Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

1st Oct 2008 11:52

RNS Number : 8196E

UBS AG (EPT)

01 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader

UBS AG London Branch

Company dealt in

Rio Tinto PLC

Class of relevant security to which the dealings being disclosed relate (Note 1)

10p Ordinary

Date of dealing

30 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,756,850	0.28%	56	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,756,850	0.28%	56	0.00%

Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	150	3111 pence
SALE	372	3113
SALE	100	3113
PURCHASE	14	3113
PURCHASE	150	3114
PURCHASE	1000	3114
PURCHASE	314	3114
PURCHASE	101	3114
PURCHASE	77	3114
PURCHASE	25	3114
PURCHASE	300	3114
SALE	111	3115
SALE	262	3115
PURCHASE	316	3115
PURCHASE	200	3115
PURCHASE	800	3116
SALE	500	3116
PURCHASE	150	3116
SALE	650	3116
SALE	200	3116
SALE	200	3116
PURCHASE	600	3117
PURCHASE	200	3117
PURCHASE	150	3117
PURCHASE	65	3117
PURCHASE	110	3117
PURCHASE	400	3118
PURCHASE	184	3118
PURCHASE	278	3118
PURCHASE	200	3118
SALE	150	3118
PURCHASE	99	3119
PURCHASE	200	3119
PURCHASE	150	3119
PURCHASE	200	3119
PURCHASE	2986	3119
PURCHASE	132	3119
SALE	175	3119
SALE	300	3119
PURCHASE	4301	3120
PURCHASE	699	3120
SALE	200	3120
SALE	236	3120
PURCHASE	108	3121
PURCHASE	99	3121
PURCHASE	150	3122
PURCHASE	150	3122
PURCHASE	150	3122
SALE	108	3122
SALE	184	3122
SALE	150	3123
SALE	99	3123
SALE	51	3123
SALE	150	3123
SALE	200	3124
SALE	150	3124
PURCHASE	184	3125
SALE	1102	3125
SALE	127	3125
SALE	863	3125
PURCHASE	200	3125
PURCHASE	223	3125
PURCHASE	300	3125
PURCHASE	223	3125
PURCHASE	223	3125
SALE	180	3126
PURCHASE	2454	3126
PURCHASE	50	3126
PURCHASE	550	3126
PURCHASE	551	3126
PURCHASE	150	3126
PURCHASE	700	3126
PURCHASE	463	3126
PURCHASE	219	3126
PURCHASE	200	3126
PURCHASE	300	3127
PURCHASE	566	3127
PURCHASE	300	3127
SALE	200	3127
SALE	300	3127
SALE	393	3127
SALE	550	3127
SALE	36	3127
SALE	551	3127
PURCHASE	150	3128
SALE	200	3128
SALE	364	3128
SALE	200	3128
SALE	100	3128
SALE	1600	3128
PURCHASE	389	3128
PURCHASE	392	3128
PURCHASE	150	3128
SALE	1600	3128
PURCHASE	643	3128
SALE	200	3128
SALE	200	3128
SALE	50	3129
PURCHASE	15	3129
PURCHASE	42	3129
SALE	150	3129
SALE	300	3129
SALE	2400	3130
SALE	1000	3130
SALE	1392	3130
SALE	2498	3130
SALE	300	3130
PURCHASE	441	3130
PURCHASE	500	3130
PURCHASE	300	3130
PURCHASE	150	3130
PURCHASE	940	3130
PURCHASE	2501	3130
PURCHASE	601	3130
PURCHASE	121	3130
PURCHASE	150	3130
PURCHASE	50	3130
PURCHASE	200	3130
SALE	240	3130
SALE	150	3130
SALE	49	3130
PURCHASE	76	3130
SALE	200	3130
PURCHASE	850	3131
PURCHASE	265	3131
PURCHASE	500	3131
PURCHASE	715	3131
PURCHASE	200	3131
PURCHASE	200	3131
SALE	200	3131
SALE	200	3131
SALE	50	3131
SALE	184	3131
SALE	85	3131
SALE	128	3131
SALE	150	3131
SALE	7	3131
SALE	93	3131
SALE	300	3132
PURCHASE	200	3132
SALE	157	3132
PURCHASE	264	3132
SALE	184	3132
SALE	76	3132
SALE	638	3132
SALE	62	3132
SALE	150	3132
SALE	7	3132
PURCHASE	150	3133
PURCHASE	300	3133
PURCHASE	307	3134
PURCHASE	200	3134
PURCHASE	976	3134
SALE	372	3134
SALE	596	3134
PURCHASE	150	3134
PURCHASE	439	3134
PURCHASE	501	3134
SALE	150	3134
SALE	1390	3135
PURCHASE	312	3135
SALE	1096	3135
PURCHASE	200	3135
PURCHASE	6	3135
PURCHASE	71	3135
SALE	200	3137
PURCHASE	153	3137
PURCHASE	200	3137
PURCHASE	200	3137
SALE	206	3137
PURCHASE	50	3137
PURCHASE	1096	3138
PURCHASE	200	3138
PURCHASE	200	3138
PURCHASE	7	3138
PURCHASE	200	3138
PURCHASE	200	3138
PURCHASE	163	3139
PURCHASE	150	3139
SALE	507	3139
SALE	400	3139
SALE	150	3139
PURCHASE	816	3140
PURCHASE	191	3140
PURCHASE	300	3140
PURCHASE	404	3140
SALE	200	3140
PURCHASE	150	3140
PURCHASE	240	3141
PURCHASE	271	3141
SALE	1208	3141
SALE	494	3141
SALE	150	3141
PURCHASE	461	3141
PURCHASE	59	3141
PURCHASE	250	3143
SALE	220	3143
SALE	300	3143
PURCHASE	100	3143
PURCHASE	200	3143
PURCHASE	200	3144
PURCHASE	150	3144
SALE	240	3144
PURCHASE	464	3145
PURCHASE	486	3145
SALE	716	3146
PURCHASE	200	3146
SALE	300	3147
SALE	200	3147
SALE	150	3147
PURCHASE	150	3147
SALE	150	3148
SALE	50	3148
PURCHASE	200	3148
PURCHASE	3686	3148
SALE	150	3148
SALE	150	3148
SALE	150	3148
PURCHASE	252	3149
PURCHASE	440	3149
PURCHASE	150	3151
PURCHASE	544	3152
PURCHASE	1013	3152
SALE	150	3152
PURCHASE	400	3153
PURCHASE	200	3155
PURCHASE	3300	3155
PURCHASE	462	3155
PURCHASE	1334	3155
PURCHASE	184	3156
SALE	462	3156
PURCHASE	400	3157
SALE	50	3159
PURCHASE	406	3161
SALE	764	3165
PURCHASE	784	3166
PURCHASE	188	3167
PURCHASE	700	3171
SALE	170	3172
SALE	1700	3175
PURCHASE	400	3177
SALE	104	3180
PURCHASE	850	3181
SALE	265	3181
SALE	184	3182
SALE	641	3185
SALE	200	3185
SALE	568	3189
PURCHASE	150	3190
SALE	2606	3191
PURCHASE	200	3191
PURCHASE	200	3191
PURCHASE	150	3191
PURCHASE	240	3192
SALE	328	3193
SALE	66	3193
PURCHASE	1363	3194
PURCHASE	150	3194
SALE	500	3195
SALE	300	3195
SALE	200	3195
SALE	150	3195
SALE	500	3195
PURCHASE	797	3195
PURCHASE	551	3195
PURCHASE	116	3196
SALE	256	3197
SALE	37	3198
SALE	783	3199
PURCHASE	1711	3199
PURCHASE	213	3199
PURCHASE	240	3199
SALE	4687	3200
PURCHASE	150	3200
SALE	647	3200
PURCHASE	2446	3200
PURCHASE	150	3200
SALE	84	3200
PURCHASE	120	3201
PURCHASE	223	3202
PURCHASE	417	3202
SALE	150	3202
SALE	500	3203
SALE	223	3203
PURCHASE	200	3204
SALE	129	3207
SALE	129	3207
PURCHASE	250	3209
SALE	200	3209
SALE	175	3209
SALE	200	3212
PURCHASE	61	3215
PURCHASE	150	3216
SALE	800	3217
SALE	150	3217
PURCHASE	135	3218
SALE	215	3219
PURCHASE	38	3219
PURCHASE	269	3219
PURCHASE	175	3219
SALE	768	3220
SALE	637	3220
SALE	661	3220
SALE	200	3221
SALE	1413	3221
SALE	58	3221
SALE	1714	3221
SALE	200	3224
PURCHASE	160	3224
SALE	150	3226
PURCHASE	325	3226
PURCHASE	150	3227
PURCHASE	200	3227
PURCHASE	450	3227
PURCHASE	452	3228
SALE	302	3229
SALE	150	3229
SALE	19	3231
SALE	200	3231
SALE	223	3231
SALE	18	3231
SALE	170	3231
SALE	48	3231
SALE	191	3231
PURCHASE	213	3231
PURCHASE	329	3231
PURCHASE	223	3231
PURCHASE	129	3231
PURCHASE	100	3232
SALE	13	3232
SALE	213	3232
PURCHASE	240	3232
SALE	213	3233
SALE	188	3233
SALE	100	3233
SALE	150	3234
PURCHASE	240	3234
PURCHASE	240	3234
SALE	240	3234
SALE	280	3236
PURCHASE	738	3236
PURCHASE	300	3236
PURCHASE	377	3236
SALE	174	3236
SALE	738	3236
SALE	200	3236
SALE	220	3237
PURCHASE	334	3237
PURCHASE	149	3237
PURCHASE	333	3237
PURCHASE	1101	3238
PURCHASE	1008	3238
PURCHASE	300	3240
SALE	200	3240
SALE	200	3240
SALE	200	3240
SALE	200	3240
PURCHASE	587	3240
PURCHASE	404	3240
SALE	404	3240
PURCHASE	834	3240
SALE	57	3241
PURCHASE	1679	3241
PURCHASE	200	3241
SALE	237	3242
SALE	200	3242
SALE	200	3243
SALE	600	3243
PURCHASE	128	3243
SALE	6	3243
SALE	433	3244
PURCHASE	1080	3244
PURCHASE	200	3245
PURCHASE	300	3248
PURCHASE	200	3248
SALE	200	3248
SALE	714	3250
SALE	1000	3250
SALE	1600	3250
SALE	200	3250
SALE	100	3250
SALE	248	3250
PURCHASE	2048	3250
PURCHASE	839	3250
PURCHASE	113	3250
PURCHASE	726	3250
SALE	497	3251
PURCHASE	200	3251
SALE	1600	3251
SALE	462	3251
SALE	300	3252
PURCHASE	360	3255
PURCHASE	1107	3255
PURCHASE	150	3259
PURCHASE	1484	3259
PURCHASE	150	3259
PURCHASE	200	3259
PURCHASE	300	3259
PURCHASE	150	3259
PURCHASE	480	3259
SALE	676	3260
SALE	407	3260
SALE	2500	3260
SALE	104	3260
PURCHASE	400	3260
SALE	500	3260
PURCHASE	200	3260
PURCHASE	956	3261
PURCHASE	21	3261
PURCHASE	200	3261
PURCHASE	2645	3262
SALE	480	3262
SALE	500	3264
PURCHASE	150	3264
SALE	91	3264
SALE	263	3264
SALE	870	3264
SALE	51	3264
SALE	224	3264
SALE	223	3264
SALE	150	3265
PURCHASE	2398	3265
PURCHASE	1308	3265
PURCHASE	200	3265
SALE	80	3265
SALE	69	3265
SALE	400	3265
SALE	150	3265
PURCHASE	400	3265
PURCHASE	400	3265
SALE	200	3265
SALE	469	3266
SALE	480	3266
SALE	546	3267
PURCHASE	88	3267
PURCHASE	501	3267
PURCHASE	483	3267
PURCHASE	125	3268
SALE	146	3269
PURCHASE	996	3269
SALE	1800	3269
SALE	125	3269
SALE	121	3269
SALE	200	3269
SALE	400	3269
PURCHASE	80	3269
SALE	161	3270
PURCHASE	150	3270
SALE	300	3270
SALE	80	3270
PURCHASE	500	3270
SALE	360	3271
SALE	370	3271
SALE	150	3272
PURCHASE	145	3272
SALE	370	3273
PURCHASE	948	3274
SALE	300	3275
SALE	205	3275
PURCHASE	390	3276
PURCHASE	133	3277
PURCHASE	480	3278
SALE	300	3279
SALE	150	3279
SALE	500	3279
SALE	999	3280
SALE	587	3280
PURCHASE	100	3280
SALE	150	3281
SALE	300	3281
SALE	219	3281
PURCHASE	400	3281
PURCHASE	685	3282
PURCHASE	92	3282
PURCHASE	192	3282
SALE	106	3282
PURCHASE	200	3282
PURCHASE	486	3283
SALE	1366	3283
PURCHASE	776	3283
PURCHASE	93	3283
PURCHASE	865	3284
PURCHASE	181	3284
SALE	253	3284
SALE	419	3284
PURCHASE	150	3285
PURCHASE	100	3285
PURCHASE	571	3286
SALE	300	3286
PURCHASE	291	3286
PURCHASE	497	3287
PURCHASE	410	3287
PURCHASE	155	3287
SALE	155	3288
PURCHASE	959	3288
PURCHASE	150	3288
PURCHASE	499	3288
PURCHASE	1304	3289
SALE	150	3289
SALE	200	3290
SALE	250	3290
SALE	49	3290
SALE	191	3290
PURCHASE	300	3291
PURCHASE	67	3292
SALE	248	3293
SALE	374	3294
SALE	453	3295
SALE	194	3295
PURCHASE	200	3296
SALE	200	3298
PURCHASE	400	3299
SALE	1629	3300
SALE	548	3300
SALE	500	3300
PURCHASE	14	3305
PURCHASE	427	3306
PURCHASE	581	3306
PURCHASE	892	3306
PURCHASE	900	3307
PURCHASE	300	3307
SALE	245	3308
SALE	720	3308
PURCHASE	184	3308
PURCHASE	811	3309
PURCHASE	219	3310
SALE	300	3311
PURCHASE	400	3311
PURCHASE	300	3311
PURCHASE	900	3312
SALE	250	3312
SALE	300	3312
SALE	50	3312
PURCHASE	400	3313
PURCHASE	500	3313
PURCHASE	81	3316
SALE	300	3317
SALE	187	3319
SALE	500	3320
SALE	900	3320
SALE	900	3320
SALE	87	3320
PURCHASE	987	3320
PURCHASE	22	3320
PURCHASE	2330	3320
SALE	300	3321
SALE	600	3322
PURCHASE	1485	3323
SALE	200	3323
PURCHASE	300	3324
SALE	441	3325
SALE	600	3326
PURCHASE	184	3327
SALE	1000	3330
PURCHASE	300	3331
SALE	350	3332
SALE	200	3332
SALE	500	3333
PURCHASE	1500	3335
PURCHASE	300	3336
PURCHASE	500	3337
PURCHASE	66	3338
PURCHASE	45	3339
PURCHASE	400	3339
SALE	1600	3340
SALE	300	3340
SALE	1600	3340
SALE	184	3340
SALE	859	3340
SALE	529	3340
SALE	64	3340
SALE	154	3340
SALE	154	3340
SALE	1	3340
SALE	27	3340
SALE	45	3340
SALE	4491	3340
PURCHASE	100	3340
SALE	300	3341
PURCHASE	600	3341
SALE	247	3341
PURCHASE	502	3341
SALE	184	3341
PURCHASE	114	3341
PURCHASE	916	3341
PURCHASE	1103	3341
PURCHASE	89	3341
PURCHASE	125	3341
PURCHASE	287	3341
PURCHASE	56	3341
PURCHASE	175	3341
PURCHASE	184	3341
PURCHASE	150	3341
SALE	500	3342
SALE	107	3342
SALE	303	3342
SALE	287	3342
PURCHASE	300	3342
PURCHASE	113	3342
PURCHASE	150	3342
PURCHASE	530	3342
PURCHASE	300	3342
PURCHASE	909	3342
PURCHASE	1000	3342
PURCHASE	1000	3342
PURCHASE	863	3342
PURCHASE	137	3342
PURCHASE	1000	3342
SALE	300	3342
PURCHASE	949	3343
PURCHASE	51	3343
SALE	125	3343
SALE	56	3343
SALE	89	3343
PURCHASE	254	3343
SALE	202	3343
PURCHASE	142	3343
PURCHASE	756	3343
PURCHASE	94	3343
PURCHASE	120	3343
SALE	300	3343
SALE	1102	3344
PURCHASE	925	3344
PURCHASE	216	3344
SALE	293	3344
PURCHASE	171	3344
PURCHASE	678	3344
SALE	94	3344
PURCHASE	239	3344
SALE	120	3344
PURCHASE	572	3344
SALE	178	3344
SALE	200	3344
SALE	300	3344
PURCHASE	118	3344
PURCHASE	366	3344
PURCHASE	167	3344
PURCHASE	583	3344
PURCHASE	400	3344
PURCHASE	106	3344
PURCHASE	57	3344
PURCHASE	193	3344
PURCHASE	50	3344
SALE	300	3345
PURCHASE	458	3345
PURCHASE	450	3345
PURCHASE	2340	3345
PURCHASE	493	3345
PURCHASE	150	3345
PURCHASE	720	3345
PURCHASE	100	3345
PURCHASE	8	3345
PURCHASE	100	3345
PURCHASE	626	3345
PURCHASE	7	3345
PURCHASE	100	3345
PURCHASE	100	3345
PURCHASE	400	3345
PURCHASE	400	3345
SALE	118	3345
SALE	512	3345
SALE	849	3345
SALE	738	3345
SALE	366	3345
SALE	1000	3345
SALE	106	3345
SALE	193	3345
SALE	186	3345
SALE	97	3345
SALE	98	3345
SALE	57	3345
SALE	193	3345
SALE	175	3345
SALE	32	3345
SALE	50	3345
SALE	202	3345
PURCHASE	851	3345
SALE	300	3345
SALE	200	3345
SALE	200	3345
PURCHASE	200	3345
PURCHASE	243	3345
PURCHASE	200	3345
PURCHASE	350	3345
PURCHASE	250	3345
PURCHASE	218	3346
PURCHASE	150	3346
PURCHASE	719	3346
PURCHASE	34	3346
PURCHASE	404	3346
PURCHASE	948	3346
PURCHASE	184	3346
SALE	385	3346
SALE	300	3346
PURCHASE	150	3346
PURCHASE	133	3346
PURCHASE	300	3346
PURCHASE	10	3346
PURCHASE	150	3346
PURCHASE	94	3346
PURCHASE	150	3346
PURCHASE	236	3347
PURCHASE	820	3347
SALE	300	3347
SALE	150	3347
SALE	94	3347
SALE	201	3347
SALE	188	3347
SALE	200	3347
SALE	200	3347
SALE	127	3347
SALE	173	3347
SALE	201	3347
SALE	182	3347
SALE	202	3347
SALE	184	3347
PURCHASE	200	3347
SALE	200	3347
SALE	355	3347
SALE	139	3347
SALE	551	3347
PURCHASE	604	3347
PURCHASE	500	3347
PURCHASE	543	3348
PURCHASE	264	3348
PURCHASE	736	3348
PURCHASE	200	3348
PURCHASE	10	3348
PURCHASE	54	3348
PURCHASE	1000	3348
SALE	108	3348
SALE	2800	3348
PURCHASE	184	3348
PURCHASE	193	3348
PURCHASE	234	3348
PURCHASE	1397	3348
PURCHASE	572	3348
SALE	600	3348
SALE	202	3348
SALE	175	3348
SALE	500	3348
SALE	300	3348
SALE	712	3348
PURCHASE	200	3348
PURCHASE	200	3348
PURCHASE	300	3348
SALE	355	3348
PURCHASE	219	3349
PURCHASE	191	3349
PURCHASE	1051	3349
SALE	1051	3349
SALE	514	3349
SALE	67	3349
PURCHASE	259	3349
PURCHASE	151	3349
SALE	150	3349
PURCHASE	1180	3349
PURCHASE	1181	3349
PURCHASE	832	3349
PURCHASE	300	3349
PURCHASE	200	3349
PURCHASE	333	3349
PURCHASE	253	3349
SALE	484	3349
SALE	128	3349
SALE	128	3349
SALE	400	3350
PURCHASE	280	3350
SALE	1352	3350
PURCHASE	200	3350
SALE	200	3350
SALE	300	3350
PURCHASE	86	3350
PURCHASE	91	3350
PURCHASE	500	3350
PURCHASE	101	3350
PURCHASE	400	3350
SALE	56	3350
SALE	143	3350
PURCHASE	600	3350
SALE	4	3350
PURCHASE	167	3350
PURCHASE	1862	3350
PURCHASE	600	3350
PURCHASE	100	3350
PURCHASE	100	3350
PURCHASE	100	3350
PURCHASE	300	3350
PURCHASE	100	3350
PURCHASE	200	3350
PURCHASE	100	3350
SALE	200	3350
SALE	190	3350
SALE	562	3350
SALE	550	3350
PURCHASE	100	3350
PURCHASE	400	3350
SALE	300	3350
SALE	300	3350
SALE	194	3350
SALE	64	3350
PURCHASE	350	3350
PURCHASE	184	3350
SALE	200	3350
SALE	253	3350
PURCHASE	450	3351
PURCHASE	250	3351
SALE	63	3351
SALE	500	3351
PURCHASE	314	3351
PURCHASE	100	3351
PURCHASE	100	3351
PURCHASE	100	3351
PURCHASE	11	3351
SALE	184	3351
PURCHASE	184	3351
PURCHASE	200	3351
PURCHASE	600	3351
SALE	200	3351
PURCHASE	240	3351
SALE	383	3351
SALE	2265	3351
SALE	129	3351
SALE	480	3351
SALE	100	3351
SALE	700	3352
SALE	350	3352
PURCHASE	489	3352
PURCHASE	186	3352
PURCHASE	263	3352
PURCHASE	100	3352
PURCHASE	100	3352
PURCHASE	184	3352
PURCHASE	245	3352
SALE	300	3352
SALE	184	3352
SALE	112	3352
SALE	204	3352
SALE	184	3352
SALE	200	3352
SALE	435	3352
SALE	300	3352
PURCHASE	150	3352
PURCHASE	461	3352
PURCHASE	718	3352
PURCHASE	939	3352
PURCHASE	200	3352
PURCHASE	640	3352
PURCHASE	200	3352
SALE	600	3352
PURCHASE	172	3352
PURCHASE	52	3352
PURCHASE	400	3352
PURCHASE	190	3352
PURCHASE	170	3353
SALE	250	3353
SALE	276	3353
PURCHASE	42	3353
SALE	172	3353
SALE	52	3353
SALE	206	3353
SALE	172	3353
PURCHASE	184	3353
SALE	200	3353
SALE	200	3353
PURCHASE	251	3353
PURCHASE	492	3353
SALE	401	3353
PURCHASE	300	3353
PURCHASE	174	3353
SALE	100	3354
PURCHASE	193	3354
PURCHASE	386	3354
PURCHASE	100	3354
PURCHASE	300	3354
PURCHASE	100	3354
SALE	565	3354
SALE	429	3354
SALE	105	3354
SALE	144	3354
SALE	507	3354
SALE	200	3354
SALE	200	3354
PURCHASE	604	3354
PURCHASE	300	3354
PURCHASE	248	3355
PURCHASE	248	3355
PURCHASE	900	3355
SALE	392	3355
SALE	173	3355
SALE	600	3355
PURCHASE	366	3355
SALE	176	3355
SALE	184	3355
PURCHASE	237	3355
PURCHASE	240	3355
PURCHASE	267	3355
PURCHASE	1572	3355
SALE	128	3355
SALE	65	3355
SALE	500	3356
SALE	600	3356
PURCHASE	9	3356
PURCHASE	100	3356
PURCHASE	100	3356
PURCHASE	913	3356
SALE	785	3356
PURCHASE	200	3356
SALE	189	3356
SALE	182	3356
SALE	205	3356
SALE	251	3356
SALE	187	3356
SALE	178	3356
SALE	107	3356
SALE	208	3356
SALE	200	3356
SALE	600	3356
SALE	1235	3356
PURCHASE	1179	3356
PURCHASE	159	3356
SALE	202	3356
SALE	126	3356
SALE	2232	3356
SALE	228	3356
PURCHASE	463	3356
PURCHASE	85	3356
SALE	269	3356
SALE	400	3356
SALE	246	3356
PURCHASE	480	3356
PURCHASE	21	3356
PURCHASE	415	3356
PURCHASE	480	3356
PURCHASE	300	3356
SALE	72	3356
PURCHASE	1000	3357
SALE	629	3357
SALE	200	3357
SALE	600	3357
SALE	774	3357
SALE	480	3357
PURCHASE	937	3357
SALE	3841	3357
SALE	300	3357
SALE	513	3357
PURCHASE	353	3357
SALE	100	3357
SALE	244	3357
SALE	250	3357
SALE	250	3357
SALE	222	3357
SALE	301	3357
PURCHASE	44	3357
PURCHASE	291	3357
PURCHASE	400	3358
SALE	311	3358
SALE	314	3358
PURCHASE	33	3358
PURCHASE	1600	3358
PURCHASE	200	3358
PURCHASE	84	3358
SALE	175	3358
SALE	145	3358
SALE	175	3358
SALE	181	3358
SALE	355	3358
SALE	174	3358
SALE	31	3358
SALE	304	3358
PURCHASE	607	3358
PURCHASE	450	3358
PURCHASE	400	3358
PURCHASE	400	3358
PURCHASE	300	3358
PURCHASE	405	3358
PURCHASE	200	3358
PURCHASE	300	3358
PURCHASE	300	3358
PURCHASE	199	3358
SALE	300	3359
SALE	300	3359
PURCHASE	146	3359
PURCHASE	184	3359
PURCHASE	648	3359
PURCHASE	132	3359
PURCHASE	296	3359
PURCHASE	127	3359
PURCHASE	160	3359
PURCHASE	13	3359
SALE	144	3359
SALE	19	3359
SALE	28	3359
PURCHASE	494	3359
SALE	300	3359
SALE	300	3359
PURCHASE	286	3359
PURCHASE	72	3359
PURCHASE	210	3359
SALE	1257	3359
SALE	300	3359
SALE	200	3359
SALE	202	3359
PURCHASE	400	3359
PURCHASE	1029	3359
PURCHASE	400	3359
PURCHASE	300	3359
PURCHASE	200	3359
PURCHASE	485	3359
PURCHASE	400	3359
SALE	451	3359
PURCHASE	550	3359
PURCHASE	184	3359
SALE	200	3359
SALE	2328	3360
PURCHASE	400	3360
PURCHASE	400	3360
PURCHASE	592	3360
PURCHASE	248	3360
PURCHASE	296	3360
PURCHASE	248	3360
PURCHASE	296	3360
PURCHASE	172	3360
PURCHASE	250	3360
PURCHASE	129	3360
PURCHASE	994	3360
PURCHASE	2159	3360
PURCHASE	1579	3360
SALE	608	3360
SALE	180	3360
PURCHASE	376	3360
SALE	208	3360
PURCHASE	184	3360
PURCHASE	105	3360
PURCHASE	300	3360
PURCHASE	150	3360
PURCHASE	200	3360
SALE	200	3360
SALE	1020	3360
SALE	635	3360
SALE	482	3360
SALE	202	3360
PURCHASE	250	3360
PURCHASE	85	3360
PURCHASE	246	3360
PURCHASE	69	3360
PURCHASE	200	3360
PURCHASE	1404	3360
SALE	173	3360
PURCHASE	400	3360
PURCHASE	150	3360
PURCHASE	500	3360
PURCHASE	550	3360
PURCHASE	340	3360
PURCHASE	42	3360
PURCHASE	1160	3361
PURCHASE	96	3361
PURCHASE	119	3361
PURCHASE	200	3361
PURCHASE	200	3361
PURCHASE	248	3361
SALE	42	3361
PURCHASE	200	3361
PURCHASE	602	3361
SALE	31	3361
PURCHASE	470	3361
SALE	150	3361
SALE	34	3361
SALE	150	3361
SALE	500	3361
SALE	202	3361
SALE	200	3361
SALE	200	3361
PURCHASE	350	3361
PURCHASE	144	3361
PURCHASE	248	3362
PURCHASE	248	3362
SALE	144	3362
SALE	184	3362
PURCHASE	300	3362
SALE	521	3362
PURCHASE	390	3362
SALE	200	3362
SALE	200	3362
PURCHASE	600	3362
SALE	184	3362
PURCHASE	172	3363
PURCHASE	200	3363
PURCHASE	200	3363
SALE	1600	3363
PURCHASE	184	3363
PURCHASE	640	3363
PURCHASE	210	3363
PURCHASE	8	3363
PURCHASE	167	3363
PURCHASE	79	3363
PURCHASE	156	3363
PURCHASE	464	3363
SALE	200	3363
PURCHASE	472	3363
SALE	1068	3363
SALE	233	3363
SALE	239	3363
SALE	200	3363
SALE	257	3363
PURCHASE	400	3363
PURCHASE	256	3363
SALE	150	3363
SALE	150	3363
SALE	600	3363
SALE	300	3364
PURCHASE	296	3364
PURCHASE	695	3364
PURCHASE	200	3364
SALE	350	3364
SALE	361	3364
PURCHASE	184	3364
SALE	300	3364
SALE	200	3364
SALE	300	3364
SALE	1000	3364
PURCHASE	426	3364
SALE	1069	3364
SALE	200	3364
PURCHASE	100	3364
PURCHASE	610	3364
SALE	149	3364
PURCHASE	254	3364
PURCHASE	200	3364
PURCHASE	400	3364
PURCHASE	414	3364
PURCHASE	483	3364
PURCHASE	50	3364
PURCHASE	100	3364
PURCHASE	150	3364
PURCHASE	200	3364
PURCHASE	360	3364
SALE	550	3364
SALE	300	3365
SALE	294	3365
PURCHASE	2688	3365
SALE	202	3365
SALE	400	3365
SALE	300	3365
SALE	400	3365
SALE	300	3365
SALE	400	3365
SALE	100	3365
SALE	200	3365
SALE	17	3365
SALE	148	3365
SALE	7	3365
SALE	6	3365
SALE	239	3365
SALE	250	3365
SALE	150	3365
SALE	63	3365
SALE	184	3365
SALE	184	3365
PURCHASE	300	3365
PURCHASE	200	3365
PURCHASE	1119	3365
SALE	206	3366
PURCHASE	330	3366
PURCHASE	143	3366
SALE	202	3366
SALE	200	3366
SALE	300	3366
SALE	200	3366
SALE	221	3366
PURCHASE	607	3366
PURCHASE	33	3366
PURCHASE	837	3366
SALE	239	3366
SALE	210	3366
PURCHASE	358	3366
PURCHASE	200	3366
SALE	717	3366
SALE	179	3366
PURCHASE	300	3366
PURCHASE	150	3366
SALE	1600	3367
PURCHASE	200	3367
SALE	150	3367
SALE	300	3367
SALE	200	3367
SALE	257	3367
SALE	193	3367
SALE	1898	3367
SALE	200	3367
PURCHASE	200	3367
SALE	200	3367
PURCHASE	325	3367
PURCHASE	200	3367
SALE	200	3367
SALE	150	3367
SALE	300	3367
SALE	196	3367
PURCHASE	300	3367
PURCHASE	309	3367
SALE	600	3368
PURCHASE	151	3368
SALE	7	3368
SALE	199	3368
SALE	200	3368
SALE	309	3368
SALE	448	3368
SALE	793	3368
SALE	200	3368
SALE	521	3368
SALE	200	3368
SALE	200	3368
SALE	113	3368
PURCHASE	200	3368
PURCHASE	78	3368
SALE	1541	3368
PURCHASE	110	3368
PURCHASE	617	3368
PURCHASE	202	3369
SALE	349	3369
SALE	991	3369
PURCHASE	145	3369
SALE	184	3369
PURCHASE	234	3369
PURCHASE	243	3369
PURCHASE	234	3369
PURCHASE	351	3369
PURCHASE	150	3369
SALE	200	3369
PURCHASE	217	3369
PURCHASE	300	3369
PURCHASE	4451	3370
PURCHASE	810	3370
SALE	3138	3370
SALE	265	3370
PURCHASE	517	3370
SALE	395	3370
SALE	617	3370
SALE	50	3370
SALE	300	3370
SALE	1080	3370
PURCHASE	700	3370
PURCHASE	376	3370
PURCHASE	970	3370
PURCHASE	643	3370
SALE	250	3370
SALE	187	3370
SALE	634	3370
PURCHASE	248	3371
PURCHASE	92	3371
PURCHASE	100	3371
PURCHASE	200	3371
PURCHASE	200	3371
SALE	200	3371
SALE	121	3371
PURCHASE	16	3371
SALE	500	3371
PURCHASE	184	3371
SALE	122	3371
PURCHASE	10	3371
PURCHASE	143	3371
PURCHASE	144	3371
SALE	200	3372
PURCHASE	200	3372
PURCHASE	1050	3372
SALE	200	3372
SALE	6	3372
SALE	76	3372
SALE	365	3372
PURCHASE	380	3372
PURCHASE	64	3372
PURCHASE	161	3372
PURCHASE	271	3372
PURCHASE	175	3372
SALE	184	3373
SALE	202	3373
SALE	184	3373
PURCHASE	451	3373
PURCHASE	300	3373
PURCHASE	100	3373
PURCHASE	1600	3373
PURCHASE	23	3373
PURCHASE	262	3373
SALE	93	3373
PURCHASE	400	3373
PURCHASE	200	3373
PURCHASE	550	3373
PURCHASE	300	3373
PURCHASE	72	3373
PURCHASE	462	3373
PURCHASE	228	3373
PURCHASE	150	3374
PURCHASE	716	3374
PURCHASE	200	3374
PURCHASE	70	3374
PURCHASE	248	3374
PURCHASE	150	3374
SALE	400	3374
SALE	200	3374
PURCHASE	349	3374
SALE	550	3374
SALE	600	3374
SALE	480	3374
PURCHASE	300	3374
PURCHASE	350	3374
PURCHASE	400	3374
SALE	182	3375
SALE	150	3375
SALE	1703	3375
SALE	4	3375
SALE	1380	3375
SALE	60	3375
SALE	1000	3375
SALE	1000	3375
SALE	970	3375
SALE	530	3375
PURCHASE	248	3375
PURCHASE	500	3375
PURCHASE	150	3375
PURCHASE	144	3375
PURCHASE	500	3375
PURCHASE	640	3375
PURCHASE	500	3375
PURCHASE	500	3375
PURCHASE	305	3375
PURCHASE	39	3375
PURCHASE	409	3375
PURCHASE	78	3375
PURCHASE	500	3375
PURCHASE	121	3375
SALE	1000	3375
SALE	2123	3375
SALE	716	3375
SALE	248	3375
SALE	187	3375
SALE	205	3375
SALE	180	3375
SALE	300	3375
SALE	63	3375
SALE	159	3375
SALE	350	3375
SALE	206	3375
SALE	253	3375
SALE	1027	3375
SALE	147	3375
SALE	595	3375
SALE	1049	3375
SALE	500	3375
SALE	908	3375
SALE	150	3375
SALE	1594	3375
SALE	3260	3375
PURCHASE	715	3375
SALE	506	3375
SALE	3300	3375
PURCHASE	200	3375
PURCHASE	250	3375
SALE	240	3375
PURCHASE	600	3375
PURCHASE	443	3375
PURCHASE	140	3375
PURCHASE	161	3375
PURCHASE	419	3376
SALE	118	3376
PURCHASE	100	3376
PURCHASE	100	3376
PURCHASE	1399	3376
PURCHASE	100	3376
PURCHASE	235	3376
PURCHASE	100	3376
PURCHASE	393	3376
SALE	354	3376
SALE	600	3376
SALE	503	3376
SALE	513	3376
SALE	240	3376
SALE	301	3376
SALE	513	3376
SALE	580	3376
SALE	200	3376
SALE	400	3376
SALE	200	3376
SALE	240	3376
SALE	220	3376
PURCHASE	100	3376
PURCHASE	400	3376
PURCHASE	400	3376
SALE	1257	3376
SALE	990	3376
SALE	245	3376
PURCHASE	400	3376
PURCHASE	400	3376
PURCHASE	400	3376
PURCHASE	250	3376
PURCHASE	384	3376
PURCHASE	249	3376
PURCHASE	300	3376
PURCHASE	190	3377
PURCHASE	1205	3377
PURCHASE	120	3377
PURCHASE	47	3377
PURCHASE	127	3377
SALE	574	3377
SALE	179	3377
PURCHASE	95	3377
SALE	200	3377
SALE	1081	3377
SALE	477	3377
SALE	64	3377
PURCHASE	338	3377
PURCHASE	263	3377
PURCHASE	271	3377
PURCHASE	200	3377
PURCHASE	300	3377
PURCHASE	336	3377
PURCHASE	500	3377
PURCHASE	300	3377
PURCHASE	300	3377
PURCHASE	266	3377
SALE	400	3377
PURCHASE	400	3377
PURCHASE	533	3377
SALE	482	3377
SALE	992	3377
PURCHASE	557	3377
PURCHASE	400	3377
PURCHASE	300	3377
SALE	400	3377
SALE	788	3378
PURCHASE	187	3378
PURCHASE	1038	3378
PURCHASE	311	3378
SALE	150	3378
SALE	202	3378
SALE	100	3378
SALE	300	3378
SALE	100	3378
PURCHASE	185	3378
PURCHASE	287	3378
PURCHASE	221	3378
PURCHASE	78	3378
PURCHASE	264	3378
PURCHASE	58	3378
PURCHASE	238	3378
PURCHASE	400	3378
PURCHASE	400	3378
PURCHASE	400	3378
PURCHASE	260	3378
PURCHASE	284	3378
PURCHASE	640	3378
PURCHASE	350	3378
SALE	1433	3379
PURCHASE	248	3379
PURCHASE	649	3379
SALE	246	3379
PURCHASE	246	3379
PURCHASE	100	3379
PURCHASE	400	3379
PURCHASE	400	3379
PURCHASE	400	3379
SALE	400	3379
PURCHASE	150	3379
PURCHASE	92	3379
PURCHASE	69	3379
PURCHASE	296	3379
PURCHASE	100	3379
PURCHASE	200	3379
PURCHASE	263	3379
SALE	400	3379
SALE	149	3379
SALE	360	3379
SALE	296	3379
PURCHASE	470	3379
PURCHASE	100	3379
PURCHASE	100	3379
PURCHASE	100	3379
PURCHASE	300	3379
SALE	200	3379
SALE	627	3379
SALE	237	3379
PURCHASE	400	3379
PURCHASE	400	3379
PURCHASE	46	3379
SALE	691	3379
PURCHASE	706	3379
PURCHASE	555	3379
PURCHASE	100	3379
PURCHASE	400	3379
PURCHASE	800	3379
PURCHASE	300	3379
PURCHASE	135	3379
PURCHASE	1334	3379
SALE	579	3379
PURCHASE	178	3379
SALE	300	3380
SALE	1469	3380
SALE	1031	3380
PURCHASE	400	3380
SALE	200	3380
SALE	129	3380
SALE	145	3380
SALE	245	3380
SALE	400	3380
SALE	628	3380
SALE	461	3380
SALE	197	3380
SALE	208	3380
PURCHASE	150	3380
PURCHASE	182	3380
PURCHASE	9	3380
PURCHASE	100	3380
PURCHASE	100	3380
PURCHASE	640	3380
PURCHASE	851	3380
PURCHASE	184	3380
PURCHASE	4	3380
PURCHASE	87	3380
PURCHASE	403	3380
PURCHASE	6	3380
PURCHASE	375	3380
PURCHASE	100	3380
PURCHASE	13	3380
PURCHASE	640	3380
PURCHASE	257	3380
PURCHASE	184	3380
PURCHASE	483	3380
PURCHASE	247	3380
PURCHASE	4	3380
PURCHASE	1	3380
PURCHASE	184	3380
SALE	200	3380
SALE	134	3380
PURCHASE	100	3380
PURCHASE	200	3380
SALE	1000	3380
SALE	87	3380
SALE	200	3380
PURCHASE	184	3380
PURCHASE	1050	3380
SALE	981	3380
SALE	453	3380
SALE	65	3380
SALE	3300	3380
PURCHASE	4437	3380
PURCHASE	1779	3380
PURCHASE	2655	3380
PURCHASE	826	3380
PURCHASE	235	3380
PURCHASE	563	3380
PURCHASE	594	3380
PURCHASE	191	3380
PURCHASE	170	3380
PURCHASE	191	3380
PURCHASE	109	3380
PURCHASE	139	3380
PURCHASE	327	3380
PURCHASE	244	3380
PURCHASE	240	3380
SALE	577	3381
SALE	577	3381
SALE	223	3381
SALE	188	3381
SALE	312	3381
SALE	309	3381
SALE	200	3381
PURCHASE	4436	3381
PURCHASE	300	3381
PURCHASE	100	3381
PURCHASE	300	3381
PURCHASE	511	3381
PURCHASE	200	3381
SALE	150	3381
PURCHASE	52	3381
PURCHASE	260	3381
PURCHASE	235	3381
PURCHASE	264	3381
PURCHASE	150	3381
PURCHASE	662	3381
PURCHASE	621	3381
PURCHASE	100	3381
PURCHASE	100	3381
PURCHASE	100	3381
SALE	600	3381
SALE	351	3381
PURCHASE	200	3381
PURCHASE	213	3381
PURCHASE	461	3381
PURCHASE	253	3381
PURCHASE	334	3381
SALE	200	3381
SALE	240	3381
PURCHASE	400	3381
PURCHASE	400	3381
PURCHASE	200	3381
SALE	441	3381
SALE	223	3381
PURCHASE	460	3381
PURCHASE	303	3381
PURCHASE	747	3381
PURCHASE	640	3381
SALE	350	3381
PURCHASE	835	3382
PURCHASE	96	3382
SALE	350	3382
PURCHASE	184	3382
PURCHASE	18	3382
PURCHASE	249	3382
PURCHASE	145	3382
PURCHASE	863	3382
PURCHASE	640	3382
PURCHASE	247	3382
PURCHASE	100	3382
PURCHASE	100	3382
PURCHASE	100	3382
SALE	36	3382
PURCHASE	776	3382
PURCHASE	477	3382
SALE	376	3382
SALE	300	3382
SALE	550	3382
SALE	550	3382
PURCHASE	246	3382
PURCHASE	50	3382
SALE	955	3382
PURCHASE	150	3382
PURCHASE	116	3382
SALE	96	3382
PURCHASE	400	3383
PURCHASE	184	3383
PURCHASE	207	3383
SALE	542	3383
PURCHASE	372	3383
PURCHASE	100	3383
PURCHASE	100	3383
PURCHASE	100	3383
PURCHASE	100	3383
PURCHASE	100	3383
PURCHASE	100	3383
PURCHASE	100	3383
PURCHASE	118	3383
SALE	109	3383
SALE	150	3383
SALE	176	3383
SALE	11	3383
SALE	44	3383
PURCHASE	5	3383
SALE	1239	3383
PURCHASE	606	3383
PURCHASE	484	3383
PURCHASE	200	3383
PURCHASE	195	3383
PURCHASE	400	3383
PURCHASE	200	3383
PURCHASE	184	3383
PURCHASE	300	3383
PURCHASE	150	3383
SALE	3300	3383
SALE	35	3383
SALE	918	3383
SALE	400	3383
SALE	6	3384
PURCHASE	170	3384
SALE	145	3384
SALE	400	3384
PURCHASE	150	3384
PURCHASE	572	3384
SALE	250	3384
PURCHASE	133	3384
PURCHASE	7	3384
PURCHASE	21	3384
PURCHASE	640	3384
SALE	400	3384
SALE	242	3384
SALE	200	3384
SALE	400	3384
SALE	157	3384
PURCHASE	57	3384
PURCHASE	9	3384
PURCHASE	249	3384
SALE	333	3384
PURCHASE	202	3384
PURCHASE	400	3384
SALE	150	3384
SALE	34	3384
SALE	687	3384
PURCHASE	446	3384
PURCHASE	74	3384
PURCHASE	300	3384
PURCHASE	150	3384
PURCHASE	350	3384
PURCHASE	357	3384
PURCHASE	350	3384
PURCHASE	400	3384
PURCHASE	300	3384
PURCHASE	500	3385
PURCHASE	891	3385
PURCHASE	2312	3385
PURCHASE	248	3385
PURCHASE	248	3385
SALE	400	3385
PURCHASE	1394	3385
SALE	45	3385
SALE	187	3385
SALE	900	3385
SALE	817	3385
PURCHASE	150	3385
SALE	150	3385
SALE	345	3385
SALE	296	3385
SALE	408	3385
SALE	202	3385
SALE	461	3385
SALE	408	3385
SALE	500	3385
SALE	184	3385
PURCHASE	167	3385
PURCHASE	301	3385
PURCHASE	272	3385
PURCHASE	382	3385
SALE	254	3385
SALE	252	3385
SALE	190	3385
PURCHASE	400	3385
PURCHASE	500	3385
PURCHASE	29	3385
PURCHASE	162	3385
SALE	1216	3385
SALE	184	3385
SALE	200	3385
SALE	48	3385
SALE	639	3385
PURCHASE	1972	3385
PURCHASE	2500	3385
PURCHASE	2500	3385
PURCHASE	243	3385
PURCHASE	97	3385
PURCHASE	805	3385
PURCHASE	550	3385
PURCHASE	225	3385
SALE	200	3385
SALE	355	3386
SALE	45	3386
SALE	500	3386
PURCHASE	179	3386
PURCHASE	37	3386
PURCHASE	21	3386
PURCHASE	512	3386
SALE	150	3386
SALE	350	3386
SALE	199	3386
PURCHASE	91	3386
SALE	203	3386
PURCHASE	150	3386
PURCHASE	184	3386
SALE	187	3386
SALE	175	3386
SALE	185	3386
PURCHASE	240	3386
PURCHASE	471	3386
PURCHASE	192	3386
SALE	481	3386
PURCHASE	346	3386
PURCHASE	418	3386
PURCHASE	100	3386
PURCHASE	300	3386
PURCHASE	200	3386
SALE	100	3386
PURCHASE	66	3386
SALE	1214	3386
SALE	66	3386
SALE	302	3386
SALE	321	3386
PURCHASE	1223	3387
SALE	2848	3387
SALE	66	3387
SALE	150	3387
SALE	150	3387
SALE	209	3387
PURCHASE	150	3387
SALE	500	3387
PURCHASE	121	3387
PURCHASE	177	3387
PURCHASE	100	3387
PURCHASE	100	3387
SALE	250	3387
SALE	996	3387
PURCHASE	400	3387
PURCHASE	225	3387
PURCHASE	200	3387
SALE	1000	3387
SALE	1000	3387
SALE	808	3387
SALE	431	3387
PURCHASE	62	3387
SALE	170	3387
SALE	149	3387
SALE	149	3387
PURCHASE	750	3387
PURCHASE	300	3387
PURCHASE	450	3387
SALE	246	3388
SALE	106	3388
SALE	400	3388
SALE	190	3388
SALE	170	3388
SALE	214	3388
PURCHASE	104	3388
SALE	550	3388
PURCHASE	260	3388
SALE	300	3388
SALE	202	3388
SALE	198	3388
SALE	180	3388
SALE	244	3388
SALE	106	3388
SALE	360	3388
SALE	32	3388
SALE	400	3388
PURCHASE	799	3388
PURCHASE	200	3388
PURCHASE	60	3388
SALE	249	3388
SALE	721	3388
PURCHASE	400	3388
PURCHASE	200	3388
PURCHASE	150	3388
PURCHASE	150	3388
PURCHASE	140	3388
PURCHASE	585	3388
SALE	219	3389
SALE	739	3389
SALE	614	3389
SALE	184	3389
PURCHASE	151	3389
SALE	280	3389
SALE	400	3389
SALE	300	3389
SALE	712	3389
SALE	95	3389
PURCHASE	254	3389
PURCHASE	359	3389
PURCHASE	100	3389
PURCHASE	100	3389
PURCHASE	460	3389
PURCHASE	100	3389
SALE	300	3389
SALE	289	3389
SALE	460	3389
SALE	200	3389
SALE	300	3389
PURCHASE	486	3389
SALE	100	3389
SALE	300	3389
SALE	400	3389
SALE	100	3389
SALE	179	3389
SALE	150	3389
SALE	20	3389
SALE	300	3389
SALE	130	3389
SALE	909	3389
PURCHASE	370	3389
SALE	944	3389
SALE	200	3389
SALE	944	3389
PURCHASE	632	3389
SALE	237	3389
SALE	632	3389
SALE	365	3389
SALE	643	3389
SALE	104	3389
PURCHASE	2034	3390
PURCHASE	537	3390
PURCHASE	267	3390
PURCHASE	68	3390
PURCHASE	334	3390
PURCHASE	354	3390
SALE	1250	3390
SALE	217	3390
SALE	184	3390
SALE	196	3390
SALE	182	3390
SALE	702	3390
SALE	200	3390
SALE	400	3390
SALE	109	3390
PURCHASE	200	3390
PURCHASE	100	3390
PURCHASE	100	3390
PURCHASE	162	3390
PURCHASE	100	3390
PURCHASE	100	3390
SALE	200	3390
SALE	513	3390
SALE	93	3390
SALE	408	3390
PURCHASE	124	3390
PURCHASE	1202	3390
PURCHASE	297	3390
PURCHASE	168	3390
PURCHASE	613	3390
PURCHASE	269	3390
PURCHASE	250	3390
PURCHASE	1906	3390
PURCHASE	101	3390
PURCHASE	238	3390
PURCHASE	300	3390
PURCHASE	184	3390
PURCHASE	707	3390
PURCHASE	702	3390
PURCHASE	236	3390
PURCHASE	236	3390
PURCHASE	237	3390
PURCHASE	173	3390
PURCHASE	640	3390
PURCHASE	191	3390
PURCHASE	194	3390
PURCHASE	36	3390
PURCHASE	191	3390
PURCHASE	64	3390
PURCHASE	399	3390
PURCHASE	199	3390
PURCHASE	399	3390
PURCHASE	152	3391
SALE	168	3391
SALE	187	3391
SALE	202	3391
PURCHASE	2100	3391
PURCHASE	713	3391
SALE	204	3391
SALE	173	3391
SALE	173	3391
SALE	199	3391
SALE	127	3391
PURCHASE	200	3391
PURCHASE	100	3391
PURCHASE	100	3391
PURCHASE	100	3391
PURCHASE	900	3391
SALE	77	3391
SALE	246	3391
SALE	248	3391
SALE	500	3391
SALE	179	3391
SALE	856	3391
SALE	196	3391
SALE	135	3391
SALE	190	3391
SALE	89	3391
SALE	172	3391
SALE	172	3391
SALE	191	3391
SALE	194	3391
SALE	100	3391
SALE	83	3391
SALE	300	3391
SALE	400	3391
PURCHASE	200	3391
PURCHASE	525	3391
SALE	300	3391
SALE	1249	3391
SALE	184	3391
PURCHASE	1600	3391
SALE	26	3391
SALE	550	3391
PURCHASE	949	3391
PURCHASE	300	3391
SALE	400	3391
SALE	306	3391
SALE	1279	3392
PURCHASE	950	3392
SALE	148	3392
SALE	726	3392
PURCHASE	500	3392
PURCHASE	187	3392
PURCHASE	193	3392
PURCHASE	496	3392
PURCHASE	245	3392
PURCHASE	500	3392
PURCHASE	500	3392
PURCHASE	399	3392
PURCHASE	246	3392
SALE	400	3392
SALE	94	3392
PURCHASE	400	3392
SALE	300	3392
PURCHASE	263	3392
PURCHASE	100	3392
PURCHASE	100	3392
PURCHASE	184	3392
PURCHASE	117	3392
PURCHASE	754	3392
PURCHASE	100	3392
PURCHASE	100	3392
PURCHASE	100	3392
SALE	344	3392
SALE	467	3392
SALE	200	3392
SALE	500	3392
SALE	300	3392
SALE	450	3392
SALE	200	3392
SALE	400	3392
SALE	574	3392
SALE	285	3392
SALE	133	3392
SALE	678	3392
SALE	400	3392
SALE	100	3392
SALE	100	3392
PURCHASE	272	3392
PURCHASE	400	3392
SALE	1450	3392
PURCHASE	310	3392
PURCHASE	1050	3392
PURCHASE	480	3392
SALE	100	3392
SALE	200	3392
SALE	126	3392
SALE	240	3392
PURCHASE	300	3392
PURCHASE	150	3392
PURCHASE	157	3392
PURCHASE	300	3392
SALE	10	3392
SALE	400	3393
SALE	184	3393
SALE	187	3393
SALE	113	3393
SALE	400	3393
PURCHASE	1052	3393
SALE	150	3393
SALE	157	3393
SALE	291	3393
PURCHASE	400	3393
SALE	150	3393
PURCHASE	395	3393
SALE	202	3393
SALE	184	3393
PURCHASE	4395	3393
SALE	406	3393
PURCHASE	202	3393
SALE	817	3393
SALE	503	3393
SALE	497	3393
SALE	200	3393
SALE	1000	3393
SALE	400	3393
SALE	100	3393
SALE	100	3393
SALE	362	3393
SALE	1257	3393
SALE	495	3393
PURCHASE	250	3393
PURCHASE	202	3393
PURCHASE	800	3393
PURCHASE	225	3394
PURCHASE	400	3394
PURCHASE	400	3394
PURCHASE	200	3394
SALE	250	3394
PURCHASE	400	3394
PURCHASE	390	3394
PURCHASE	239	3394
PURCHASE	358	3394
SALE	185	3394
SALE	199	3394
SALE	194	3394
PURCHASE	150	3394
SALE	202	3394
SALE	173	3394
SALE	206	3394
SALE	204	3394
SALE	201	3394
SALE	172	3394
SALE	173	3394
SALE	184	3394
SALE	135	3394
SALE	204	3394
SALE	800	3394
SALE	500	3394
SALE	100	3394
PURCHASE	400	3394
PURCHASE	400	3394
PURCHASE	400	3394
SALE	508	3394
SALE	100	3394
PURCHASE	150	3394
SALE	400	3394
PURCHASE	200	3394
SALE	240	3394
SALE	256	3394
PURCHASE	240	3395
PURCHASE	571	3395
SALE	500	3395
PURCHASE	400	3395
PURCHASE	400	3395
SALE	400	3395
SALE	400	3395
PURCHASE	202	3395
SALE	150	3395
SALE	115	3395
PURCHASE	240	3395
SALE	202	3395
PURCHASE	329	3395
PURCHASE	434	3395
PURCHASE	2306	3395
PURCHASE	2985	3395
PURCHASE	266	3395
SALE	196	3395
SALE	168	3395
SALE	200	3395
SALE	400	3395
PURCHASE	332	3395
PURCHASE	1037	3395
PURCHASE	4418	3395
SALE	100	3395
SALE	200	3395
PURCHASE	468	3395
PURCHASE	132	3395
PURCHASE	450	3395
SALE	1600	3396
SALE	400	3396
PURCHASE	400	3396
SALE	127	3396
SALE	400	3396
SALE	175	3396
PURCHASE	202	3396
SALE	450	3396
PURCHASE	306	3396
SALE	22	3396
SALE	702	3396
SALE	322	3396
SALE	188	3396
SALE	199	3396
SALE	183	3396
SALE	139	3396
SALE	142	3396
SALE	151	3396
SALE	200	3396
SALE	1257	3396
SALE	20	3396
SALE	7	3396
SALE	182	3396
PURCHASE	200	3396
PURCHASE	612	3396
SALE	232	3396
PURCHASE	184	3396
PURCHASE	6	3396
PURCHASE	400	3396
PURCHASE	400	3396
PURCHASE	400	3396
PURCHASE	200	3396
SALE	300	3396
SALE	100	3396
SALE	400	3396
SALE	217	3396
PURCHASE	619	3396
PURCHASE	150	3396
PURCHASE	132	3396
SALE	300	3396
SALE	332	3396
SALE	184	3397
SALE	150	3397
SALE	750	3397
SALE	400	3397
SALE	726	3397
PURCHASE	200	3397
PURCHASE	67	3397
SALE	602	3397
SALE	300	3397
SALE	405	3397
SALE	597	3397
SALE	700	3397
SALE	326	3397
SALE	700	3397
SALE	300	3397
SALE	300	3397
SALE	225	3397
SALE	252	3397
PURCHASE	400	3397
SALE	150	3397
PURCHASE	259	3397
SALE	100	3397
PURCHASE	282	3397
PURCHASE	400	3397
PURCHASE	128	3397
SALE	256	3397
SALE	200	3397
SALE	35	3397
PURCHASE	338	3398
PURCHASE	315	3398
SALE	245	3398
PURCHASE	184	3398
PURCHASE	66	3398
SALE	184	3398
SALE	400	3398
SALE	100	3398
SALE	400	3398
SALE	275	3398
SALE	326	3398
SALE	194	3398
SALE	722	3398
SALE	242	3398
SALE	183	3398
SALE	200	3398
SALE	725	3398
PURCHASE	202	3398
SALE	1087	3398
SALE	200	3398
SALE	1257	3398
SALE	1099	3398
PURCHASE	202	3398
PURCHASE	654	3398
PURCHASE	400	3398
SALE	400	3398
PURCHASE	30	3398
PURCHASE	400	3398
PURCHASE	400	3398
PURCHASE	1000	3398
PURCHASE	253	3398
PURCHASE	797	3398
PURCHASE	150	3398
SALE	400	3399
PURCHASE	213	3399
SALE	66	3399
SALE	101	3399
SALE	400	3399
SALE	198	3399
SALE	400	3399
SALE	1012	3399
SALE	102	3399
SALE	200	3399
SALE	82	3399
SALE	102	3399
SALE	193	3399
SALE	300	3399
SALE	177	3399
SALE	169	3399
PURCHASE	238	3399
SALE	150	3399
SALE	77	3399
PURCHASE	578	3399
PURCHASE	342	3399
SALE	941	3399
PURCHASE	200	3399
PURCHASE	100	3399
PURCHASE	100	3399
PURCHASE	400	3399
PURCHASE	300	3399
PURCHASE	200	3399
SALE	400	3399
PURCHASE	173	3399
PURCHASE	149	3399
PURCHASE	78	3399
PURCHASE	300	3399
PURCHASE	184	3399
PURCHASE	300	3399
PURCHASE	340	3399
PURCHASE	128	3399
PURCHASE	128	3399
PURCHASE	128	3399
SALE	400	3400
PURCHASE	1392	3400
PURCHASE	2000	3400
PURCHASE	1376	3400
PURCHASE	100	3400
PURCHASE	400	3400
SALE	465	3400
SALE	257	3400
SALE	248	3400
SALE	184	3400
SALE	1050	3400
PURCHASE	4043	3400
PURCHASE	317	3400
SALE	518	3400
SALE	200	3400
SALE	919	3400
SALE	400	3400
PURCHASE	300	3400
PURCHASE	616	3400
SALE	687	3400
PURCHASE	115	3400
SALE	427	3400
PURCHASE	714	3400
SALE	1084	3400
PURCHASE	626	3400
PURCHASE	300	3400
SALE	710	3400
SALE	500	3400
PURCHASE	200	3400
PURCHASE	552	3400
SALE	192	3401
SALE	600	3401
PURCHASE	989	3401
PURCHASE	383	3401
PURCHASE	884	3401
PURCHASE	276	3401
SALE	287	3401
SALE	200	3401
PURCHASE	256	3401
SALE	465	3401
SALE	108	3401
SALE	391	3401
PURCHASE	902	3401
SALE	868	3401
SALE	318	3401
PURCHASE	128	3401
SALE	400	3401
PURCHASE	331	3401
PURCHASE	295	3401
SALE	95	3401
PURCHASE	150	3401
PURCHASE	193	3401
PURCHASE	600	3402
PURCHASE	284	3402
PURCHASE	300	3402
PURCHASE	214	3402
SALE	150	3402
PURCHASE	101	3402
PURCHASE	88	3402
PURCHASE	696	3402
SALE	150	3402
SALE	158	3402
SALE	387	3402
SALE	407	3402
SALE	193	3402
PURCHASE	92	3402
SALE	153	3402
SALE	1600	3402
SALE	100	3402
SALE	81	3402
SALE	100	3402
SALE	200	3402
PURCHASE	44	3402
PURCHASE	400	3402
SALE	128	3402
SALE	136	3403
SALE	15	3403
SALE	14	3403
SALE	128	3403
PURCHASE	1361	3403
PURCHASE	127	3403
PURCHASE	3046	3403
PURCHASE	400	3403
SALE	200	3403
PURCHASE	339	3403
SALE	300	3403
PURCHASE	200	3403
PURCHASE	517	3403
SALE	266	3403
SALE	134	3403
PURCHASE	146	3403
SALE	200	3403
SALE	358	3403
PURCHASE	1367	3403
SALE	720	3403
SALE	150	3403
SALE	436	3403.5
PURCHASE	184	3404
SALE	1000	3404
SALE	1630	3404
SALE	1165	3404
SALE	689	3404
SALE	300	3404
PURCHASE	120	3404
SALE	200	3404
SALE	135	3404
SALE	82	3404
PURCHASE	250	3404
PURCHASE	1000	3404
PURCHASE	259	3404
SALE	557	3404
PURCHASE	150	3404
SALE	400	3404
PURCHASE	800	3404
SALE	877	3404
SALE	200	3404
SALE	62	3404
SALE	51	3404
SALE	42	3404
SALE	565	3404
SALE	877	3404
SALE	411	3404
SALE	157	3404
SALE	400	3404
PURCHASE	134	3404
PURCHASE	150	3404
PURCHASE	185	3405
PURCHASE	100	3405
PURCHASE	100	3405
PURCHASE	100	3405
SALE	300	3405
SALE	53	3405
SALE	1000	3405
SALE	575	3405
SALE	400	3405
PURCHASE	199	3405
PURCHASE	400	3405
SALE	150	3405
SALE	200	3405
SALE	400	3405
SALE	62	3405
SALE	200	3405
PURCHASE	339	3405
PURCHASE	200	3405
PURCHASE	636	3405
PURCHASE	400	3405
PURCHASE	548	3405
PURCHASE	200	3405
SALE	241	3405
PURCHASE	901	3405
PURCHASE	469	3405
PURCHASE	1977	3405
SALE	1600	3405
PURCHASE	400	3405
SALE	331	3405
SALE	3300	3405
PURCHASE	513	3405
PURCHASE	300	3405
SALE	739	3406
PURCHASE	250	3406
SALE	400	3406
SALE	115	3406
SALE	206	3406
SALE	400	3406
SALE	117	3406
PURCHASE	471	3406
PURCHASE	500	3406
PURCHASE	251	3406
SALE	134	3406
PURCHASE	550	3406
PURCHASE	150	3406
PURCHASE	200	3406
PURCHASE	400	3406
SALE	127	3406
PURCHASE	171	3407
PURCHASE	83	3407
PURCHASE	210	3407
PURCHASE	353	3407
PURCHASE	824	3407
PURCHASE	242	3407
SALE	300	3407
PURCHASE	18	3407
PURCHASE	400	3407
SALE	379	3407
SALE	199	3407
SALE	208	3407
SALE	400	3407
SALE	182	3407
SALE	180	3407
SALE	200	3407
SALE	187	3407
SALE	130	3407
SALE	69	3407
SALE	180	3407
SALE	300	3407
SALE	394	3407
SALE	725	3407
PURCHASE	150	3407
SALE	1095	3407
SALE	126	3407
PURCHASE	200	3407
PURCHASE	200	3407
SALE	1086	3407
SALE	301	3407
SALE	102	3407
SALE	718	3407
PURCHASE	200	3407
PURCHASE	150	3407
SALE	240	3407
SALE	550	3407
SALE	150	3408
SALE	20	3408
SALE	100	3408
PURCHASE	314	3408
PURCHASE	300	3408
PURCHASE	407	3408
SALE	1050	3408
PURCHASE	200	3408
SALE	150	3408
PURCHASE	400	3408
SALE	175	3408
SALE	100	3408
PURCHASE	200	3408
PURCHASE	200	3408
SALE	374	3408
SALE	774	3408
SALE	774	3408
SALE	458	3408
SALE	316	3408
PURCHASE	250	3408
PURCHASE	476	3409
SALE	1179	3409
SALE	668	3409
PURCHASE	939	3409
SALE	713	3409
SALE	939	3409
SALE	206	3409
PURCHASE	3000	3409
SALE	962	3409
SALE	300	3409
SALE	400	3409
SALE	400	3409
SALE	324	3409
PURCHASE	262	3409
PURCHASE	1764	3409
PURCHASE	303	3409
PURCHASE	100	3409
PURCHASE	300	3409
SALE	304	3409
SALE	713	3409
PURCHASE	200	3409
PURCHASE	200	3409
SALE	200	3409
SALE	784	3409
SALE	105	3409
SALE	300	3410
SALE	107	3410
SALE	76	3410
PURCHASE	250	3410
PURCHASE	687	3410
PURCHASE	483	3410
PURCHASE	200	3410
PURCHASE	153	3410
SALE	190	3410
SALE	202	3410
SALE	192	3410
PURCHASE	184	3410
SALE	172	3410
SALE	172	3410
SALE	187	3410
SALE	4	3410
SALE	180	3410
SALE	6	3410
PURCHASE	250	3410
PURCHASE	274	3410
SALE	561	3410
PURCHASE	4398	3410
PURCHASE	150	3410
PURCHASE	451	3410
PURCHASE	200	3410
PURCHASE	400	3410
SALE	500	3410
SALE	100	3410
SALE	100	3410
PURCHASE	200	3410
SALE	663	3410
SALE	685	3410
PURCHASE	1304	3411
PURCHASE	1081	3411
SALE	206	3411
SALE	1081	3411
SALE	104	3411
SALE	269	3411
SALE	1700	3411
PURCHASE	222	3411
PURCHASE	300	3411
SALE	400	3411
PURCHASE	140	3411
PURCHASE	300	3411
PURCHASE	37	3411
PURCHASE	186	3411
PURCHASE	248	3411
PURCHASE	214	3411
PURCHASE	286	3411
PURCHASE	134	3411
PURCHASE	2611	3411
PURCHASE	150	3411
SALE	10	3411
SALE	175	3411
SALE	184	3411
PURCHASE	150	3411
PURCHASE	34	3411
SALE	17	3411
SALE	200	3411
SALE	81	3411
SALE	400	3411
PURCHASE	200	3411
PURCHASE	480	3411
PURCHASE	100	3411
PURCHASE	447	3411
PURCHASE	260	3411
PURCHASE	400	3411
PURCHASE	940	3411
SALE	1000	3412
SALE	1000	3412
SALE	100	3412
SALE	1000	3412
SALE	960	3412
SALE	1000	3412
PURCHASE	407	3412
PURCHASE	1000	3412
PURCHASE	500	3412
PURCHASE	100	3412
PURCHASE	300	3412
SALE	227	3412
PURCHASE	218	3412
PURCHASE	4297	3412
PURCHASE	201	3412
SALE	184	3412
SALE	190	3412
SALE	202	3412
SALE	300	3412
SALE	200	3412
SALE	733	3412
SALE	1000	3412
SALE	202	3412
SALE	101	3412
SALE	150	3412
SALE	130	3412
SALE	55	3412
SALE	162	3412
SALE	400	3412
SALE	150	3412
PURCHASE	433	3412
PURCHASE	145	3412
PURCHASE	606	3412
PURCHASE	200	3412
PURCHASE	200	3412
SALE	500	3412
PURCHASE	290	3412
PURCHASE	400	3412
SALE	300	3412
SALE	37	3412
PURCHASE	180	3412
PURCHASE	184	3413
PURCHASE	1512	3413
PURCHASE	833	3413
PURCHASE	215	3413
PURCHASE	665	3413
SALE	300	3413
SALE	300	3413
PURCHASE	834	3413
PURCHASE	838	3413
PURCHASE	300	3413
SALE	140	3413
SALE	187	3413
SALE	281	3413
SALE	195	3413
SALE	247	3413
PURCHASE	651	3413
SALE	178	3413
SALE	108	3413
SALE	180	3413
PURCHASE	183	3413
SALE	196	3413
SALE	200	3413
SALE	200	3413
SALE	187	3413
PURCHASE	157	3413
SALE	59	3413
SALE	69	3413
SALE	172	3413
SALE	183	3413
SALE	176	3413
SALE	10	3413
SALE	190	3413
SALE	197	3413
PURCHASE	558	3413
PURCHASE	26	3413
SALE	356	3413
SALE	200	3413
SALE	3	3413
SALE	150	3413
SALE	116	3413
SALE	100	3413
SALE	248	3413
SALE	199	3413
PURCHASE	673	3413
SALE	57	3413
SALE	177	3413
SALE	69	3413
SALE	300	3413
SALE	62	3413
SALE	123	3413
SALE	180	3413
SALE	72	3413
PURCHASE	253	3413
SALE	200	3413
SALE	400	3413
SALE	400	3413
SALE	202	3413
PURCHASE	360	3413
PURCHASE	27	3413
PURCHASE	231	3413
SALE	127	3413
SALE	188	3413
PURCHASE	250	3413
PURCHASE	289	3413
PURCHASE	391	3413
PURCHASE	400	3413
SALE	300	3413
PURCHASE	212	3414
PURCHASE	1600	3414
PURCHASE	600	3414
SALE	400	3414
PURCHASE	969	3414
SALE	478	3414
SALE	400	3414
SALE	100	3414
SALE	400	3414
SALE	255	3414
PURCHASE	1599	3414
PURCHASE	1295	3414
PURCHASE	36	3414
PURCHASE	479	3414
PURCHASE	200	3414
SALE	184	3414
PURCHASE	300	3414
PURCHASE	100	3414
PURCHASE	25	3414
PURCHASE	312	3414
SALE	4393	3414
PURCHASE	400	3414
SALE	419	3414
SALE	214	3414
SALE	200	3414
SALE	252	3414
PURCHASE	80	3414
PURCHASE	400	3414
PURCHASE	500	3414
SALE	200	3414
SALE	300	3414
SALE	202	3414
SALE	343	3414
SALE	794	3414
SALE	240	3414
SALE	300	3414
SALE	263	3414
PURCHASE	300	3414
PURCHASE	215	3414
PURCHASE	556	3415
PURCHASE	595	3415
SALE	80	3415
SALE	700	3415
SALE	300	3415
SALE	400	3415
SALE	300	3415
PURCHASE	150	3415
SALE	95	3415
PURCHASE	400	3415
PURCHASE	2539	3415
PURCHASE	249	3415
SALE	768	3415
PURCHASE	235	3415
PURCHASE	532	3415
PURCHASE	532	3415
PURCHASE	173	3415
PURCHASE	238	3415
PURCHASE	200	3415
PURCHASE	400	3415
PURCHASE	662	3415
SALE	600	3415
PURCHASE	500	3415
SALE	240	3415
SALE	155	3415
SALE	85	3415
PURCHASE	304	3415
PURCHASE	111	3415
PURCHASE	300	3415
PURCHASE	400	3415
PURCHASE	300	3415
PURCHASE	121	3415
PURCHASE	266	3415
PURCHASE	128	3415
SALE	280	3416
PURCHASE	200	3416
SALE	194	3416
PURCHASE	1005	3416
SALE	14	3416
SALE	66	3416
SALE	28	3416
SALE	400	3416
SALE	100	3416
SALE	287	3416
SALE	199	3416
SALE	186	3416
PURCHASE	200	3416
SALE	68	3416
PURCHASE	1691	3416
PURCHASE	3707	3416
PURCHASE	403	3416
SALE	5	3416
SALE	172	3416
PURCHASE	250	3416
SALE	63	3416
SALE	1881	3416
SALE	300	3416
SALE	402	3416
SALE	1353	3416
SALE	167	3416
SALE	969	3416
PURCHASE	400	3416
PURCHASE	255	3416
PURCHASE	400	3416
PURCHASE	336	3416
PURCHASE	853	3416
PURCHASE	75	3416
PURCHASE	100	3416
SALE	980	3416
PURCHASE	192	3416
SALE	200	3416
PURCHASE	150	3416
PURCHASE	212	3417
PURCHASE	200	3417
PURCHASE	500	3417
PURCHASE	200	3417
PURCHASE	300	3417
PURCHASE	100	3417
SALE	226	3417
SALE	650	3417
SALE	100	3417
SALE	17	3417
SALE	290	3417
SALE	200	3417
SALE	300	3417
SALE	481	3417
SALE	100	3417
SALE	306	3417
PURCHASE	883	3417
PURCHASE	113	3417
PURCHASE	287	3417
SALE	352	3417
SALE	74	3417
SALE	76	3417
PURCHASE	316	3417
PURCHASE	400	3417
PURCHASE	381	3417
SALE	150	3417
PURCHASE	300	3417
PURCHASE	350	3417
SALE	200	3417
SALE	100	3417
SALE	200	3418
PURCHASE	200	3418
PURCHASE	200	3418
SALE	80	3418
PURCHASE	200	3418
PURCHASE	200	3418
SALE	600	3418
SALE	373	3418
SALE	400	3418
PURCHASE	400	3418
PURCHASE	328	3418
SALE	1085	3418
PURCHASE	545	3418
PURCHASE	350	3418
SALE	200	3418
PURCHASE	160	3418
PURCHASE	300	3419
PURCHASE	42	3419
PURCHASE	40	3419
PURCHASE	1100	3419
PURCHASE	502	3419
SALE	100	3419
SALE	69	3419
SALE	700	3419
SALE	344	3419
SALE	68	3419
SALE	251	3419
SALE	99	3419
PURCHASE	200	3419
PURCHASE	287	3419
PURCHASE	184	3419
PURCHASE	401	3419
PURCHASE	200	3419
PURCHASE	200	3419
PURCHASE	1000	3419
PURCHASE	593	3419
PURCHASE	29	3419
PURCHASE	288	3419
PURCHASE	100	3419
SALE	804	3419
SALE	200	3419
SALE	404	3419
SALE	306	3419
PURCHASE	360	3419
PURCHASE	400	3419
PURCHASE	400	3419
PURCHASE	100	3419
SALE	160	3419
SALE	194	3419
SALE	187	3419
PURCHASE	400	3419
PURCHASE	995	3420
SALE	3996	3420
PURCHASE	584	3420
PURCHASE	500	3420
SALE	187	3420
SALE	660	3420
SALE	497	3420
SALE	67	3420
SALE	3625	3420
SALE	496	3420
PURCHASE	300	3420
SALE	34	3420
PURCHASE	461	3420
SALE	461	3420
PURCHASE	150	3420
PURCHASE	136	3420
PURCHASE	150	3420
PURCHASE	250	3420
PURCHASE	150	3420
PURCHASE	600	3420
PURCHASE	154	3420
PURCHASE	400	3420
SALE	1	3420
SALE	1600	3420
PURCHASE	400	3420
SALE	184	3420
PURCHASE	350	3420
PURCHASE	400	3420
PURCHASE	400	3420
PURCHASE	200	3420
PURCHASE	200	3420
PURCHASE	100	3420
PURCHASE	200	3420
PURCHASE	300	3420
SALE	822	3420
SALE	267	3420
SALE	822	3420
SALE	461	3420
SALE	300	3420
PURCHASE	184	3420
PURCHASE	231	3420
PURCHASE	150	3421
PURCHASE	60	3421
SALE	694	3421
SALE	140	3421
SALE	200	3421
SALE	184	3421
SALE	150	3421
SALE	56	3421
SALE	400	3421
SALE	243	3421
PURCHASE	176	3421
PURCHASE	400	3421
PURCHASE	400	3421
SALE	357	3421
PURCHASE	400	3421
SALE	184	3421
PURCHASE	497	3422
SALE	1360	3422
PURCHASE	209	3422
SALE	400	3422
SALE	200	3422
SALE	200	3422
PURCHASE	390	3422
PURCHASE	400	3422
PURCHASE	400	3422
PURCHASE	200	3422
PURCHASE	375	3422
SALE	300	3422
SALE	60	3422
SALE	300	3422
PURCHASE	400	3422
SALE	257	3423
PURCHASE	200	3423
PURCHASE	100	3423
PURCHASE	150	3423
SALE	400	3423
PURCHASE	400	3423
PURCHASE	100	3423
PURCHASE	358	3423
PURCHASE	200	3423
PURCHASE	400	3423
PURCHASE	79	3423
SALE	100	3423
SALE	1017	3423
SALE	300	3423
PURCHASE	1467	3424
PURCHASE	15	3424
SALE	111	3424
SALE	272	3424
SALE	105	3424
PURCHASE	300	3424
SALE	57	3424
PURCHASE	1600	3424
SALE	400	3424
PURCHASE	215	3424
PURCHASE	200	3424
PURCHASE	400	3424
PURCHASE	400	3424
SALE	100	3425
PURCHASE	2700	3425
PURCHASE	221	3425
PURCHASE	199	3425
SALE	360	3425
SALE	248	3425
PURCHASE	200	3425
PURCHASE	400	3425
PURCHASE	400	3425
SALE	458	3425
SALE	19	3425
SALE	128	3425
PURCHASE	70	3425
SALE	300	3426
SALE	72	3426
SALE	271	3426
PURCHASE	113	3426
SALE	184	3426
SALE	700	3426
SALE	150	3426
SALE	146	3426
SALE	408	3426
PURCHASE	309	3426
PURCHASE	180	3426
PURCHASE	200	3426
PURCHASE	367	3426
SALE	200	3426
SALE	136	3426
SALE	297	3426
SALE	31	3426
SALE	278	3426
SALE	13	3426
SALE	400	3426
SALE	360	3426
PURCHASE	300	3426
PURCHASE	266	3426
PURCHASE	120	3426
SALE	200	3426
SALE	70	3426
SALE	730	3426
PURCHASE	1317	3427
SALE	300	3427
SALE	172	3427
SALE	200	3427
SALE	199	3427
PURCHASE	150	3427
SALE	206	3427
SALE	408	3427
PURCHASE	400	3427
SALE	233	3427
SALE	50	3427
PURCHASE	417	3427
PURCHASE	200	3428
PURCHASE	81	3428
PURCHASE	1087	3428
PURCHASE	350	3428
PURCHASE	1262	3428
SALE	134	3428
PURCHASE	350	3428
PURCHASE	1184	3428
PURCHASE	150	3428
SALE	200	3428
SALE	300	3428
PURCHASE	400	3428
SALE	184	3428
PURCHASE	91	3429
PURCHASE	187	3429
SALE	519	3429
PURCHASE	1558	3429
PURCHASE	200	3429
SALE	267	3429
SALE	244	3429
SALE	369	3429
SALE	150	3429
SALE	2253	3429
SALE	909	3429
PURCHASE	300	3429
PURCHASE	150	3429
PURCHASE	100	3429
PURCHASE	300	3429
PURCHASE	105	3429
SALE	200	3429
PURCHASE	200	3429
PURCHASE	200	3429
SALE	400	3429
PURCHASE	200	3429
PURCHASE	700	3429
PURCHASE	1097	3430
PURCHASE	1372	3430
SALE	909	3430
SALE	100	3430
SALE	1000	3430
SALE	648	3430
SALE	1000	3430
SALE	1000	3430
SALE	700	3430
PURCHASE	500	3430
PURCHASE	200	3430
PURCHASE	32	3430
PURCHASE	247	3430
PURCHASE	184	3430
SALE	176	3430
SALE	250	3430
SALE	296	3430
SALE	200	3430
PURCHASE	300	3430
SALE	294	3430
SALE	184	3430
SALE	192	3430
PURCHASE	288	3430
PURCHASE	100	3430
PURCHASE	200	3430
PURCHASE	400	3430
PURCHASE	1050	3430
SALE	150	3430
SALE	150	3430
PURCHASE	997	3431
PURCHASE	80	3431
PURCHASE	184	3431
PURCHASE	1401	3431
PURCHASE	374	3431
SALE	133	3431
SALE	248	3431
SALE	83	3431
SALE	146	3431
PURCHASE	311	3431
SALE	200	3431
SALE	184	3431
SALE	184	3431
SALE	200	3431
PURCHASE	200	3431
PURCHASE	250	3431
SALE	1057	3431
PURCHASE	265	3431
PURCHASE	417	3431
SALE	1397	3431
PURCHASE	273	3431
PURCHASE	488	3431
SALE	300	3431
SALE	609	3431
SALE	300	3431
PURCHASE	370	3431
SALE	849	3431
PURCHASE	161	3432
PURCHASE	297	3432
PURCHASE	238	3432
PURCHASE	1340	3432
PURCHASE	199	3432
PURCHASE	601	3432
SALE	248	3432
PURCHASE	689	3432
PURCHASE	900	3432
PURCHASE	200	3432
PURCHASE	1323	3432
SALE	202	3432
SALE	168	3432
SALE	12	3432
SALE	904	3432
PURCHASE	200	3432
SALE	200	3432
PURCHASE	150	3433
SALE	55	3433
SALE	200	3433
PURCHASE	184	3433
SALE	100	3433
SALE	200	3433
SALE	752	3433
PURCHASE	668	3433
PURCHASE	500	3433
PURCHASE	80	3433
PURCHASE	60	3433
PURCHASE	399	3433
PURCHASE	530	3433
PURCHASE	92	3433
PURCHASE	250	3433
PURCHASE	52	3433
PURCHASE	200	3433
PURCHASE	152	3434
PURCHASE	313	3434
SALE	500	3434
SALE	250	3434
SALE	66	3434
PURCHASE	250	3434
SALE	98	3434
SALE	699	3434
SALE	599	3434
SALE	52	3434
PURCHASE	189	3434
SALE	200	3434
SALE	221	3434
PURCHASE	2159	3434
PURCHASE	450	3434
PURCHASE	622	3434
SALE	368	3434
SALE	150	3434
PURCHASE	72	3434
PURCHASE	200	3434
SALE	900	3435
SALE	188	3435
SALE	27	3435
SALE	161	3435
SALE	72	3435
PURCHASE	240	3435
SALE	200	3435
SALE	248	3435
SALE	200	3435
SALE	1390	3435
SALE	364	3435
SALE	200	3435
SALE	210	3435
SALE	249	3435
PURCHASE	945	3435
PURCHASE	202	3435
PURCHASE	1200	3435
PURCHASE	66	3435
PURCHASE	100	3435
PURCHASE	400	3435
SALE	186	3435
SALE	198	3435
SALE	207	3435
SALE	68	3435
PURCHASE	271	3435
SALE	160	3435
SALE	24	3435
SALE	175	3435
SALE	148	3435
SALE	400	3435
SALE	616	3435
SALE	126	3435
SALE	107	3435
SALE	200	3435
SALE	184	3435
PURCHASE	179	3435
PURCHASE	200	3435
PURCHASE	200	3435
SALE	961	3435
SALE	964	3435
SALE	200	3435
SALE	400	3435
SALE	661	3435
SALE	135	3435
SALE	761	3435
SALE	269	3435
PURCHASE	96	3435
SALE	127	3435
SALE	226	3435
SALE	1000	3436
SALE	800	3436
SALE	400	3436
PURCHASE	291	3436
PURCHASE	184	3436
SALE	514	3436
PURCHASE	9	3436
PURCHASE	200	3436
SALE	200	3436
SALE	14	3436
SALE	1160	3436
SALE	468	3436
SALE	996	3436
PURCHASE	200	3436
PURCHASE	200	3436
SALE	199	3436
PURCHASE	500	3437
SALE	1600	3437
SALE	734	3437
SALE	548	3437
SALE	200	3437
SALE	200	3437
SALE	80	3437
SALE	182	3437
SALE	100	3437
SALE	236	3437
PURCHASE	193	3437
PURCHASE	156	3437
SALE	300	3438
SALE	150	3438
SALE	781	3438
SALE	193	3438
SALE	76	3438
PURCHASE	200	3438
SALE	150	3438
SALE	105	3438
PURCHASE	41	3438
PURCHASE	184	3438
PURCHASE	266	3438
SALE	200	3438
PURCHASE	480	3438
SALE	61	3438
PURCHASE	96	3438
PURCHASE	240	3438
PURCHASE	327	3438
SALE	73	3438
SALE	382	3439
SALE	193	3439
SALE	165	3439
SALE	248	3439
PURCHASE	189	3439
SALE	142	3439
SALE	141	3439
SALE	184	3439
PURCHASE	200	3439
SALE	200	3439
SALE	300	3439
PURCHASE	400	3439
PURCHASE	400	3439
PURCHASE	178	3439
SALE	380	3440
SALE	620	3440
SALE	380	3440
SALE	700	3440
SALE	955	3440
PURCHASE	240	3440
PURCHASE	4360	3440
PURCHASE	1064	3440
SALE	1452	3440
SALE	805	3440
SALE	3714	3440
SALE	482	3440
PURCHASE	366	3440
SALE	196	3440
PURCHASE	372	3440
PURCHASE	2036	3440
SALE	174	3440
PURCHASE	576	3440
PURCHASE	1101	3440
SALE	383	3440
PURCHASE	247	3440
SALE	253	3440
PURCHASE	250	3440
SALE	184	3440
SALE	201	3440
SALE	97	3440
SALE	1108	3440
SALE	150	3440
PURCHASE	150	3440
PURCHASE	200	3440
SALE	600	3440
SALE	900	3440
SALE	178	3440
PURCHASE	350	3441
SALE	431	3441
PURCHASE	100	3441
PURCHASE	350	3441
SALE	261	3441
SALE	184	3441
SALE	248	3441
SALE	184	3441
SALE	200	3441
SALE	400	3441
SALE	200	3441
PURCHASE	260	3441
SALE	235	3441
PURCHASE	184	3441
SALE	1070	3441
PURCHASE	100	3441
SALE	248	3441
SALE	200	3441
PURCHASE	720	3441
SALE	200	3441
SALE	200	3441
SALE	900	3442
SALE	308	3442
PURCHASE	100	3442
SALE	200	3442
PURCHASE	275	3442
PURCHASE	248	3442
SALE	2890	3442
SALE	512	3442
PURCHASE	200	3442
SALE	344	3442
PURCHASE	152	3442
SALE	200	3442
SALE	200	3442
PURCHASE	200	3442
PURCHASE	137	3442
PURCHASE	909	3442
SALE	759	3442
SALE	248	3442
SALE	714	3442
PURCHASE	718	3442
PURCHASE	709	3442
PURCHASE	150	3442
PURCHASE	311	3442
PURCHASE	500	3443
SALE	1462	3443
SALE	200	3443
SALE	284	3443
SALE	184	3443
PURCHASE	254	3443
PURCHASE	1600	3443
PURCHASE	275	3443
SALE	488	3443
PURCHASE	916	3443
SALE	184	3443
PURCHASE	1600	3443
PURCHASE	154	3443
SALE	298	3443
SALE	184	3443
SALE	193	3443
SALE	37	3443
PURCHASE	257	3443
SALE	400	3443
PURCHASE	776	3443
SALE	300	3443
PURCHASE	1258	3443
SALE	100	3443
PURCHASE	546	3443
SALE	1258	3443
SALE	546	3443
SALE	504	3443
SALE	2235	3443
PURCHASE	400	3443
PURCHASE	711	3443
PURCHASE	291	3443
SALE	66	3444
PURCHASE	57	3444
SALE	100	3444
SALE	102	3444
SALE	456	3444
SALE	150	3444
SALE	299	3444
SALE	3591	3444
PURCHASE	496	3444
PURCHASE	531	3444
PURCHASE	200	3444
PURCHASE	176	3444
PURCHASE	200	3444
PURCHASE	80	3444
PURCHASE	806	3444
PURCHASE	1905	3444
PURCHASE	1484	3444
PURCHASE	300	3444
PURCHASE	200	3444
SALE	172	3444
SALE	2204	3444
PURCHASE	2204	3444
SALE	517	3444
SALE	823	3444
SALE	200	3444
PURCHASE	277	3444
PURCHASE	400	3444
PURCHASE	240	3444
SALE	169	3444
PURCHASE	90	3444
PURCHASE	200	3444
PURCHASE	100	3444
PURCHASE	169	3444
PURCHASE	100	3444
PURCHASE	59	3444
PURCHASE	128	3444
SALE	400	3444
PURCHASE	50	3444
PURCHASE	1668	3445
PURCHASE	949	3445
PURCHASE	20	3445
PURCHASE	100	3445
PURCHASE	184	3445
SALE	176	3445
PURCHASE	400	3445
PURCHASE	205	3445
PURCHASE	100	3445
PURCHASE	400	3445
SALE	177	3445
SALE	23	3445
PURCHASE	200	3445
PURCHASE	70	3445
PURCHASE	200	3445
PURCHASE	184	3445
PURCHASE	507	3445
PURCHASE	1000	3445
PURCHASE	368	3445
SALE	600	3445
PURCHASE	400	3445
PURCHASE	400	3445
PURCHASE	345	3445
PURCHASE	497	3445
SALE	200	3445
SALE	200	3445
SALE	2204	3445
SALE	240	3445
SALE	200	3445
SALE	200	3445
PURCHASE	240	3445
PURCHASE	110	3445
SALE	300	3445
SALE	269	3445
PURCHASE	400	3445
SALE	597	3445
PURCHASE	500	3445
PURCHASE	100	3445
PURCHASE	300	3445
SALE	100	3445
SALE	264	3445
SALE	582	3445
PURCHASE	14	3445
PURCHASE	540	3445
PURCHASE	3287	3445
PURCHASE	900	3445
PURCHASE	69	3445
SALE	300	3445
SALE	300	3445
SALE	200	3446
SALE	249	3446
SALE	507	3446
PURCHASE	100	3446
PURCHASE	979	3446
SALE	979	3446
PURCHASE	951	3446
PURCHASE	300	3446
SALE	186	3446
SALE	900	3446
SALE	184	3446
SALE	212	3446
PURCHASE	150	3446
PURCHASE	200	3446
SALE	134	3446
SALE	48	3446
PURCHASE	300	3446
PURCHASE	200	3446
SALE	200	3446
SALE	300	3446
SALE	204	3446
PURCHASE	200	3446
SALE	200	3446
SALE	200	3446
SALE	1286	3446
PURCHASE	1286	3446
PURCHASE	1000	3446
PURCHASE	60	3446
PURCHASE	200	3446
SALE	700	3446
PURCHASE	500	3446
PURCHASE	400	3446
PURCHASE	231	3446
PURCHASE	329	3446
PURCHASE	200	3446
PURCHASE	300	3446
PURCHASE	400	3446
SALE	200	3446
PURCHASE	184	3446
PURCHASE	57	3446
SALE	240	3446
SALE	400	3446
SALE	40	3446
SALE	100	3446
SALE	100	3446
PURCHASE	144	3447
PURCHASE	480	3447
PURCHASE	280	3447
PURCHASE	400	3447
PURCHASE	100	3447
PURCHASE	187	3447
PURCHASE	748	3447
PURCHASE	264	3447
SALE	264	3447
PURCHASE	63	3447
PURCHASE	200	3447
PURCHASE	685	3447
PURCHASE	350	3447
SALE	800	3447
PURCHASE	418	3447
SALE	418	3447
PURCHASE	300	3447
PURCHASE	87	3447
PURCHASE	31	3447
SALE	18	3447
SALE	41	3447
SALE	77	3447
SALE	875	3447
SALE	537	3447
PURCHASE	400	3447
SALE	900	3447
PURCHASE	400	3447
SALE	184	3447
SALE	184	3447
PURCHASE	800	3447
SALE	310	3447
SALE	461	3447
SALE	312	3447
PURCHASE	500	3447
PURCHASE	200	3447
PURCHASE	400	3447
PURCHASE	614	3447
PURCHASE	424	3447
PURCHASE	271	3447
SALE	332	3447
SALE	100	3447
PURCHASE	332	3447
PURCHASE	400	3447
PURCHASE	200	3447
PURCHASE	112	3447
PURCHASE	202	3447
PURCHASE	400	3447
PURCHASE	120	3447
PURCHASE	300	3447
SALE	300	3447
PURCHASE	300	3448
PURCHASE	200	3448
PURCHASE	400	3448
PURCHASE	700	3448
PURCHASE	400	3448
SALE	488	3448
PURCHASE	49	3448
PURCHASE	400	3448
PURCHASE	100	3448
PURCHASE	100	3448
PURCHASE	200	3448
PURCHASE	400	3448
SALE	200	3448
SALE	192	3448
SALE	197	3448
SALE	400	3448
SALE	38	3448
SALE	458	3448
SALE	129	3448
SALE	462	3448
SALE	193	3448
SALE	180	3448
SALE	462	3448
SALE	179	3448
SALE	200	3448
SALE	200	3448
SALE	462	3448
SALE	457	3448
SALE	174	3448
PURCHASE	184	3448
PURCHASE	200	3448
PURCHASE	150	3448
PURCHASE	34	3448
PURCHASE	184	3448
PURCHASE	400	3448
PURCHASE	400	3448
PURCHASE	184	3448
PURCHASE	140	3448
PURCHASE	340	3448
PURCHASE	320	3448
PURCHASE	340	3448
PURCHASE	3347	3448
PURCHASE	496	3448
SALE	200	3448
SALE	100	3448
SALE	200	3448
SALE	200	3448
SALE	4350	3448
SALE	1300	3448
PURCHASE	200	3448
SALE	916	3448
PURCHASE	537	3448
PURCHASE	1000	3448
PURCHASE	1000	3448
PURCHASE	60	3448
PURCHASE	259	3448
SALE	248	3448
SALE	793	3448
PURCHASE	300	3448
PURCHASE	400	3448
PURCHASE	147	3448
PURCHASE	200	3448
SALE	200	3448
PURCHASE	400	3448
PURCHASE	400	3448
PURCHASE	128	3448
PURCHASE	128	3448
PURCHASE	164	3449
SALE	300	3449
SALE	100	3449
PURCHASE	774	3449
PURCHASE	885	3449
PURCHASE	177	3449
PURCHASE	78	3449
PURCHASE	184	3449
PURCHASE	200	3449
SALE	165	3449
SALE	120	3449
PURCHASE	398	3449
PURCHASE	242	3449
PURCHASE	818	3449
SALE	184	3449
SALE	1600	3449
SALE	171	3449
SALE	8	3449
SALE	457	3449
SALE	187	3449
SALE	1377	3449
SALE	337	3449
SALE	685	3449
SALE	80	3449
SALE	250	3449
SALE	128	3449
SALE	52	3449
PURCHASE	246	3449
PURCHASE	200	3449
PURCHASE	150	3449
SALE	696	3449
SALE	694	3449
SALE	243	3449
SALE	200	3449
SALE	2036	3449
SALE	813	3449
PURCHASE	400	3449
PURCHASE	400	3449
PURCHASE	284	3449
PURCHASE	400	3449
PURCHASE	200	3449
PURCHASE	600	3449
SALE	200	3449
SALE	462	3449
PURCHASE	150	3449
SALE	599	3449
SALE	98	3449
PURCHASE	300	3449
PURCHASE	100	3449
PURCHASE	240	3449
SALE	100	3449
SALE	400	3449
PURCHASE	240	3449
SALE	300	3449
SALE	200	3449
PURCHASE	200	3449
SALE	200	3449
SALE	240	3449
SALE	97	3449
SALE	200	3449
PURCHASE	194	3449
PURCHASE	300	3449
SALE	147	3449
PURCHASE	184	3450
SALE	600	3450
PURCHASE	932	3450
SALE	1100	3450
SALE	1100	3450
SALE	1100	3450
SALE	1100	3450
PURCHASE	700	3450
PURCHASE	100	3450
SALE	788	3450
PURCHASE	329	3450
PURCHASE	105	3450
SALE	191	3450
SALE	859	3450
PURCHASE	746	3450
PURCHASE	150	3450
PURCHASE	100	3450
SALE	194	3450
SALE	462	3450
PURCHASE	960	3450
PURCHASE	7	3450
SALE	7	3450
SALE	461	3450
SALE	206	3450
PURCHASE	200	3450
SALE	17	3450
SALE	458	3450
PURCHASE	318	3450
PURCHASE	1624	3450
PURCHASE	1176	3450
PURCHASE	300	3450
PURCHASE	126	3450
PURCHASE	706	3450
PURCHASE	4535	3450
PURCHASE	191	3450
PURCHASE	200	3450
PURCHASE	1100	3450
PURCHASE	1095	3450
PURCHASE	4347	3450
PURCHASE	527	3450
PURCHASE	640	3450
PURCHASE	200	3450
PURCHASE	810	3450
SALE	100	3450
SALE	150	3450
SALE	540	3450
PURCHASE	200	3450
PURCHASE	500	3450
SALE	150	3450
SALE	200	3450
SALE	99	3450
SALE	150	3450
SALE	184	3450
SALE	321	3450
SALE	187	3450
PURCHASE	1183	3450
PURCHASE	952	3450
PURCHASE	317	3450
PURCHASE	2500	3450
PURCHASE	363	3450
SALE	248	3450
SALE	200	3450
SALE	200	3450
PURCHASE	244	3450
SALE	2204	3450
SALE	2204	3450
PURCHASE	150	3450
SALE	1683	3450
PURCHASE	371	3450
SALE	150	3450
SALE	371	3450
PURCHASE	200	3450
PURCHASE	200	3450
SALE	200	3450
SALE	522	3450
PURCHASE	127	3450
PURCHASE	400	3450
PURCHASE	522	3450
SALE	500	3450
SALE	1916	3450
PURCHASE	16	3450
PURCHASE	184	3450
SALE	1828	3450
SALE	105	3450
PURCHASE	1000	3450
SALE	221	3450
PURCHASE	60	3450
PURCHASE	221	3450
PURCHASE	242	3450
PURCHASE	245	3450
PURCHASE	743	3450
PURCHASE	124	3450
SALE	1038	3450
SALE	817	3450
SALE	2204	3450
SALE	200	3450
PURCHASE	200	3450
PURCHASE	300	3450
PURCHASE	275	3450
PURCHASE	350	3450
PURCHASE	880	3450
PURCHASE	319	3450
SALE	248	3450
SALE	100	3450
SALE	2104	3450
PURCHASE	202	3450
SALE	623	3450
PURCHASE	100	3450
SALE	184	3450
SALE	349	3450
SALE	200	3450
SALE	306	3450
PURCHASE	300	3451
SALE	700	3451
SALE	300	3451
SALE	300	3451
PURCHASE	200	3451
SALE	400	3451
PURCHASE	420	3451
SALE	99	3451
SALE	300	3451
SALE	200	3451
SALE	174	3451
SALE	176	3451
PURCHASE	150	3451
PURCHASE	640	3451
PURCHASE	640	3451
PURCHASE	126	3451
PURCHASE	34	3451
PURCHASE	463	3451
PURCHASE	227	3451
PURCHASE	640	3451
PURCHASE	613	3451
PURCHASE	438	3451
PURCHASE	244	3451
PURCHASE	300	3451
PURCHASE	177	3451
PURCHASE	472	3451
PURCHASE	121	3451
PURCHASE	129	3451
PURCHASE	234	3451
PURCHASE	548	3451
PURCHASE	466	3451
PURCHASE	65	3451
PURCHASE	444	3451
PURCHASE	403	3451
PURCHASE	398	3451
PURCHASE	19	3451
PURCHASE	200	3451
PURCHASE	318	3451
PURCHASE	523	3451
PURCHASE	122	3451
PURCHASE	175	3451
PURCHASE	233	3451
SALE	899	3451
SALE	304	3451
SALE	304	3451
PURCHASE	250	3451
PURCHASE	150	3451
SALE	150	3451
PURCHASE	200	3451
PURCHASE	705	3451
SALE	507	3451
SALE	1066	3451
SALE	167	3451
SALE	173	3451
PURCHASE	400	3451
SALE	166	3451
PURCHASE	113	3451
PURCHASE	815	3451
PURCHASE	75	3451
SALE	619	3451
PURCHASE	619	3451
SALE	1860	3451
SALE	200	3451
SALE	200	3451
PURCHASE	150	3451
PURCHASE	150	3451
PURCHASE	100	3451
PURCHASE	1021	3451
PURCHASE	400	3451
SALE	329	3451
PURCHASE	400	3451
SALE	128	3451
SALE	240	3451
SALE	128	3451
SALE	300	3451
SALE	200	3451
PURCHASE	400	3451
SALE	200	3451
PURCHASE	502	3451
PURCHASE	68	3451
SALE	200	3451
SALE	240	3451
SALE	440	3451
PURCHASE	100	3451
PURCHASE	400	3451
PURCHASE	194	3451
PURCHASE	156	3451
PURCHASE	138	3451
SALE	320	3452
PURCHASE	400	3452
SALE	200	3452
SALE	571	3452
SALE	400	3452
SALE	150	3452
SALE	34	3452
PURCHASE	184	3452
PURCHASE	190	3452
SALE	100	3452
PURCHASE	100	3452
SALE	150	3452
PURCHASE	184	3452
PURCHASE	184	3452
PURCHASE	150	3452
SALE	560	3452
SALE	233	3452
SALE	157	3452
PURCHASE	244	3452
PURCHASE	233	3452
PURCHASE	200	3452
PURCHASE	150	3452
PURCHASE	342	3452
SALE	200	3452
SALE	325	3452
SALE	570	3452
PURCHASE	200	3452
PURCHASE	25	3452
PURCHASE	1098	3452
SALE	100	3452
SALE	200	3452
PURCHASE	945	3452
PURCHASE	75	3452
PURCHASE	300	3452
SALE	588	3452
SALE	275	3452
PURCHASE	200	3452
SALE	240	3452
SALE	400	3452
SALE	300	3452
SALE	200	3452
SALE	200	3452
SALE	250	3452
PURCHASE	400	3452
PURCHASE	112	3452
PURCHASE	400	3452
SALE	1900	3453
PURCHASE	264	3453
SALE	182	3453
SALE	500	3453
SALE	347	3453
PURCHASE	274	3453
PURCHASE	200	3453
PURCHASE	200	3453
PURCHASE	88	3453
PURCHASE	800	3453
PURCHASE	90	3453
PURCHASE	10	3453
SALE	248	3453
PURCHASE	155	3453
PURCHASE	75	3453
PURCHASE	247	3453
PURCHASE	200	3453
SALE	200	3453
SALE	119	3453
SALE	1413	3453
SALE	791	3453
SALE	2200	3453
SALE	4	3453
SALE	2204	3453
SALE	2204	3453
SALE	386	3453
PURCHASE	4	3453
PURCHASE	245	3453
SALE	279	3453
SALE	500	3453
PURCHASE	909	3453
PURCHASE	400	3453
PURCHASE	200	3453
PURCHASE	400	3453
SALE	150	3453
SALE	800	3453
PURCHASE	34	3453
SALE	300	3453
SALE	122	3453
PURCHASE	202	3453
PURCHASE	400	3453
PURCHASE	200	3453
SALE	184	3453
PURCHASE	100	3453
PURCHASE	172	3453
SALE	300	3453
PURCHASE	835	3453
SALE	118	3453
SALE	179	3453
SALE	78	3453
PURCHASE	200	3453
SALE	45	3453
PURCHASE	150	3453
PURCHASE	100	3453
PURCHASE	100	3453
SALE	150	3453
PURCHASE	300	3453
SALE	50	3453
PURCHASE	65	3453
SALE	2000	3454
PURCHASE	193	3454
SALE	200	3454
SALE	139	3454
PURCHASE	640	3454
SALE	184	3454
SALE	103	3454
SALE	179	3454
PURCHASE	250	3454
PURCHASE	150	3454
PURCHASE	1130	3454
SALE	100	3454
SALE	400	3454
SALE	184	3454
SALE	282	3454
SALE	200	3454
SALE	200	3454
SALE	184	3454
SALE	92	3454
SALE	328	3454
SALE	375	3454
SALE	184	3454
SALE	200	3454
SALE	396	3454
PURCHASE	502	3454
PURCHASE	200	3454
SALE	300	3454
SALE	438	3454
SALE	1011	3454
SALE	557	3454
SALE	1730	3454
SALE	248	3454
SALE	441	3454
SALE	723	3454
SALE	150	3454
SALE	200	3454
SALE	488	3454
PURCHASE	300	3454
PURCHASE	100	3454
SALE	976	3454
PURCHASE	400	3454
PURCHASE	400	3454
PURCHASE	244	3454
PURCHASE	800	3454
SALE	500	3454
SALE	620	3454
SALE	100	3454
PURCHASE	242	3454
SALE	75	3454
PURCHASE	100	3454
SALE	88	3454
SALE	150	3454
PURCHASE	65	3454
PURCHASE	78	3454
SALE	34	3454
PURCHASE	150	3454
SALE	301	3455
PURCHASE	408	3455
SALE	200	3455
PURCHASE	363	3455
PURCHASE	100	3455
PURCHASE	906	3455
PURCHASE	874	3455
PURCHASE	245	3455
PURCHASE	1400	3455
SALE	248	3455
SALE	846	3455
SALE	400	3455
PURCHASE	400	3455
PURCHASE	400	3455
PURCHASE	300	3455
SALE	700	3455
SALE	650	3455
SALE	694	3455
PURCHASE	150	3455
PURCHASE	200	3455
PURCHASE	200	3455
SALE	200	3455
SALE	612	3455
SALE	524	3455
SALE	100	3455
PURCHASE	200	3455
PURCHASE	75	3455
PURCHASE	75	3455
PURCHASE	100	3455
SALE	4341	3455
PURCHASE	100	3455
PURCHASE	300	3455
SALE	300	3455
PURCHASE	2000	3455
PURCHASE	300	3455
PURCHASE	178	3455
SALE	2008	3455
SALE	1804	3455
SALE	492	3455
SALE	196	3455
SALE	82	3455
SALE	2122	3455
SALE	1974	3455
SALE	300	3455
SALE	521	3455
PURCHASE	521	3455
SALE	128	3455
SALE	327	3455
SALE	31	3455
SALE	65	3455
SALE	358	3455
PURCHASE	163	3456
PURCHASE	3829	3456
SALE	113	3456
SALE	200	3456
SALE	502	3456
SALE	184	3456
PURCHASE	306	3456
PURCHASE	200	3456
PURCHASE	200	3456
PURCHASE	522	3456
PURCHASE	606	3456
PURCHASE	84	3456
SALE	96	3456
SALE	200	3456
SALE	845	3456
PURCHASE	845	3456
SALE	123	3456
SALE	200	3456
SALE	1982	3456
SALE	400	3456
SALE	93	3456
SALE	200	3456
PURCHASE	586	3456
SALE	300	3456
SALE	200	3456
SALE	300	3456
SALE	200	3456
SALE	3790	3456
SALE	1135	3456
PURCHASE	569	3456
SALE	1092	3456
SALE	1525	3456
SALE	500	3456
PURCHASE	70	3456
PURCHASE	400	3456
SALE	372	3456
SALE	248	3456
PURCHASE	184	3456
SALE	2055	3456
SALE	490	3456
SALE	400	3456
SALE	409	3456
SALE	702	3456
SALE	409	3456
SALE	165	3456
SALE	410	3456
SALE	200	3456
SALE	310	3456
SALE	69	3456
SALE	400	3456
SALE	240	3456
SALE	461	3457
PURCHASE	200	3457
PURCHASE	242	3457
SALE	787	3457
SALE	92	3457
SALE	125	3457
SALE	124	3457
PURCHASE	200	3457
SALE	744	3457
SALE	424	3457
SALE	848	3457
SALE	356	3457
SALE	848	3457
SALE	425	3457
SALE	423	3457
SALE	428	3457
SALE	531	3457
PURCHASE	400	3457
PURCHASE	202	3457
SALE	300	3457
SALE	1512	3457
PURCHASE	200	3457
PURCHASE	100	3457
PURCHASE	300	3457
PURCHASE	200	3457
PURCHASE	400	3457
PURCHASE	400	3457
PURCHASE	323	3457
PURCHASE	400	3457
PURCHASE	400	3457
SALE	200	3457
PURCHASE	100	3457
PURCHASE	300	3457
SALE	100	3457
SALE	400	3457
SALE	200	3457
SALE	629	3457
PURCHASE	977	3457
PURCHASE	257	3457
SALE	200	3457
PURCHASE	850	3457
PURCHASE	240	3457
SALE	400	3457
SALE	150	3457
PURCHASE	240	3457
PURCHASE	200	3457
PURCHASE	300	3457
PURCHASE	39	3457
SALE	368	3457
PURCHASE	350	3457
SALE	165	3457
SALE	92	3457
PURCHASE	1000	3458
SALE	199	3458
PURCHASE	100	3458
PURCHASE	305	3458
PURCHASE	400	3458
PURCHASE	202	3458
SALE	519	3458
SALE	54	3458
SALE	200	3458
SALE	76	3458
SALE	232	3458
SALE	691	3458
PURCHASE	200	3458
PURCHASE	200	3458
PURCHASE	116	3458
SALE	82	3458
SALE	200	3458
SALE	200	3458
SALE	1804	3458
PURCHASE	1804	3458
SALE	266	3458
SALE	693	3458
SALE	296	3458
SALE	200	3458
SALE	594	3458
SALE	220	3458
PURCHASE	594	3458
SALE	240	3458
PURCHASE	1158	3458
SALE	1158	3458
SALE	200	3458
SALE	10	3458
SALE	400	3458
SALE	3993	3458
SALE	344	3458
SALE	150	3458
SALE	1238	3458
SALE	1713	3458
SALE	956	3458
SALE	625	3458
PURCHASE	244	3458
SALE	390	3458
PURCHASE	200	3458
SALE	200	3458
SALE	400	3458
SALE	339	3458
SALE	261	3458
SALE	300	3458
PURCHASE	116	3458
SALE	626	3458
SALE	87	3458
PURCHASE	300	3458
PURCHASE	158	3458
PURCHASE	150	3458
SALE	338	3458
SALE	400	3458
SALE	1581	3458
PURCHASE	400	3458
SALE	203	3458
PURCHASE	232	3458
PURCHASE	318	3458
PURCHASE	484	3458
SALE	318	3458
PURCHASE	500	3458
PURCHASE	200	3458
PURCHASE	200	3458
SALE	93	3458
SALE	193	3458
PURCHASE	200	3458
PURCHASE	240	3458
PURCHASE	400	3458
SALE	305	3458
SALE	549	3458
SALE	300	3458
PURCHASE	184	3459
PURCHASE	918	3459
SALE	918	3459
SALE	67	3459
PURCHASE	287	3459
PURCHASE	9	3459
SALE	238	3459
SALE	248	3459
SALE	375	3459
SALE	585	3459
SALE	4048	3459
SALE	200	3459
PURCHASE	459	3459
PURCHASE	200	3459
SALE	18	3459
SALE	182	3459
SALE	119	3459
PURCHASE	150	3459
PURCHASE	200	3459
PURCHASE	200	3459
SALE	71	3459
SALE	200	3459
SALE	306	3459
SALE	279	3459
PURCHASE	151	3459
PURCHASE	100	3459
PURCHASE	200	3459
PURCHASE	202	3459
SALE	212	3459
SALE	300	3459
SALE	200	3459
SALE	248	3459
SALE	130	3459
SALE	100	3459
SALE	513	3459
SALE	200	3459
SALE	200	3459
SALE	400	3459
PURCHASE	100	3459
PURCHASE	296	3459
PURCHASE	544	3459
PURCHASE	200	3459
PURCHASE	200	3459
PURCHASE	200	3459
SALE	238	3459
PURCHASE	224	3459
PURCHASE	238	3459
SALE	200	3459
SALE	945	3459
PURCHASE	20	3459
PURCHASE	385	3459
PURCHASE	200	3459
SALE	200	3459
SALE	306	3459
SALE	398	3459
PURCHASE	398	3459
PURCHASE	300	3459
PURCHASE	128	3459
PURCHASE	150	3459
SALE	50	3459
SALE	550	3459
PURCHASE	350	3460
PURCHASE	717	3460
PURCHASE	221	3460
PURCHASE	450	3460
SALE	150	3460
PURCHASE	310	3460
PURCHASE	200	3460
PURCHASE	231	3460
PURCHASE	463	3460
PURCHASE	4985	3460
PURCHASE	240	3460
PURCHASE	861	3460
SALE	700	3460
PURCHASE	377	3460
PURCHASE	75	3460
SALE	200	3460
SALE	306	3460
SALE	1511	3460
SALE	1311	3460
SALE	1511	3460
SALE	200	3460
SALE	1316	3460
SALE	1511	3460
SALE	1190	3460
SALE	300	3460
SALE	200	3460
PURCHASE	200	3460
SALE	94	3460
SALE	105	3460
SALE	115	3460
SALE	94	3460
SALE	2390	3460
SALE	300	3460
SALE	420	3460
SALE	300	3460
PURCHASE	100	3460
PURCHASE	300	3460
PURCHASE	200	3460
PURCHASE	75	3460
SALE	200	3460
SALE	248	3460
SALE	461	3460
PURCHASE	1687	3460
PURCHASE	4335	3460
PURCHASE	635	3460
PURCHASE	1644	3460
PURCHASE	89	3460
SALE	470	3460
PURCHASE	450	3460
PURCHASE	300	3460
PURCHASE	240	3460
PURCHASE	200	3460
PURCHASE	300	3460
PURCHASE	300	3460
SALE	623	3460
PURCHASE	700	3460
SALE	961	3460
SALE	451	3460
SALE	451	3460
SALE	451	3460
PURCHASE	200	3460
SALE	132	3460
SALE	240	3460
SALE	317	3460
SALE	200	3460
SALE	10	3460
PURCHASE	350	3460
PURCHASE	50	3460
PURCHASE	300	3460
SALE	202	3460
PURCHASE	400	3460
PURCHASE	240	3460
PURCHASE	858	3460
PURCHASE	200	3460
PURCHASE	100	3460
SALE	499	3460
SALE	613	3460
SALE	572	3461
SALE	711	3461
SALE	352	3461
SALE	457	3461
SALE	124	3461
SALE	105	3461
SALE	787	3461
SALE	400	3461
SALE	200	3461
SALE	400	3461
SALE	308	3461
PURCHASE	308	3461
SALE	914	3461
SALE	86	3461
PURCHASE	845	3461
SALE	2204	3461
PURCHASE	59	3461
PURCHASE	2204	3461
SALE	1044	3461
PURCHASE	300	3461
SALE	200	3461
SALE	300	3461
SALE	200	3461
PURCHASE	300	3461
PURCHASE	100	3461
PURCHASE	400	3461
PURCHASE	400	3461
PURCHASE	400	3461
SALE	350	3461
SALE	940	3461
PURCHASE	145	3461
PURCHASE	400	3461
SALE	742	3461
SALE	742	3461
SALE	34	3461
PURCHASE	400	3461
PURCHASE	100	3461
PURCHASE	100	3461
PURCHASE	100	3461
PURCHASE	400	3461
PURCHASE	200	3461
SALE	325	3461
SALE	390	3461
PURCHASE	75	3461
PURCHASE	200	3461
PURCHASE	496	3461
SALE	200	3461
SALE	151	3461
SALE	563	3461
SALE	200	3461
SALE	100	3461
PURCHASE	400	3461
SALE	770	3461
SALE	892	3461
SALE	952	3461
PURCHASE	300	3461
SALE	61	3461
SALE	5	3461
SALE	672	3461
SALE	457	3461
SALE	571	3461
SALE	417	3461
SALE	6	3461
SALE	1036	3461
SALE	57	3461
SALE	100	3461
SALE	2104	3461
SALE	1446	3461
SALE	1631	3461
SALE	240	3461
PURCHASE	200	3461
PURCHASE	350	3461
PURCHASE	50	3461
SALE	50	3461
PURCHASE	400	3462
SALE	210	3462
SALE	184	3462
SALE	287	3462
SALE	183	3462
PURCHASE	200	3462
PURCHASE	2411	3462
SALE	184	3462
PURCHASE	400	3462
PURCHASE	560	3462
PURCHASE	104	3462
PURCHASE	500	3462
PURCHASE	663	3462
SALE	307	3462
PURCHASE	200	3462
SALE	200	3462
PURCHASE	400	3462
PURCHASE	184	3462
PURCHASE	184	3462
SALE	323	3462
PURCHASE	150	3462
PURCHASE	200	3462
PURCHASE	457	3462
PURCHASE	457	3462
SALE	200	3462
SALE	200	3462
SALE	571	3462
SALE	1324	3462
SALE	200	3462
SALE	708	3462
SALE	300	3462
SALE	900	3462
SALE	378	3462
SALE	100	3462
SALE	200	3462
SALE	1372	3462
SALE	40	3462
SALE	1010	3462
SALE	650	3462
SALE	200	3462
SALE	70	3462
SALE	1830	3462
SALE	1367	3462
SALE	333	3462
SALE	14	3462
SALE	582	3462
SALE	822	3462
SALE	303	3462
SALE	286	3462
SALE	15	3462
SALE	73	3462
SALE	1354	3462
SALE	213	3462
SALE	2204	3462
SALE	1354	3462
SALE	221	3462
SALE	251	3462
SALE	34	3462
SALE	1354	3462
SALE	100	3462
SALE	243	3462
SALE	324	3462
SALE	1857	3462
SALE	147	3462
SALE	101	3462
SALE	2100	3462
SALE	3	3462
SALE	1945	3462
SALE	1945	3462
SALE	582	3462
SALE	969	3462
SALE	155	3462
SALE	286	3462
SALE	342	3462
SALE	52	3462
SALE	1900	3462
SALE	277	3462
SALE	1210	3462
SALE	347	3462
SALE	324	3462
SALE	171	3462
SALE	240	3462
SALE	240	3462
SALE	679	3462
SALE	144	3462
SALE	548	3462
SALE	1541	3462
SALE	240	3462
SALE	104	3462
SALE	308	3462
SALE	274	3462
SALE	96	3462
SALE	403	3462
SALE	38	3462
SALE	1541	3462
SALE	274	3462
SALE	13	3462
SALE	36	3462
SALE	371	3462
SALE	421	3462
SALE	200	3462
PURCHASE	297	3462
PURCHASE	400	3462
PURCHASE	884	3462
PURCHASE	300	3462
SALE	457	3462
PURCHASE	300	3462
SALE	100	3462
SALE	200	3462
SALE	400	3462
SALE	150	3462
SALE	2260	3462
SALE	1207	3462
SALE	456	3462
SALE	2204	3462
SALE	613	3462
SALE	89	3462
SALE	248	3462
SALE	11	3462
SALE	218	3462
SALE	200	3462
SALE	237	3462
SALE	527	3462
SALE	372	3462
SALE	1340	3462
SALE	864	3462
SALE	304	3462
SALE	2204	3462
SALE	372	3462
SALE	2204	3462
SALE	950	3462
SALE	2204	3462
SALE	138	3462
SALE	60	3462
SALE	372	3462
SALE	372	3462
SALE	135	3462
SALE	2204	3462
SALE	2204	3462
SALE	2004	3462
SALE	1655	3462
SALE	2204	3462
SALE	263	3462
SALE	549	3462
SALE	372	3462
SALE	319	3462
SALE	706	3462
SALE	109	3462
SALE	913	3462
PURCHASE	356	3462
PURCHASE	113	3462
PURCHASE	200	3462
PURCHASE	400	3462
PURCHASE	160	3462
PURCHASE	240	3462
SALE	248	3462
SALE	1500	3462
SALE	100	3462
PURCHASE	128	3462
PURCHASE	15	3462
PURCHASE	150	3462
SALE	200	3462
SALE	200	3462
SALE	240	3462
SALE	673	3462
SALE	128	3462
SALE	393	3462
SALE	100	3462
PURCHASE	317	3463
PURCHASE	100	3463
SALE	100	3463
PURCHASE	491	3463
SALE	441	3463
SALE	150	3463
SALE	80	3463
SALE	262	3463
PURCHASE	400	3463
SALE	350	3463
SALE	285	3463
PURCHASE	285	3463
SALE	200	3463
PURCHASE	341	3463
SALE	300	3463
PURCHASE	400	3463
PURCHASE	311	3463
PURCHASE	75	3463
PURCHASE	845	3463
PURCHASE	400	3463
PURCHASE	200	3463
PURCHASE	75	3463
PURCHASE	200	3463
PURCHASE	400	3463
SALE	150	3463
SALE	34	3463
SALE	200	3463
PURCHASE	197	3463
PURCHASE	400	3463
PURCHASE	144	3463
SALE	100	3463
SALE	364	3463
PURCHASE	364	3463
SALE	300	3463
PURCHASE	200	3463
PURCHASE	16	3463
PURCHASE	200	3463
PURCHASE	19	3463
PURCHASE	171	3463
PURCHASE	566	3463
PURCHASE	60	3463
PURCHASE	400	3463
SALE	804	3463
PURCHASE	400	3463
SALE	200	3463
SALE	200	3463
SALE	200	3463
PURCHASE	465	3463
PURCHASE	557	3463
PURCHASE	180	3463
SALE	200	3463
PURCHASE	100	3463
SALE	200	3463
PURCHASE	200	3463
SALE	150	3463
PURCHASE	150	3463
PURCHASE	400	3463
PURCHASE	200	3463
SALE	150	3463
PURCHASE	200	3464
SALE	100	3464
PURCHASE	89	3464
PURCHASE	400	3464
PURCHASE	200	3464
PURCHASE	200	3464
PURCHASE	300	3464
PURCHASE	200	3464
SALE	202	3464
SALE	184	3464
PURCHASE	400	3464
SALE	248	3464
PURCHASE	184	3464
PURCHASE	823	3464
SALE	184	3464
PURCHASE	1600	3464
PURCHASE	600	3464
SALE	200	3464
PURCHASE	202	3464
PURCHASE	202	3464
SALE	352	3464
SALE	469	3464
PURCHASE	150	3464
PURCHASE	200	3464
PURCHASE	127	3464
SALE	200	3464
PURCHASE	150	3464
SALE	282	3464
PURCHASE	740	3464
SALE	58	3464
SALE	150	3464
SALE	1069	3464
SALE	200	3464
SALE	67	3464
PURCHASE	143	3464
SALE	1700	3464
PURCHASE	200	3464
PURCHASE	604	3464
PURCHASE	75	3464
SALE	1340	3464
SALE	636	3464
SALE	1500	3464
SALE	864	3464
SALE	1432	3464
SALE	728	3464
SALE	772	3464
SALE	68	3464
SALE	741	3464
SALE	150	3464
SALE	200	3464
PURCHASE	362	3464
SALE	100	3464
SALE	600	3464
PURCHASE	200	3464
PURCHASE	252	3464
PURCHASE	200	3464
SALE	34	3464
SALE	112	3464
PURCHASE	150	3464
PURCHASE	184	3464
PURCHASE	140	3464
PURCHASE	400	3464
PURCHASE	300	3464
PURCHASE	240	3464
PURCHASE	100	3464
PURCHASE	200	3464
PURCHASE	452	3464
PURCHASE	775	3464
SALE	150	3464
SALE	538	3464
SALE	1099	3464
SALE	131	3464
PURCHASE	300	3464
SALE	300	3464
SALE	200	3464
SALE	656	3464
PURCHASE	403	3464
PURCHASE	1129	3464
PURCHASE	650	3464
SALE	372	3464
SALE	1	3464
SALE	659	3464
SALE	1053	3464
SALE	690	3464
SALE	439	3464
SALE	97	3464
SALE	173	3464
SALE	116	3464
SALE	313	3464
SALE	2204	3464
SALE	710	3464
SALE	862	3464
SALE	121	3464
SALE	772	3464
SALE	173	3464
SALE	39	3464
SALE	492	3464
SALE	43	3464
SALE	2161	3464
SALE	35	3464
SALE	301	3464
PURCHASE	35	3464
SALE	709	3464
SALE	507	3464
SALE	371	3464
PURCHASE	240	3464
PURCHASE	250	3464
PURCHASE	50	3464
SALE	150	3464
PURCHASE	200	3465
SALE	110	3465
SALE	400	3465
SALE	100	3465
PURCHASE	100	3465
PURCHASE	3	3465
SALE	350	3465
SALE	200	3465
PURCHASE	1876	3465
PURCHASE	558	3465
PURCHASE	684	3465
SALE	200	3465
PURCHASE	460	3465
SALE	200	3465
SALE	200	3465
SALE	496	3465
PURCHASE	666	3465
PURCHASE	400	3465
PURCHASE	200	3465
PURCHASE	200	3465
PURCHASE	400	3465
PURCHASE	900	3465
PURCHASE	200	3465
PURCHASE	237	3465
SALE	184	3465
SALE	100	3465
SALE	300	3465
PURCHASE	400	3465
PURCHASE	400	3465
SALE	200	3465
PURCHASE	347	3465
PURCHASE	109	3465
SALE	349	3465
PURCHASE	100	3465
SALE	250	3465
PURCHASE	56	3465
PURCHASE	293	3465
SALE	200	3465
SALE	300	3465
SALE	100	3465
SALE	372	3465
SALE	474	3465
SALE	2077	3465
SALE	902	3465
SALE	248	3465
SALE	518	3465
SALE	1500	3465
SALE	549	3465
SALE	376	3465
PURCHASE	400	3465
SALE	423	3465
PURCHASE	689	3465
PURCHASE	850	3465
PURCHASE	220	3465
PURCHASE	480	3465
PURCHASE	249	3465
PURCHASE	150	3465
SALE	150	3465
SALE	200	3465
SALE	128	3465
SALE	300	3465
PURCHASE	400	3465
PURCHASE	192	3465
PURCHASE	400	3465
PURCHASE	52	3465
PURCHASE	355	3465
SALE	300	3465
SALE	135	3465
SALE	851	3465
SALE	158	3465
SALE	492	3465
SALE	237	3465
SALE	200	3466
SALE	400	3466
SALE	400	3466
SALE	232	3466
PURCHASE	1100	3466
PURCHASE	1159	3466
PURCHASE	150	3466
SALE	109	3466
SALE	100	3466
SALE	500	3466
SALE	200	3466
SALE	185	3466
SALE	100	3466
SALE	200	3466
PURCHASE	150	3466
PURCHASE	200	3466
PURCHASE	1000	3466
PURCHASE	150	3466
PURCHASE	300	3466
SALE	150	3466
SALE	200	3466
SALE	100	3466
PURCHASE	216	3466
PURCHASE	349	3466
PURCHASE	500	3466
SALE	169	3466
PURCHASE	200	3466
PURCHASE	390	3466
SALE	219	3466
SALE	251	3466
SALE	200	3466
PURCHASE	721	3466
SALE	248	3466
SALE	516	3466
SALE	516	3466
SALE	240	3466
SALE	114	3466
SALE	46	3466
PURCHASE	516	3466
PURCHASE	836	3466
PURCHASE	60	3466
PURCHASE	197	3466
PURCHASE	275	3466
SALE	54	3466
SALE	54	3466
SALE	54	3466
SALE	308	3466
SALE	5	3466
SALE	4	3466
SALE	739	3466
SALE	53	3466
SALE	57	3466
SALE	276	3466
SALE	463	3466
SALE	594	3466
SALE	100	3466
SALE	1168	3466
SALE	13	3466
PURCHASE	200	3466
PURCHASE	20	3466
PURCHASE	140	3466
SALE	2204	3466
SALE	362	3466
PURCHASE	362	3466
SALE	2204	3466
SALE	327	3466
PURCHASE	425	3466
PURCHASE	889	3466
PURCHASE	400	3466
PURCHASE	316	3466
PURCHASE	1600	3466
SALE	77	3466
PURCHASE	400	3466
SALE	296	3466
SALE	650	3467
SALE	2550	3467
SALE	400	3467
SALE	207	3467
SALE	200	3467
SALE	173	3467
SALE	259	3467
PURCHASE	150	3467
SALE	460	3467
SALE	200	3467
SALE	655	3467
SALE	279	3467
PURCHASE	200	3467
PURCHASE	200	3467
SALE	1449	3467
SALE	254	3467
SALE	92	3467
PURCHASE	184	3467
PURCHASE	244	3467
SALE	311	3467
SALE	248	3467
SALE	17	3467
PURCHASE	202	3467
SALE	163	3467
SALE	140	3467
SALE	200	3467
SALE	400	3467
SALE	300	3467
SALE	200	3467
SALE	1277	3467
SALE	698	3467
SALE	1347	3467
SALE	1720	3467
PURCHASE	700	3467
SALE	605	3467
SALE	480	3467
SALE	200	3467
PURCHASE	200	3467
PURCHASE	200	3467
SALE	200	3467
SALE	878	3467
SALE	1042	3467
SALE	2077	3467
SALE	380	3467
SALE	650	3467
PURCHASE	2100	3467
SALE	200	3467
SALE	100	3467
SALE	100	3467
SALE	100	3467
SALE	646	3467
PURCHASE	200	3467
PURCHASE	150	3467
SALE	150	3467
SALE	390	3467
SALE	240	3467
SALE	200	3467
SALE	200	3467
SALE	398	3467
SALE	398	3467
SALE	160	3467
PURCHASE	150	3468
PURCHASE	2257	3468
PURCHASE	1106	3468
SALE	200	3468
SALE	1000	3468
SALE	400	3468
SALE	150	3468
SALE	34	3468
SALE	138	3468
SALE	12	3468
PURCHASE	400	3468
PURCHASE	183	3468
PURCHASE	297	3468
SALE	700	3468
SALE	184	3468
PURCHASE	400	3468
SALE	152	3468
PURCHASE	459	3468
PURCHASE	356	3468
SALE	150	3468
SALE	300	3468
PURCHASE	1600	3468
PURCHASE	256	3468
PURCHASE	372	3468
PURCHASE	75	3468
PURCHASE	240	3468
PURCHASE	400	3468
SALE	511	3468
SALE	200	3468
SALE	100	3468
SALE	300	3468
PURCHASE	200	3468
PURCHASE	1983	3468
PURCHASE	300	3468
PURCHASE	400	3468
PURCHASE	200	3468
SALE	200	3468
SALE	300	3468
SALE	100	3468
SALE	700	3468
SALE	200	3468
PURCHASE	1664	3469
SALE	184	3469
SALE	17	3469
SALE	133	3469
SALE	217	3469
PURCHASE	217	3469
SALE	245	3469
SALE	296	3469
SALE	184	3469
SALE	200	3469
PURCHASE	300	3469
SALE	296	3469
SALE	248	3469
SALE	248	3469
PURCHASE	350	3469
PURCHASE	100	3469
PURCHASE	811	3469
PURCHASE	400	3469
SALE	300	3469
PURCHASE	202	3469
PURCHASE	200	3469
PURCHASE	150	3469
PURCHASE	100	3469
PURCHASE	200	3469
SALE	257	3469
PURCHASE	200	3469
PURCHASE	75	3469
SALE	100	3469
SALE	248	3469
SALE	353	3469
PURCHASE	200	3469
PURCHASE	544	3469
SALE	2204	3469
SALE	2204	3469
SALE	2016	3469
SALE	188	3469
SALE	775	3469
SALE	500	3469
SALE	248	3469
SALE	526	3469
SALE	1704	3469
PURCHASE	1704	3469
SALE	150	3469
PURCHASE	250	3469
PURCHASE	300	3469
SALE	400	3470
SALE	250	3470
SALE	457	3470
SALE	100	3470
SALE	185	3470
SALE	356	3470
SALE	458	3470
SALE	458	3470
SALE	458	3470
SALE	458	3470
SALE	124	3470
SALE	250	3470
SALE	169	3470
SALE	142	3470
SALE	458	3470
SALE	250	3470
PURCHASE	1600	3470
PURCHASE	400	3470
PURCHASE	2000	3470
PURCHASE	350	3470
PURCHASE	300	3470
SALE	50	3470
PURCHASE	150	3470
PURCHASE	150	3470
SALE	361	3470
PURCHASE	784	3470
PURCHASE	860	3470
PURCHASE	300	3470
PURCHASE	150	3470
PURCHASE	1208	3470
PURCHASE	2290	3470
PURCHASE	434	3470
SALE	200	3470
PURCHASE	108	3470
PURCHASE	200	3470
PURCHASE	114	3470
PURCHASE	550	3470
PURCHASE	8	3470
PURCHASE	500	3470
SALE	198	3470
SALE	100	3470
PURCHASE	400	3470
PURCHASE	1538	3470
PURCHASE	646	3470
SALE	100	3470
SALE	433	3470
SALE	252	3470
SALE	895	3470
PURCHASE	300	3470
PURCHASE	100	3470
PURCHASE	20	3470
SALE	250	3470
PURCHASE	250	3470
SALE	200	3471
SALE	248	3471
SALE	370	3471
SALE	500	3471
SALE	150	3471
PURCHASE	100	3471
PURCHASE	184	3471
PURCHASE	188	3471
SALE	200	3471
PURCHASE	184	3471
SALE	300	3471
SALE	800	3471
SALE	392	3471
SALE	146	3471
SALE	1151	3471
SALE	400	3471
PURCHASE	400	3471
PURCHASE	200	3471
PURCHASE	400	3471
PURCHASE	496	3471
SALE	248	3471
SALE	200	3471
PURCHASE	200	3471
PURCHASE	300	3471
PURCHASE	372	3471
PURCHASE	158	3471
SALE	278	3471
SALE	37	3471
PURCHASE	1328	3471
PURCHASE	202	3471
SALE	293	3471
SALE	200	3471
SALE	100	3471
SALE	591	3471
SALE	7604	3471
SALE	720	3471
PURCHASE	96	3471
PURCHASE	117	3471
PURCHASE	200	3471
SALE	300	3471
SALE	128	3471
SALE	240	3471
PURCHASE	200	3471
PURCHASE	200	3471
SALE	240	3471
SALE	400	3471
SALE	372	3471
SALE	400	3471
PURCHASE	126	3471
SALE	240	3471
SALE	390	3471
SALE	1241	3472
PURCHASE	992	3472
SALE	400	3472
SALE	300	3472
SALE	200	3472
SALE	100	3472
SALE	248	3472
SALE	185	3472
SALE	467	3472
SALE	150	3472
PURCHASE	242	3472
PURCHASE	130	3472
PURCHASE	1100	3472
PURCHASE	7	3472
PURCHASE	150	3472
SALE	200	3472
PURCHASE	200	3472
SALE	87	3472
SALE	927	3472
SALE	128	3472
SALE	442	3472
SALE	100	3472
SALE	128	3472
SALE	45	3472
SALE	945	3472
SALE	200	3472
PURCHASE	400	3472
PURCHASE	400	3472
PURCHASE	291	3472
SALE	200	3472
SALE	100	3472
PURCHASE	147	3472
SALE	418	3472
PURCHASE	1600	3472
PURCHASE	75	3472
PURCHASE	469	3472
PURCHASE	1422	3472
SALE	343	3472
SALE	100	3472
SALE	179	3472
SALE	1582	3472
SALE	2204	3472
SALE	72	3472
SALE	100	3472
SALE	200	3472
SALE	300	3472
SALE	720	3472
SALE	300	3472
SALE	240	3472
SALE	170	3472
PURCHASE	400	3472
SALE	52	3472
SALE	240	3472
PURCHASE	314	3473
SALE	458	3473
PURCHASE	694	3473
PURCHASE	184	3473
SALE	400	3473
SALE	137	3473
SALE	1660	3473
SALE	1660	3473
SALE	184	3473
SALE	202	3473
SALE	184	3473
PURCHASE	712	3473
PURCHASE	843	3473
SALE	184	3473
PURCHASE	42	3473
PURCHASE	1100	3473
SALE	150	3473
PURCHASE	150	3473
PURCHASE	548	3473
PURCHASE	200	3473
PURCHASE	100	3473
SALE	150	3473
PURCHASE	54	3473
PURCHASE	75	3473
SALE	200	3473
SALE	200	3473
SALE	200	3473
SALE	48	3473
SALE	100	3473
SALE	477	3473
PURCHASE	400	3473
PURCHASE	212	3473
PURCHASE	278	3473
PURCHASE	129	3473
PURCHASE	367	3473
PURCHASE	100	3473
PURCHASE	240	3473
PURCHASE	500	3473
SALE	200	3473
PURCHASE	200	3473
PURCHASE	400	3473
PURCHASE	393	3473
PURCHASE	115	3473
PURCHASE	240	3473
PURCHASE	128	3473
PURCHASE	128	3473
PURCHASE	314	3474
PURCHASE	700	3474
SALE	458	3474
SALE	149	3474
SALE	100	3474
SALE	458	3474
SALE	288	3474
SALE	111	3474
SALE	374	3474
SALE	207	3474
SALE	133	3474
SALE	458	3474
SALE	16	3474
SALE	458	3474
SALE	458	3474
SALE	458	3474
SALE	71	3474
SALE	298	3474
SALE	276	3474
SALE	208	3474
SALE	80	3474
SALE	400	3474
PURCHASE	1954	3474
SALE	200	3474
SALE	485	3474
SALE	400	3474
SALE	143	3474
SALE	100	3474
SALE	142	3474
SALE	390	3474
SALE	600	3474
PURCHASE	200	3474
SALE	587	3474
SALE	302	3474
PURCHASE	163	3474
PURCHASE	75	3474
PURCHASE	200	3474
PURCHASE	400	3474
PURCHASE	177	3474
PURCHASE	100	3474
PURCHASE	100	3474
PURCHASE	200	3474
PURCHASE	200	3474
SALE	248	3474
SALE	200	3474
SALE	150	3474
PURCHASE	200	3475
PURCHASE	1600	3475
PURCHASE	447	3475
PURCHASE	316	3475
PURCHASE	190	3475
PURCHASE	184	3475
PURCHASE	436	3475
PURCHASE	518	3475
PURCHASE	482	3475
PURCHASE	559	3475
PURCHASE	224	3475
PURCHASE	150	3475
PURCHASE	193	3475
SALE	300	3475
PURCHASE	200	3475
SALE	126	3475
PURCHASE	240	3475
PURCHASE	184	3475
SALE	400	3475
PURCHASE	612	3475
PURCHASE	666	3475
PURCHASE	494	3475
SALE	857	3475
SALE	1077	3475
SALE	125	3475
SALE	200	3475
SALE	480	3475
SALE	300	3475
PURCHASE	200	3475
PURCHASE	242	3475
PURCHASE	600	3475
PURCHASE	296	3475
SALE	1250	3475
PURCHASE	1687	3475
PURCHASE	120	3475
PURCHASE	400	3475
PURCHASE	319	3475
PURCHASE	300	3475
PURCHASE	300	3475
PURCHASE	187	3475
PURCHASE	222	3475
SALE	1200	3475
PURCHASE	1929	3475
PURCHASE	306	3475
PURCHASE	376	3475
SALE	200	3475
SALE	450	3475
PURCHASE	150	3475
SALE	400	3476
SALE	400	3476
SALE	1000	3476
SALE	296	3476
SALE	300	3476
SALE	500	3476
SALE	63	3476
SALE	605	3476
SALE	150	3476
SALE	145	3476
SALE	100	3476
SALE	300	3476
SALE	200	3476
SALE	200	3476
PURCHASE	591	3476
PURCHASE	500	3476
PURCHASE	200	3476
PURCHASE	340	3476
SALE	100	3476
SALE	921	3476
PURCHASE	7	3476
PURCHASE	63	3476
PURCHASE	392	3476
PURCHASE	100	3476
PURCHASE	200	3476
SALE	49	3476
SALE	542	3476
SALE	267	3476
SALE	300	3476
SALE	240	3476
SALE	200	3476
SALE	600	3476
SALE	296	3476
SALE	600	3476
SALE	550	3476
SALE	200	3477
SALE	100	3477
SALE	184	3477
SALE	400	3477
SALE	372	3477
PURCHASE	100	3477
PURCHASE	50	3477
PURCHASE	419	3477
PURCHASE	200	3477
SALE	188	3477
SALE	184	3477
PURCHASE	200	3477
SALE	184	3477
PURCHASE	200	3477
PURCHASE	402	3477
PURCHASE	125	3477
PURCHASE	60	3477
PURCHASE	200	3477
SALE	1250	3477
SALE	1250	3477
SALE	1250	3477
PURCHASE	2601	3477
SALE	150	3477
SALE	250	3477
SALE	63	3477
SALE	200	3478
PURCHASE	400	3478
PURCHASE	150	3478
SALE	150	3478
SALE	200	3478
PURCHASE	414	3478
SALE	575	3478
SALE	2500	3478
PURCHASE	301	3478
PURCHASE	200	3478
PURCHASE	75	3478
PURCHASE	236	3478
PURCHASE	867	3478
PURCHASE	610	3478
PURCHASE	500	3478
SALE	744	3478
SALE	975	3478
SALE	234	3479
SALE	1213	3479
PURCHASE	184	3479
SALE	184	3479
SALE	202	3479
SALE	147	3479
PURCHASE	184	3479
PURCHASE	16	3479
SALE	46	3479
SALE	46	3479
PURCHASE	200	3479
SALE	200	3479
PURCHASE	222	3479
SALE	781	3479
SALE	100	3479
PURCHASE	850	3479
PURCHASE	1413	3479
PURCHASE	100	3479
PURCHASE	70	3479
SALE	128	3479
SALE	193	3480
SALE	184	3480
SALE	1662	3480
SALE	240	3480
SALE	225	3480
SALE	248	3480
SALE	200	3480
SALE	184	3480
PURCHASE	184	3480
PURCHASE	191	3480
SALE	49	3480
SALE	338	3480
PURCHASE	400	3480
PURCHASE	1640	3480
PURCHASE	337	3480
SALE	377	3480
SALE	922	3480
PURCHASE	1014	3480
PURCHASE	651	3480
SALE	200	3480
SALE	222	3480
SALE	400	3480
SALE	750	3480
SALE	324	3481
SALE	200	3481
PURCHASE	400	3481
PURCHASE	200	3481
PURCHASE	275	3481
PURCHASE	100	3481
SALE	200	3481
SALE	958	3481
SALE	753	3481
SALE	432	3481
PURCHASE	245	3481
PURCHASE	273	3481
SALE	250	3481
SALE	58	3481
SALE	80	3482
SALE	424	3482
PURCHASE	200	3482
PURCHASE	200	3482
PURCHASE	400	3482
SALE	92	3482
SALE	618	3482
SALE	1058	3482
SALE	802	3482
SALE	400	3482
SALE	555	3482
SALE	1947	3482
PURCHASE	1600	3482
PURCHASE	707	3482
PURCHASE	400	3482
PURCHASE	522	3482
PURCHASE	497	3482
PURCHASE	100	3482
SALE	400	3482
SALE	300	3482
PURCHASE	199	3482
SALE	150	3482
PURCHASE	467	3483
PURCHASE	400	3483
PURCHASE	1600	3483
PURCHASE	127	3483
PURCHASE	184	3483
SALE	260	3483
SALE	180	3483
SALE	500	3483
PURCHASE	159	3483
PURCHASE	500	3483
PURCHASE	300	3483
PURCHASE	200	3483
PURCHASE	1820	3483
PURCHASE	251	3483
PURCHASE	188	3483
PURCHASE	58	3483
PURCHASE	197	3484
SALE	101	3484
SALE	167	3484
SALE	200	3484
SALE	248	3484
PURCHASE	1050	3484
PURCHASE	950	3484
PURCHASE	1000	3484
SALE	74	3484
PURCHASE	95	3484
PURCHASE	109	3484
PURCHASE	184	3485
SALE	82	3485
PURCHASE	200	3485
PURCHASE	425	3485
SALE	140	3485
SALE	994	3485
SALE	536	3485
SALE	800	3485
SALE	150	3485
SALE	131	3485
SALE	500	3485
SALE	150	3485
SALE	200	3485
SALE	200	3485
SALE	707	3485
SALE	160	3485
SALE	109	3485
SALE	500	3485
SALE	647	3485
SALE	560	3485
SALE	193	3485
SALE	148	3485
SALE	854	3485
SALE	1182	3485
SALE	550	3485
SALE	200	3485
SALE	126	3485
PURCHASE	150	3485
PURCHASE	150	3485
PURCHASE	300	3485
SALE	500	3485
SALE	398	3485
SALE	102	3485
PURCHASE	400	3486
PURCHASE	187	3486
SALE	150	3486
SALE	190	3486
SALE	200	3486
SALE	200	3486
SALE	633	3486
SALE	276	3486
SALE	1043	3486
SALE	201	3486
SALE	300	3486
SALE	287	3486
SALE	200	3486
SALE	200	3486
SALE	184	3486
SALE	65	3486
PURCHASE	491	3487
PURCHASE	252	3487
PURCHASE	400	3487
PURCHASE	457	3487
SALE	63	3487
SALE	211	3487
SALE	288	3487
PURCHASE	200	3487
PURCHASE	500	3487
PURCHASE	923	3487
PURCHASE	500	3487
SALE	212	3487
PURCHASE	491	3488
PURCHASE	184	3488
PURCHASE	184	3488
PURCHASE	900	3488
PURCHASE	200	3488
PURCHASE	838	3488
PURCHASE	185	3488
SALE	500	3488
SALE	500	3488
SALE	610	3488
SALE	349	3488
PURCHASE	605	3488
PURCHASE	161	3488
SALE	100	3488
SALE	1027	3488
PURCHASE	3971	3488
PURCHASE	329	3488
SALE	84	3488
SALE	84	3488
PURCHASE	150	3488
PURCHASE	5	3488
PURCHASE	1600	3489
PURCHASE	1020	3489
PURCHASE	664	3489
PURCHASE	200	3489
SALE	150	3489
SALE	155	3489
PURCHASE	150	3489
PURCHASE	300	3489
PURCHASE	300	3489
SALE	240	3489
SALE	360	3489
PURCHASE	400	3490
SALE	184	3490
SALE	150	3490
SALE	1000	3490
SALE	427	3490
SALE	872	3490
SALE	271	3490
SALE	379	3490
SALE	1000	3490
SALE	300	3490
SALE	300	3490
SALE	645	3490
PURCHASE	140	3490
PURCHASE	42	3490
PURCHASE	184	3490
PURCHASE	300	3490
PURCHASE	134	3490
PURCHASE	297	3490
PURCHASE	16	3490
PURCHASE	27	3490
PURCHASE	409	3490
PURCHASE	695	3490
SALE	400	3490
SALE	100	3490
SALE	536	3490
SALE	277	3490
SALE	400	3490
PURCHASE	128	3490
PURCHASE	200	3491
SALE	150	3491
SALE	300	3491
SALE	250	3491
PURCHASE	46	3491
PURCHASE	349	3491
PURCHASE	249	3491
SALE	264	3492
PURCHASE	909	3492
PURCHASE	1000	3492
SALE	2023	3492
SALE	103	3492
PURCHASE	500	3492
SALE	345	3492
SALE	431	3492
SALE	250	3492
SALE	77	3492
SALE	173	3492
SALE	700	3492
SALE	184	3493
SALE	100	3493
SALE	286	3493
PURCHASE	200	3493
PURCHASE	170	3493
SALE	200	3493
SALE	200	3493
SALE	400	3493
SALE	300	3493
SALE	700	3493
SALE	300	3493
PURCHASE	200	3493
PURCHASE	300	3493
PURCHASE	300	3493
SALE	300	3493
SALE	184	3494
SALE	774	3494
SALE	67	3494
SALE	1200	3494
SALE	300	3494
SALE	782	3494
PURCHASE	500	3494
PURCHASE	124	3494
PURCHASE	100	3494
PURCHASE	90	3494
PURCHASE	100	3494
PURCHASE	245	3494
SALE	150	3494
PURCHASE	360	3494
SALE	64	3495
PURCHASE	400	3495
PURCHASE	215	3495
SALE	500	3495
SALE	360	3495
SALE	360	3495
SALE	240	3495
SALE	87	3495
SALE	800	3495
PURCHASE	227	3496
PURCHASE	300	3496
PURCHASE	534	3496
PURCHASE	20	3496
PURCHASE	300	3496
PURCHASE	200	3496
PURCHASE	750	3496
PURCHASE	141	3496
PURCHASE	219	3496
PURCHASE	400	3497
PURCHASE	242	3497
SALE	748	3497
SALE	200	3497
PURCHASE	377	3497
SALE	640	3497
SALE	1600	3497
PURCHASE	58	3497
PURCHASE	42	3497
PURCHASE	92	3497
PURCHASE	108	3497
SALE	750	3497
PURCHASE	200	3498
PURCHASE	85	3498
SALE	58	3498
PURCHASE	545	3498
PURCHASE	2238	3498
PURCHASE	4288	3498
PURCHASE	148	3498
SALE	577	3498
SALE	2320	3498
PURCHASE	487	3498
PURCHASE	250	3498
PURCHASE	191	3498
PURCHASE	100	3498
SALE	592	3499
PURCHASE	400	3499
PURCHASE	255	3499
SALE	705	3499
SALE	733	3499
SALE	150	3499
SALE	246	3499
SALE	209	3500
SALE	200	3500
SALE	301	3500
PURCHASE	201	3500
PURCHASE	218	3500
PURCHASE	928	3500
PURCHASE	299	3500
SALE	90	3500
PURCHASE	676	3500
PURCHASE	3069	3500
SALE	4285	3500
PURCHASE	264	3501
SALE	128	3501
SALE	2	3501
PURCHASE	500	3502
PURCHASE	411	3502
SALE	80	3502
PURCHASE	400	3502
PURCHASE	212	3502
PURCHASE	393	3502
SALE	400	3502
PURCHASE	426	3502
SALE	251	3503
SALE	50	3503
SALE	153	3503
SALE	120	3503
SALE	242	3503
SALE	100	3503
SALE	100	3503
SALE	461	3503
SALE	280	3503
SALE	100	3503
SALE	2588	3503
SALE	609	3503
SALE	605	3504
SALE	92	3504
SALE	248	3504
SALE	248	3504
SALE	245	3504
SALE	400	3504
SALE	245	3504
PURCHASE	1953	3504
PURCHASE	390	3504
PURCHASE	400	3504
PURCHASE	1822	3504
PURCHASE	400	3504
PURCHASE	400	3504
SALE	2230	3505
SALE	3960	3505
SALE	200	3505
PURCHASE	300	3505
PURCHASE	854	3505
PURCHASE	888	3505
PURCHASE	172	3505
PURCHASE	128	3505
SALE	400	3505
SALE	300	3506
PURCHASE	179	3506
PURCHASE	700	3506
PURCHASE	491	3506
SALE	92	3506
SALE	69	3506
PURCHASE	200	3506
PURCHASE	400	3506
PURCHASE	184	3506
SALE	182	3507
SALE	607	3507
SALE	400	3507
SALE	46	3507
PURCHASE	954	3507
SALE	184	3507
SALE	5	3507
SALE	400	3507
SALE	300	3507
SALE	316	3508
PURCHASE	202	3508
PURCHASE	259	3508
SALE	853	3509
PURCHASE	400	3509
PURCHASE	90	3509
SALE	2082	3510
SALE	120	3511
SALE	2100	3511
SALE	400	3511
SALE	378	3511
SALE	90	3511
SALE	10	3512
SALE	290	3512
SALE	237	3512
SALE	233	3512
SALE	56	3512
SALE	65	3512
SALE	276	3512
SALE	81	3512
SALE	19	3512
SALE	100	3512
SALE	100	3512
SALE	514	3513
SALE	700	3513
PURCHASE	6	3514
PURCHASE	184	3514
PURCHASE	16	3514
PURCHASE	202	3514
PURCHASE	191	3514
PURCHASE	466	3514
PURCHASE	1318	3515
PURCHASE	466	3515
PURCHASE	491	3515
PURCHASE	692	3515
SALE	300	3515
SALE	607	3515
SALE	3390	3515
PURCHASE	184	3516
SALE	27	3516
SALE	271	3519

TOTAL PURCHASES	1,169,951

TOTAL SALES	1,320,537

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	01 OCTOBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDGDSGGGIB

Related Shares:

FTSE 100 Latest

Value8,699.31

Change14.75