE 500 4727 PURCHASE 500 4727 PURCHASE 500 4727 PURCHASE 744 4727 SALE 1500 4728 SALE 927 4728 SALE 803 4728 SALE 762 4728 SALE 636 4728 SALE 275 4728 SALE 155 4728 SALE 150 4728 SALE 110 4728 SALE 100 4728 PURCHASE 39 4728 PURCHASE 39 4728 PURCHASE 48 4728 PURCHASE 49 4728 PURCHASE 55 4728 PURCHASE 100 4728 PURCHASE 107 4728 PURCHASE 238 4728 PURCHASE 293 4728 PURCHASE 300 4728 PURCHASE 304 4728 PURCHASE 351 4728 PURCHASE 400 4728 PURCHASE 400 4728 PURCHASE 500 4728 SALE 2775 4729 SALE 600 4729 SALE 396 4729 SALE 293 4729 SALE 236 4729 SALE 160 4729 SALE 150 4729 SALE 91 4729 SALE 91 4729 PURCHASE 15 4729 PURCHASE 76 4729 PURCHASE 82 4729 PURCHASE 96 4729 PURCHASE 147 4729 PURCHASE 274 4729 PURCHASE 290 4729 PURCHASE 305 4729 PURCHASE 350 4729 PURCHASE 506 4729 PURCHASE 570 4729 PURCHASE 901 4729 SALE 2700 4730 SALE 2122 4730 SALE 1950 4730 SALE 1914 4730 SALE 1383 4730 SALE 1288 4730 SALE 1065 4730 SALE 855 4730 SALE 775 4730 SALE 770 4730 SALE 704 4730 SALE 600 4730 SALE 600 4730 SALE 600 4730 SALE 328 4730 SALE 309 4730 SALE 290 4730 SALE 227 4730 SALE 200 4730 SALE 164 4730 SALE 162 4730 SALE 159 4730 SALE 122 4730 SALE 118 4730 SALE 86 4730 SALE 61 4730 SALE 23 4730 SALE 1 4730 PURCHASE 100 4730 PURCHASE 167 4730 PURCHASE 278 4730 PURCHASE 293 4730 PURCHASE 426 4730 PURCHASE 1073 4730 PURCHASE 1167 4730 PURCHASE 1310 4730 PURCHASE 1473 4730 SALE 116 4730.5 SALE 1342 4731 SALE 897 4731 SALE 500 4731 SALE 415 4731 SALE 321 4731 SALE 303 4731 SALE 36 4731 PURCHASE 22 4731 PURCHASE 107 4731 PURCHASE 107 4731 PURCHASE 107 4731 PURCHASE 293 4731 PURCHASE 293 4731 PURCHASE 422 4731 PURCHASE 497 4731 PURCHASE 500 4731 PURCHASE 600 4731 SALE 1928 4732 SALE 600 4732 SALE 600 4732 SALE 471 4732 SALE 400 4732 SALE 382 4732 SALE 341 4732 SALE 250 4732 SALE 201 4732 SALE 184 4732 SALE 100 4732 SALE 71 4732 SALE 63 4732 SALE 63 4732 SALE 63 4732 SALE 63 4732 SALE 28 4732 PURCHASE 61 4732 PURCHASE 113 4732 PURCHASE 154 4732 PURCHASE 236 4732 PURCHASE 293 4732 PURCHASE 427 4732 PURCHASE 545 4732 PURCHASE 600 4732 PURCHASE 740 4732 PURCHASE 1000 4732 PURCHASE 1040 4732 PURCHASE 1855 4732 SALE 202 4733 SALE 150 4733 SALE 128 4733 PURCHASE 15 4733 PURCHASE 16 4733 PURCHASE 43 4733 PURCHASE 50 4733 PURCHASE 100 4733 PURCHASE 135 4733 PURCHASE 210 4733 PURCHASE 210 4733 PURCHASE 293 4733 PURCHASE 439 4733 PURCHASE 459 4733 PURCHASE 462 4733 PURCHASE 685 4733 PURCHASE 700 4733 SALE 300 4734 SALE 159 4734 SALE 100 4734 PURCHASE 15 4734 PURCHASE 56 4734 PURCHASE 145 4734 PURCHASE 236 4734 PURCHASE 500 4734 PURCHASE 770 4734 PURCHASE 1440 4734 SALE 1156 4735 SALE 1100 4735 SALE 1096 4735 SALE 1073 4735 SALE 757 4735 SALE 553 4735 SALE 539 4735 SALE 498 4735 SALE 471 4735 SALE 428 4735 SALE 321 4735 SALE 118 4735 PURCHASE 15 4735 PURCHASE 32 4735 PURCHASE 41 4735 PURCHASE 56 4735 PURCHASE 83 4735 PURCHASE 95 4735 PURCHASE 100 4735 PURCHASE 100 4735 PURCHASE 100 4735 PURCHASE 100 4735 PURCHASE 114 4735 PURCHASE 142 4735 PURCHASE 169 4735 PURCHASE 293 4735 PURCHASE 321 4735 PURCHASE 366 4735 PURCHASE 399 4735 PURCHASE 400 4735 PURCHASE 428 4735 PURCHASE 429 4735 PURCHASE 495 4735 PURCHASE 501 4735 PURCHASE 645 4735 PURCHASE 680 4735 PURCHASE 700 4735 PURCHASE 943 4735 PURCHASE 1115 4735 SALE 1663 4736 SALE 800 4736 SALE 558 4736 SALE 500 4736 SALE 500 4736 SALE 375 4736 SALE 293 4736 SALE 180 4736 SALE 90 4736 SALE 3 4736 PURCHASE 100 4736 PURCHASE 136 4736 PURCHASE 153 4736 PURCHASE 166 4736 PURCHASE 215 4736 PURCHASE 293 4736 PURCHASE 293 4736 PURCHASE 400 4736 PURCHASE 492 4736 PURCHASE 500 4736 PURCHASE 943 4736 PURCHASE 997 4736 PURCHASE 1195 4736 PURCHASE 1784 4736 SALE 628 4737 SALE 509 4737 SALE 138 4737 PURCHASE 202 4737 PURCHASE 202 4737 PURCHASE 509 4737 PURCHASE 600 4737 PURCHASE 671 4737 PURCHASE 1860 4737 SALE 7216 4738 SALE 2784 4738 SALE 293 4738 SALE 110 4738 SALE 100 4738 PURCHASE 100 4738 PURCHASE 293 4738 PURCHASE 293 4738 SALE 3165 4739 SALE 1284 4739 SALE 1117 4739 SALE 626 4739 SALE 482 4739 SALE 300 4739 SALE 300 4739 SALE 216 4739 PURCHASE 58 4739 PURCHASE 219 4739 PURCHASE 304 4739 PURCHASE 482 4739 SALE 3000 4740 SALE 1000 4740 SALE 990 4740 SALE 956 4740 SALE 756 4740 SALE 600 4740 SALE 600 4740 SALE 570 4740 SALE 495 4740 SALE 495 4740 SALE 483 4740 SALE 400 4740 SALE 390 4740 SALE 300 4740 SALE 293 4740 SALE 293 4740 SALE 285 4740 SALE 164 4740 SALE 161 4740 SALE 16 4740 PURCHASE 526 4740 PURCHASE 1132 4740 SALE 600 4741 SALE 293 4741 SALE 293 4741 SALE 282 4741 SALE 200 4741 SALE 139 4741 SALE 110 4741 SALE 100 4741 SALE 63 4741 SALE 63 4741 PURCHASE 100 4741 PURCHASE 100 4741 PURCHASE 124 4741 PURCHASE 530 4741 PURCHASE 1020 4741 SALE 961 4742 SALE 715 4742 SALE 630 4742 SALE 494 4742 SALE 494 4742 SALE 488 4742 SALE 449 4742 SALE 400 4742 SALE 391 4742 SALE 300 4742 SALE 283 4742 SALE 272 4742 SALE 239 4742 SALE 163 4742 SALE 163 4742 SALE 145 4742 PURCHASE 53 4742 PURCHASE 59 4742 PURCHASE 202 4742 PURCHASE 261 4742 PURCHASE 317 4742 PURCHASE 460 4742 PURCHASE 949 4742 SALE 1320 4743 SALE 1320 4743 SALE 466 4743 SALE 376 4743 SALE 300 4743 SALE 300 4743 SALE 293 4743 SALE 256 4743 SALE 150 4743 SALE 100 4743 SALE 16 4743 PURCHASE 649 4743 SALE 888 4744 SALE 291 4744 SALE 217 4744 SALE 164 4744 PURCHASE 100 4744 PURCHASE 248 4744 PURCHASE 1000 4744 PURCHASE 1000 4744 SALE 1954 4745 SALE 1800 4745 SALE 1428 4745 SALE 1000 4745 SALE 493 4745 SALE 400 4745 SALE 272 4745 SALE 141 4745 PURCHASE 201 4745 PURCHASE 239 4745 PURCHASE 500 4745 SALE 3079 4746 SALE 1680 4746 SALE 526 4746 SALE 365 4746 SALE 300 4746 SALE 293 4746 SALE 133 4746 PURCHASE 839 4746 SALE 600 4747 SALE 215 4747 SALE 212 4747 SALE 41 4747 PURCHASE 500 4747 SALE 1194 4748 SALE 689 4748 SALE 600 4748 SALE 507 4748 SALE 300 4748 SALE 300 4748 SALE 199 4748 SALE 150 4748 SALE 100 4748 SALE 20 4748 PURCHASE 100 4748 PURCHASE 332 4748 PURCHASE 556 4748 SALE 1700 4749 SALE 769 4749 SALE 740 4749 SALE 650 4749 SALE 600 4749 SALE 490 4749 SALE 250 4749 SALE 190 4749 SALE 111 4749 PURCHASE 45 4749 PURCHASE 72 4749 PURCHASE 100 4749 PURCHASE 183 4749 SALE 2105 4750 SALE 1780 4750 SALE 1369 4750 SALE 1268 4750 SALE 800 4750 SALE 508 4750 SALE 443 4750 SALE 363 4750 SALE 342 4750 SALE 254 4750 SALE 223 4750 SALE 101 4750 SALE 100 4750 SALE 66 4750 SALE 59 4750 PURCHASE 350 4750 PURCHASE 1225 4750 PURCHASE 1255 4750 PURCHASE 1994 4750 PURCHASE 2500 4750 PURCHASE 3276 4750 SALE 1646 4751 SALE 394 4751 PURCHASE 55 4751 PURCHASE 61 4751 PURCHASE 100 4751 PURCHASE 109 4751 PURCHASE 147 4751 PURCHASE 167 4751 PURCHASE 169 4751 PURCHASE 229 4751 PURCHASE 264 4751 PURCHASE 305 4751 PURCHASE 429 4751 PURCHASE 447 4751 PURCHASE 495 4751 PURCHASE 523 4751 PURCHASE 735 4751 PURCHASE 1385 4751 SALE 600 4752 SALE 434 4752 SALE 272 4752 SALE 162 4752 SALE 150 4752 PURCHASE 100 4752 PURCHASE 104 4752 PURCHASE 345 4752 PURCHASE 400 4752 PURCHASE 1000 4752 PURCHASE 1000 4752 SALE 300 4753 SALE 150 4753 PURCHASE 152 4753 PURCHASE 671 4753 PURCHASE 2484 4753 SALE 558 4754 SALE 75 4754 SALE 21 4754 PURCHASE 37 4754 PURCHASE 201 4754 PURCHASE 306 4754 PURCHASE 400 4754 PURCHASE 408 4754 PURCHASE 1000 4754 PURCHASE 1000 4754 SALE 641 4755 SALE 635 4755 SALE 480 4755 SALE 293 4755 SALE 287 4755 SALE 256 4755 SALE 219 4755 PURCHASE 20 4755 PURCHASE 20 4755 PURCHASE 282 4755 PURCHASE 500 4755 PURCHASE 1500 4755 SALE 2102 4756 SALE 1622 4756 SALE 1188 4756 SALE 976 4756 SALE 378 4756 SALE 191 4756 SALE 113 4756 SALE 81 4756 SALE 18 4756 SALE 1500 4757 PURCHASE 250 4757 PURCHASE 429 4757 PURCHASE 500 4757 PURCHASE 500 4757 PURCHASE 1060 4757 SALE 1000 4758 SALE 688 4758 SALE 630 4758 SALE 600 4758 SALE 499 4758 SALE 400 4758 SALE 200 4758 PURCHASE 15 4758 PURCHASE 55 4758 PURCHASE 100 4758 PURCHASE 100 4758 PURCHASE 107 4758 PURCHASE 204 4758 PURCHASE 400 4758 PURCHASE 1024 4758 SALE 948 4759 SALE 800 4759 SALE 469 4759 SALE 170 4759 SALE 101 4759 PURCHASE 100 4759 SALE 10000 4760 SALE 3443 4760 SALE 3225 4760 SALE 3100 4760 SALE 2586 4760 SALE 2141 4760 SALE 1639 4760 SALE 1556 4760 SALE 1465 4760 SALE 1225 4760 SALE 859 4760 SALE 500 4760 PURCHASE 1112 4760 SALE 673 4761 SALE 331 4761 SALE 176 4761 SALE 55 4761 PURCHASE 40 4761 PURCHASE 588 4761 PURCHASE 706 4761 PURCHASE 1000 4761 PURCHASE 1200 4761 SALE 800 4762 SALE 497 4762 PURCHASE 62 4762 PURCHASE 150 4762 PURCHASE 466 4762 PURCHASE 739 4762 PURCHASE 1167 4762 PURCHASE 2000 4762 SALE 213 4763 SALE 360 4764 SALE 330 4764 PURCHASE 178 4764 SALE 300 4765 SALE 260 4765 SALE 123 4765 SALE 115 4765 PURCHASE 598 4765 PURCHASE 600 4765 SALE 819 4766 SALE 296 4766 PURCHASE 400 4766 SALE 390 4767 PURCHASE 400 4767 PURCHASE 448 4767 PURCHASE 1000 4767 SALE 3145 4768 SALE 673 4768 SALE 456 4768 SALE 300 4768 PURCHASE 58 4768 PURCHASE 60 4768 PURCHASE 390 4768 PURCHASE 713 4768 PURCHASE 713 4768 SALE 432 4769 SALE 300 4769 SALE 160 4769 PURCHASE 457 4769 SALE 2400 4770 SALE 2219 4770 SALE 1800 4770 SALE 1571 4770 SALE 1337 4770 SALE 848 4770 SALE 810 4770 SALE 390 4771 SALE 190 4771 PURCHASE 42 4771 PURCHASE 758 4771 PURCHASE 800 4771 PURCHASE 15 4772 PURCHASE 41 4772 PURCHASE 89 4772 PURCHASE 500 4772 PURCHASE 500 4772 PURCHASE 500 4772 SALE 2500 4773 SALE 2500 4773 SALE 2191 4773 SALE 2110 4773 SALE 1800 4773 SALE 1090 4773 SALE 1078 4773 SALE 884 4773 PURCHASE 54 4773 PURCHASE 97 4773 PURCHASE 400 4773 PURCHASE 843 4773 PURCHASE 1055 4773 PURCHASE 1433 4773 SALE 300 4774 SALE 225 4774 SALE 200 4774 SALE 110 4774 SALE 102 4774 SALE 14 4774 PURCHASE 100 4774 PURCHASE 156 4774 PURCHASE 244 4774 PURCHASE 1217 4774 SALE 400 4775 SALE 390 4775 PURCHASE 100 4775 PURCHASE 422 4775 PURCHASE 500 4775 PURCHASE 522 4775 PURCHASE 563 4775 PURCHASE 569 4775 PURCHASE 600 4775 PURCHASE 1091 4775 PURCHASE 1126 4775 SALE 404 4777 SALE 650 4778 SALE 300 4778 SALE 135 4778 SALE 848 4779 SALE 474 4779 PURCHASE 21 4779 PURCHASE 318 4779 PURCHASE 500 4779 PURCHASE 500 4779 SALE 1006 4780 SALE 783 4780 SALE 221 4780 PURCHASE 348 4780 PURCHASE 500 4780 PURCHASE 320 4784 SALE 3134 4785 SALE 259 4785 SALE 10 4785 SALE 360 4789 PURCHASE 62 4789 PURCHASE 62 4789 PURCHASE 600 4789 PURCHASE 1026 4789 PURCHASE 435 4790 PURCHASE 486 4790 SALE 241 4798 SALE 256 4800 TOTAL PURCHASES 717,103 TOTAL SALES 654,015 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 21 JANUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto