28th Jul 2008 11:50
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
WPP Group Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.10p ordinary |
|
Date of dealing |
25 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
761,757 |
0.06% |
2,178,098 |
0.19% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
761,757 |
0.06% |
2,178,098 |
0.19% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
3603 |
461 PENCE |
|
PURCHASE |
611 |
461.25 |
|
SALE |
1455 |
461.25 |
|
SALE |
3800 |
461.5 |
|
SALE |
14862 |
461.5 |
|
PURCHASE |
845 |
461.5 |
|
PURCHASE |
845 |
461.5 |
|
SALE |
3700 |
461.5 |
|
SALE |
1150 |
461.5 |
|
SALE |
1690 |
461.75 |
|
SALE |
1700 |
461.75 |
|
PURCHASE |
2500 |
461.75 |
|
PURCHASE |
2600 |
461.75 |
|
PURCHASE |
316 |
461.75 |
|
PURCHASE |
1638 |
461.75 |
|
SALE |
200 |
461.75 |
|
SALE |
600 |
461.75 |
|
SALE |
800 |
461.75 |
|
SALE |
1700 |
461.75 |
|
SALE |
100 |
461.75 |
|
SALE |
1455 |
462 |
|
SALE |
1000 |
462 |
|
PURCHASE |
1000 |
462 |
|
PURCHASE |
2500 |
462 |
|
PURCHASE |
2500 |
462 |
|
PURCHASE |
2500 |
462 |
|
PURCHASE |
2500 |
462 |
|
PURCHASE |
2500 |
462 |
|
PURCHASE |
3302 |
462.25 |
|
PURCHASE |
918 |
462.25 |
|
SALE |
3600 |
462.25 |
|
SALE |
2290 |
462.25 |
|
PURCHASE |
600 |
462.25 |
|
PURCHASE |
1200 |
462.25 |
|
SALE |
1898 |
462.25 |
|
SALE |
1561 |
462.25 |
|
PURCHASE |
800 |
462.5 |
|
PURCHASE |
1400 |
462.5 |
|
SALE |
1972 |
462.5 |
|
SALE |
1628 |
462.5 |
|
PURCHASE |
666 |
462.5 |
|
SALE |
1000 |
462.5 |
|
PURCHASE |
900 |
462.5 |
|
PURCHASE |
3500 |
462.5 |
|
PURCHASE |
800 |
462.5 |
|
PURCHASE |
300 |
462.5 |
|
PURCHASE |
3600 |
462.5 |
|
PURCHASE |
4200 |
462.5 |
|
PURCHASE |
800 |
462.5 |
|
PURCHASE |
711 |
462.5 |
|
SALE |
2900 |
462.5 |
|
PURCHASE |
3500 |
462.5 |
|
PURCHASE |
1103 |
462.5 |
|
PURCHASE |
1635 |
462.5 |
|
PURCHASE |
2196 |
462.5 |
|
SALE |
600 |
462.5 |
|
SALE |
800 |
462.75 |
|
SALE |
300 |
462.75 |
|
SALE |
717 |
462.75 |
|
PURCHASE |
1634 |
462.75 |
|
SALE |
1700 |
463 |
|
SALE |
3500 |
463 |
|
SALE |
1400 |
463 |
|
SALE |
3600 |
463 |
|
SALE |
100 |
463 |
|
SALE |
950 |
463 |
|
PURCHASE |
950 |
463 |
|
SALE |
3600 |
463 |
|
PURCHASE |
1633 |
463 |
|
SALE |
3500 |
463 |
|
SALE |
2741 |
463 |
|
SALE |
3500 |
463 |
|
SALE |
3500 |
463 |
|
SALE |
4200 |
463 |
|
SALE |
3500 |
463 |
|
SALE |
700 |
463 |
|
SALE |
1000 |
463 |
|
SALE |
800 |
463.25 |
|
PURCHASE |
800 |
463.25 |
|
PURCHASE |
1071 |
463.25 |
|
PURCHASE |
211 |
463.25 |
|
PURCHASE |
553 |
463.25 |
|
PURCHASE |
3500 |
463.25 |
|
PURCHASE |
800 |
463.25 |
|
PURCHASE |
1700 |
463.25 |
|
PURCHASE |
3600 |
463.25 |
|
SALE |
1000 |
463.25 |
|
SALE |
1700 |
463.25 |
|
PURCHASE |
5638 |
463.25 |
|
SALE |
900 |
463.25 |
|
PURCHASE |
2570 |
463.25 |
|
PURCHASE |
2322 |
463.25 |
|
SALE |
1700 |
463.25 |
|
PURCHASE |
1751 |
463.25 |
|
SALE |
3000 |
463.5 |
|
SALE |
845 |
463.5 |
|
PURCHASE |
1800 |
463.5 |
|
PURCHASE |
1632 |
463.5 |
|
PURCHASE |
2153 |
463.5 |
|
PURCHASE |
1822 |
463.5 |
|
PURCHASE |
1200 |
463.5 |
|
PURCHASE |
3325 |
463.5 |
|
SALE |
1700 |
463.5 |
|
SALE |
800 |
463.5 |
|
PURCHASE |
3500 |
463.5 |
|
SALE |
1235 |
463.5 |
|
SALE |
845 |
463.5 |
|
SALE |
650 |
463.5 |
|
PURCHASE |
555 |
463.75 |
|
PURCHASE |
896 |
463.75 |
|
SALE |
930 |
463.75 |
|
SALE |
3700 |
463.75 |
|
SALE |
650 |
463.75 |
|
PURCHASE |
1000 |
463.75 |
|
PURCHASE |
1700 |
463.75 |
|
SALE |
600 |
463.75 |
|
PURCHASE |
3600 |
464 |
|
PURCHASE |
2322 |
464 |
|
PURCHASE |
700 |
464 |
|
PURCHASE |
1700 |
464 |
|
PURCHASE |
1700 |
464 |
|
PURCHASE |
1700 |
464 |
|
PURCHASE |
1700 |
464 |
|
PURCHASE |
2209 |
464 |
|
SALE |
1086 |
464 |
|
PURCHASE |
6329 |
464.25 |
|
PURCHASE |
800 |
464.25 |
|
PURCHASE |
3600 |
464.25 |
|
PURCHASE |
215 |
464.25 |
|
PURCHASE |
552 |
464.25 |
|
SALE |
433 |
464.25 |
|
PURCHASE |
1317 |
464.25 |
|
SALE |
399 |
464.25 |
|
SALE |
1100 |
464.5 |
|
PURCHASE |
1861 |
464.5 |
|
PURCHASE |
16 |
464.5 |
|
PURCHASE |
1628 |
464.5 |
|
SALE |
100 |
464.5 |
|
SALE |
1200 |
464.75 |
|
SALE |
1800 |
464.75 |
|
PURCHASE |
845 |
464.75 |
|
SALE |
100 |
464.75 |
|
SALE |
2400 |
464.75 |
|
SALE |
3000 |
464.75 |
|
PURCHASE |
361 |
464.75 |
|
PURCHASE |
643 |
464.75 |
|
PURCHASE |
720 |
464.75 |
|
PURCHASE |
1347 |
464.75 |
|
SALE |
527 |
464.75 |
|
SALE |
398 |
464.75 |
|
PURCHASE |
200000 |
464.8663 |
|
PURCHASE |
800 |
465 |
|
SALE |
3000 |
465 |
|
PURCHASE |
800 |
465 |
|
SALE |
3878 |
465 |
|
PURCHASE |
900 |
465 |
|
PURCHASE |
2900 |
465 |
|
PURCHASE |
908 |
465 |
|
SALE |
400 |
465 |
|
SALE |
1350 |
465 |
|
SALE |
3000 |
465 |
|
PURCHASE |
600 |
465 |
|
PURCHASE |
1184 |
465 |
|
PURCHASE |
4200 |
465 |
|
SALE |
1849 |
465 |
|
SALE |
1923 |
465 |
|
SALE |
1923 |
465 |
|
SALE |
600 |
465 |
|
SALE |
1319 |
465 |
|
SALE |
1712 |
465 |
|
SALE |
100 |
465 |
|
SALE |
379 |
465 |
|
SALE |
534 |
465 |
|
SALE |
533 |
465 |
|
PURCHASE |
2435 |
465 |
|
PURCHASE |
3500 |
465 |
|
SALE |
1438 |
465 |
|
PURCHASE |
1063 |
465 |
|
PURCHASE |
711 |
465 |
|
SALE |
488 |
465 |
|
SALE |
231 |
465 |
|
SALE |
650 |
465 |
|
SALE |
638 |
465 |
|
SALE |
1132 |
465 |
|
SALE |
669 |
465.25 |
|
SALE |
600 |
465.25 |
|
SALE |
800 |
465.25 |
|
SALE |
79 |
465.25 |
|
PURCHASE |
898 |
465.25 |
|
PURCHASE |
569 |
465.25 |
|
PURCHASE |
3000 |
465.25 |
|
PURCHASE |
828 |
465.25 |
|
SALE |
3000 |
465.25 |
|
SALE |
1193 |
465.25 |
|
SALE |
2400 |
465.25 |
|
SALE |
2100 |
465.25 |
|
PURCHASE |
3500 |
465.25 |
|
SALE |
495 |
465.25 |
|
SALE |
3164 |
465.25 |
|
SALE |
790 |
465.25 |
|
SALE |
665 |
465.25 |
|
SALE |
485 |
465.25 |
|
PURCHASE |
6700 |
465.25 |
|
SALE |
1318 |
465.25 |
|
SALE |
75 |
465.25 |
|
PURCHASE |
950 |
465.25 |
|
SALE |
600 |
465.25 |
|
SALE |
1627 |
465.25 |
|
SALE |
600 |
465.25 |
|
SALE |
600 |
465.25 |
|
SALE |
507 |
465.25 |
|
SALE |
100 |
465.25 |
|
PURCHASE |
7150 |
465.25 |
|
SALE |
401 |
465.25 |
|
SALE |
1121 |
465.25 |
|
SALE |
1619 |
465.25 |
|
SALE |
1935 |
465.25 |
|
SALE |
1215 |
465.25 |
|
SALE |
600 |
465.5 |
|
PURCHASE |
1021 |
465.5 |
|
SALE |
700 |
465.5 |
|
PURCHASE |
1028 |
465.5 |
|
SALE |
958 |
465.5 |
|
PURCHASE |
1800 |
465.5 |
|
SALE |
553 |
465.5 |
|
SALE |
1100 |
465.5 |
|
SALE |
2400 |
465.5 |
|
SALE |
4169 |
465.5 |
|
SALE |
3000 |
465.5 |
|
SALE |
700 |
465.5 |
|
SALE |
700 |
465.5 |
|
SALE |
800 |
465.5 |
|
PURCHASE |
1300 |
465.5 |
|
PURCHASE |
1200 |
465.5 |
|
PURCHASE |
3000 |
465.5 |
|
PURCHASE |
1200 |
465.5 |
|
PURCHASE |
1000 |
465.5 |
|
SALE |
1600 |
465.5 |
|
SALE |
800 |
465.5 |
|
SALE |
3500 |
465.5 |
|
SALE |
2600 |
465.5 |
|
SALE |
3000 |
465.5 |
|
PURCHASE |
199 |
465.5 |
|
PURCHASE |
1625 |
465.5 |
|
PURCHASE |
2000 |
465.5 |
|
PURCHASE |
3000 |
465.5 |
|
PURCHASE |
498 |
465.5 |
|
SALE |
3000 |
465.5 |
|
SALE |
600 |
465.5 |
|
SALE |
400 |
465.5 |
|
SALE |
1000 |
465.5 |
|
SALE |
2000 |
465.5 |
|
SALE |
920 |
465.5 |
|
PURCHASE |
800 |
465.5 |
|
PURCHASE |
1500 |
465.5 |
|
PURCHASE |
317 |
465.5 |
|
PURCHASE |
855 |
465.5 |
|
PURCHASE |
1047 |
465.5 |
|
SALE |
1087 |
465.5 |
|
SALE |
1038 |
465.5 |
|
SALE |
574 |
465.5 |
|
SALE |
692 |
465.5 |
|
SALE |
154 |
465.5 |
|
SALE |
1434 |
465.5 |
|
SALE |
300 |
465.5 |
|
PURCHASE |
1979 |
465.5 |
|
PURCHASE |
2000 |
465.5 |
|
PURCHASE |
1000 |
465.5 |
|
SALE |
481 |
465.5 |
|
SALE |
1245 |
465.5 |
|
SALE |
1194 |
465.5 |
|
PURCHASE |
2395 |
465.5 |
|
SALE |
49 |
465.5 |
|
SALE |
3542 |
465.5 |
|
SALE |
147 |
465.5 |
|
SALE |
545 |
465.5 |
|
SALE |
2105 |
465.5 |
|
SALE |
1790 |
465.5 |
|
PURCHASE |
1700 |
465.5 |
|
PURCHASE |
408 |
465.5 |
|
SALE |
1650 |
465.5 |
|
SALE |
5667 |
465.5 |
|
SALE |
1033 |
465.5 |
|
SALE |
3250 |
465.5 |
|
SALE |
1661 |
465.5 |
|
SALE |
1971 |
465.5 |
|
SALE |
169 |
465.5 |
|
SALE |
2228 |
465.5 |
|
SALE |
850 |
465.5 |
|
PURCHASE |
936 |
465.75 |
|
SALE |
1070 |
465.75 |
|
SALE |
2594 |
465.75 |
|
SALE |
300 |
465.75 |
|
PURCHASE |
2482 |
465.75 |
|
PURCHASE |
1174 |
465.75 |
|
PURCHASE |
800 |
465.75 |
|
SALE |
300 |
465.75 |
|
PURCHASE |
967 |
465.75 |
|
PURCHASE |
1100 |
465.75 |
|
PURCHASE |
800 |
465.75 |
|
PURCHASE |
3374 |
465.75 |
|
PURCHASE |
856 |
465.75 |
|
SALE |
9399 |
465.75 |
|
SALE |
1800 |
465.75 |
|
SALE |
400 |
465.75 |
|
SALE |
800 |
465.75 |
|
SALE |
1700 |
465.75 |
|
SALE |
1000 |
465.75 |
|
SALE |
1126 |
465.75 |
|
SALE |
1943 |
465.75 |
|
PURCHASE |
919 |
465.75 |
|
SALE |
2000 |
465.75 |
|
SALE |
600 |
465.75 |
|
SALE |
1110 |
465.75 |
|
SALE |
5074 |
465.75 |
|
PURCHASE |
1942 |
465.75 |
|
PURCHASE |
907 |
465.75 |
|
PURCHASE |
626 |
465.75 |
|
PURCHASE |
865 |
465.75 |
|
SALE |
3098 |
465.75 |
|
SALE |
1046 |
465.75 |
|
SALE |
600 |
465.75 |
|
SALE |
700 |
465.75 |
|
PURCHASE |
1400 |
465.75 |
|
PURCHASE |
1400 |
465.75 |
|
PURCHASE |
2984 |
465.75 |
|
PURCHASE |
900 |
465.75 |
|
SALE |
1028 |
465.75 |
|
SALE |
900 |
465.75 |
|
SALE |
400 |
466 |
|
PURCHASE |
1490 |
466 |
|
SALE |
800 |
466 |
|
SALE |
4232 |
466 |
|
SALE |
2400 |
466 |
|
PURCHASE |
1623 |
466 |
|
SALE |
3000 |
466 |
|
PURCHASE |
100 |
466 |
|
PURCHASE |
983 |
466 |
|
PURCHASE |
1957 |
466 |
|
PURCHASE |
1700 |
466 |
|
PURCHASE |
1100 |
466 |
|
SALE |
800 |
466 |
|
PURCHASE |
2000 |
466 |
|
PURCHASE |
2000 |
466 |
|
SALE |
1 |
466 |
|
SALE |
100 |
466 |
|
PURCHASE |
800 |
466 |
|
PURCHASE |
818 |
466 |
|
PURCHASE |
1632 |
466 |
|
PURCHASE |
1300 |
466 |
|
PURCHASE |
3554 |
466 |
|
PURCHASE |
2700 |
466 |
|
SALE |
993 |
466 |
|
PURCHASE |
2000 |
466 |
|
SALE |
2009 |
466 |
|
SALE |
3750 |
466 |
|
SALE |
1800 |
466 |
|
PURCHASE |
2000 |
466 |
|
SALE |
769 |
466 |
|
SALE |
1037 |
466 |
|
PURCHASE |
3300 |
466 |
|
PURCHASE |
2000 |
466 |
|
SALE |
819 |
466 |
|
PURCHASE |
666 |
466 |
|
PURCHASE |
100 |
466 |
|
PURCHASE |
1769 |
466 |
|
PURCHASE |
2000 |
466 |
|
SALE |
600 |
466 |
|
SALE |
1200 |
466 |
|
SALE |
2900 |
466 |
|
SALE |
1252 |
466 |
|
SALE |
4090 |
466 |
|
PURCHASE |
1178 |
466 |
|
SALE |
4200 |
466 |
|
SALE |
1815 |
466 |
|
SALE |
3256 |
466 |
|
SALE |
800 |
466 |
|
SALE |
2486 |
466 |
|
SALE |
536 |
466 |
|
SALE |
4048 |
466 |
|
SALE |
4837 |
466 |
|
SALE |
1361 |
466 |
|
PURCHASE |
900 |
466 |
|
PURCHASE |
1200 |
466 |
|
PURCHASE |
670 |
466 |
|
PURCHASE |
2960 |
466 |
|
PURCHASE |
187 |
466 |
|
PURCHASE |
945 |
466 |
|
PURCHASE |
1186 |
466 |
|
PURCHASE |
819 |
466 |
|
PURCHASE |
3900 |
466 |
|
PURCHASE |
1400 |
466 |
|
PURCHASE |
1623 |
466 |
|
PURCHASE |
1099 |
466 |
|
PURCHASE |
94 |
466 |
|
PURCHASE |
4500 |
466 |
|
PURCHASE |
1003 |
466 |
|
SALE |
1476 |
466.25 |
|
SALE |
1078 |
466.25 |
|
SALE |
397 |
466.25 |
|
SALE |
1250 |
466.25 |
|
SALE |
750 |
466.25 |
|
SALE |
1200 |
466.25 |
|
SALE |
800 |
466.25 |
|
PURCHASE |
428 |
466.25 |
|
SALE |
700 |
466.25 |
|
PURCHASE |
825 |
466.25 |
|
PURCHASE |
668 |
466.25 |
|
SALE |
700 |
466.25 |
|
SALE |
681 |
466.25 |
|
SALE |
4075 |
466.25 |
|
PURCHASE |
3500 |
466.25 |
|
PURCHASE |
640 |
466.25 |
|
PURCHASE |
906 |
466.25 |
|
PURCHASE |
479 |
466.25 |
|
SALE |
100 |
466.25 |
|
SALE |
4230 |
466.25 |
|
PURCHASE |
2900 |
466.25 |
|
PURCHASE |
160 |
466.25 |
|
PURCHASE |
657 |
466.25 |
|
PURCHASE |
2700 |
466.25 |
|
SALE |
100 |
466.25 |
|
SALE |
700 |
466.25 |
|
PURCHASE |
835 |
466.25 |
|
PURCHASE |
3052 |
466.25 |
|
PURCHASE |
2000 |
466.25 |
|
PURCHASE |
245 |
466.25 |
|
PURCHASE |
2390 |
466.25 |
|
SALE |
4100 |
466.25 |
|
SALE |
500 |
466.25 |
|
SALE |
2690 |
466.25 |
|
SALE |
2325 |
466.25 |
|
SALE |
1034 |
466.25 |
|
PURCHASE |
418 |
466.25 |
|
PURCHASE |
610 |
466.25 |
|
PURCHASE |
2156 |
466.25 |
|
PURCHASE |
2171 |
466.25 |
|
SALE |
4200 |
466.25 |
|
PURCHASE |
2896 |
466.25 |
|
PURCHASE |
1230 |
466.25 |
|
PURCHASE |
2299 |
466.25 |
|
SALE |
1200 |
466.25 |
|
SALE |
1086 |
466.25 |
|
PURCHASE |
1306 |
466.25 |
|
SALE |
4200 |
466.25 |
|
SALE |
300 |
466.25 |
|
SALE |
2708 |
466.25 |
|
PURCHASE |
1204 |
466.25 |
|
PURCHASE |
2850 |
466.25 |
|
SALE |
2850 |
466.25 |
|
SALE |
1071 |
466.25 |
|
SALE |
1200 |
466.25 |
|
SALE |
2135 |
466.25 |
|
PURCHASE |
2293 |
466.25 |
|
PURCHASE |
553 |
466.25 |
|
SALE |
845 |
466.25 |
|
PURCHASE |
2850 |
466.25 |
|
PURCHASE |
1014 |
466.25 |
|
PURCHASE |
114 |
466.25 |
|
PURCHASE |
900 |
466.25 |
|
SALE |
1700 |
466.25 |
|
SALE |
1649 |
466.25 |
|
PURCHASE |
95 |
466.25 |
|
PURCHASE |
3139 |
466.25 |
|
PURCHASE |
995 |
466.25 |
|
SALE |
1400 |
466.25 |
|
PURCHASE |
100000 |
466.3416 |
|
SALE |
1300 |
466.5 |
|
SALE |
700 |
466.5 |
|
SALE |
200 |
466.5 |
|
SALE |
1403 |
466.5 |
|
PURCHASE |
3500 |
466.5 |
|
PURCHASE |
700 |
466.5 |
|
SALE |
1377 |
466.5 |
|
SALE |
3802 |
466.5 |
|
PURCHASE |
1400 |
466.5 |
|
PURCHASE |
1609 |
466.5 |
|
SALE |
2400 |
466.5 |
|
SALE |
1700 |
466.5 |
|
SALE |
3815 |
466.5 |
|
SALE |
1000 |
466.5 |
|
PURCHASE |
1000 |
466.5 |
|
PURCHASE |
3000 |
466.5 |
|
PURCHASE |
1000 |
466.5 |
|
PURCHASE |
1008 |
466.5 |
|
PURCHASE |
600 |
466.5 |
|
PURCHASE |
1700 |
466.5 |
|
PURCHASE |
2000 |
466.5 |
|
PURCHASE |
800 |
466.5 |
|
PURCHASE |
700 |
466.5 |
|
PURCHASE |
3000 |
466.5 |
|
PURCHASE |
2632 |
466.5 |
|
PURCHASE |
1000 |
466.5 |
|
PURCHASE |
474 |
466.5 |
|
SALE |
684 |
466.5 |
|
SALE |
3345 |
466.5 |
|
PURCHASE |
1700 |
466.5 |
|
PURCHASE |
4232 |
466.5 |
|
PURCHASE |
1000 |
466.5 |
|
PURCHASE |
1027 |
466.5 |
|
PURCHASE |
296 |
466.5 |
|
PURCHASE |
1200 |
466.5 |
|
SALE |
4200 |
466.5 |
|
SALE |
649 |
466.5 |
|
SALE |
600 |
466.5 |
|
PURCHASE |
506 |
466.5 |
|
PURCHASE |
2000 |
466.5 |
|
PURCHASE |
2000 |
466.5 |
|
SALE |
1400 |
466.5 |
|
SALE |
1189 |
466.5 |
|
SALE |
537 |
466.5 |
|
PURCHASE |
1000 |
466.5 |
|
SALE |
849 |
466.5 |
|
PURCHASE |
3550 |
466.5 |
|
SALE |
100 |
466.5 |
|
SALE |
4200 |
466.5 |
|
PURCHASE |
195 |
466.5 |
|
PURCHASE |
836 |
466.5 |
|
SALE |
400 |
466.5 |
|
SALE |
4200 |
466.5 |
|
SALE |
600 |
466.5 |
|
PURCHASE |
2700 |
466.5 |
|
PURCHASE |
1100 |
466.5 |
|
PURCHASE |
1713 |
466.5 |
|
PURCHASE |
4200 |
466.5 |
|
SALE |
760 |
466.5 |
|
SALE |
4167 |
466.5 |
|
SALE |
2040 |
466.5 |
|
SALE |
2236 |
466.5 |
|
PURCHASE |
1100 |
466.5 |
|
PURCHASE |
2358 |
466.5 |
|
PURCHASE |
2892 |
466.5 |
|
SALE |
100 |
466.5 |
|
SALE |
2793 |
466.5 |
|
PURCHASE |
655 |
466.5 |
|
PURCHASE |
1528 |
466.5 |
|
PURCHASE |
1091 |
466.5 |
|
PURCHASE |
2355 |
466.5 |
|
SALE |
800 |
466.75 |
|
SALE |
1810 |
466.75 |
|
PURCHASE |
2000 |
466.75 |
|
SALE |
536 |
466.75 |
|
PURCHASE |
1422 |
466.75 |
|
SALE |
1300 |
466.75 |
|
PURCHASE |
2400 |
466.75 |
|
SALE |
4225 |
466.75 |
|
SALE |
798 |
466.75 |
|
PURCHASE |
1784 |
466.75 |
|
PURCHASE |
1397 |
466.75 |
|
PURCHASE |
3000 |
466.75 |
|
SALE |
7500 |
466.75 |
|
PURCHASE |
871 |
466.75 |
|
PURCHASE |
656 |
466.75 |
|
PURCHASE |
156 |
466.75 |
|
PURCHASE |
1000 |
466.75 |
|
SALE |
2200 |
466.75 |
|
SALE |
939 |
466.75 |
|
SALE |
1000 |
466.75 |
|
SALE |
288 |
466.75 |
|
SALE |
2663 |
466.75 |
|
PURCHASE |
1000 |
466.75 |
|
SALE |
1300 |
466.75 |
|
SALE |
819 |
466.75 |
|
SALE |
1613 |
466.75 |
|
SALE |
499 |
466.75 |
|
PURCHASE |
1000 |
466.75 |
|
SALE |
2602 |
466.75 |
|
SALE |
626 |
466.75 |
|
PURCHASE |
2067 |
466.75 |
|
PURCHASE |
2600 |
466.75 |
|
PURCHASE |
500 |
466.75 |
|
PURCHASE |
4200 |
466.75 |
|
PURCHASE |
4200 |
466.75 |
|
SALE |
3700 |
466.75 |
|
SALE |
758 |
466.75 |
|
SALE |
586 |
466.75 |
|
SALE |
2241 |
466.75 |
|
PURCHASE |
514 |
466.75 |
|
SALE |
944 |
466.75 |
|
PURCHASE |
1227 |
466.75 |
|
SALE |
4200 |
466.75 |
|
PURCHASE |
1200 |
466.75 |
|
PURCHASE |
2000 |
466.75 |
|
SALE |
1400 |
466.75 |
|
PURCHASE |
216 |
466.75 |
|
PURCHASE |
1700 |
466.75 |
|
PURCHASE |
900 |
466.75 |
|
PURCHASE |
1145 |
466.75 |
|
PURCHASE |
4000 |
466.75 |
|
SALE |
1700 |
466.75 |
|
SALE |
700 |
466.75 |
|
SALE |
1570 |
466.75 |
|
PURCHASE |
1433 |
466.75 |
|
SALE |
550 |
466.75 |
|
SALE |
2489 |
466.75 |
|
PURCHASE |
1279 |
466.75 |
|
SALE |
5250 |
466.75 |
|
PURCHASE |
800 |
467 |
|
SALE |
800 |
467 |
|
SALE |
800 |
467 |
|
SALE |
700 |
467 |
|
PURCHASE |
1461 |
467 |
|
PURCHASE |
428 |
467 |
|
PURCHASE |
76 |
467 |
|
PURCHASE |
1206 |
467 |
|
PURCHASE |
3500 |
467 |
|
SALE |
500 |
467 |
|
PURCHASE |
2400 |
467 |
|
PURCHASE |
3000 |
467 |
|
PURCHASE |
1619 |
467 |
|
PURCHASE |
3000 |
467 |
|
PURCHASE |
1100 |
467 |
|
PURCHASE |
1027 |
467 |
|
SALE |
3000 |
467 |
|
PURCHASE |
907 |
467 |
|
PURCHASE |
2000 |
467 |
|
PURCHASE |
900 |
467 |
|
PURCHASE |
4200 |
467 |
|
PURCHASE |
1700 |
467 |
|
PURCHASE |
1857 |
467 |
|
PURCHASE |
104 |
467 |
|
PURCHASE |
313 |
467 |
|
PURCHASE |
4486 |
467 |
|
SALE |
2524 |
467 |
|
SALE |
5000 |
467 |
|
SALE |
900 |
467 |
|
SALE |
650 |
467 |
|
SALE |
2547 |
467 |
|
SALE |
5000 |
467 |
|
SALE |
3498 |
467 |
|
PURCHASE |
1100 |
467 |
|
PURCHASE |
3153 |
467 |
|
SALE |
855 |
467 |
|
SALE |
625 |
467 |
|
SALE |
100 |
467 |
|
SALE |
4200 |
467 |
|
PURCHASE |
163 |
467 |
|
PURCHASE |
512 |
467 |
|
PURCHASE |
2000 |
467 |
|
PURCHASE |
1619 |
467 |
|
PURCHASE |
737 |
467 |
|
PURCHASE |
4200 |
467 |
|
PURCHASE |
1325 |
467 |
|
PURCHASE |
1672 |
467 |
|
SALE |
2600 |
467 |
|
SALE |
1554 |
467 |
|
SALE |
1554 |
467 |
|
SALE |
731 |
467 |
|
SALE |
1252 |
467 |
|
SALE |
541 |
467 |
|
SALE |
400 |
467 |
|
PURCHASE |
1200 |
467 |
|
PURCHASE |
1200 |
467 |
|
PURCHASE |
553 |
467 |
|
SALE |
1663 |
467 |
|
PURCHASE |
2000 |
467 |
|
PURCHASE |
2636 |
467 |
|
SALE |
3378 |
467 |
|
PURCHASE |
1700 |
467 |
|
PURCHASE |
2277 |
467 |
|
SALE |
100 |
467 |
|
SALE |
1200 |
467 |
|
SALE |
1048 |
467 |
|
SALE |
100 |
467 |
|
SALE |
1482 |
467 |
|
SALE |
1954 |
467 |
|
SALE |
1075 |
467 |
|
SALE |
865 |
467 |
|
PURCHASE |
956 |
467 |
|
PURCHASE |
111 |
467 |
|
PURCHASE |
2000 |
467 |
|
PURCHASE |
236 |
467 |
|
PURCHASE |
812 |
467 |
|
PURCHASE |
1122 |
467 |
|
PURCHASE |
102 |
467 |
|
PURCHASE |
666 |
467 |
|
PURCHASE |
3804 |
467 |
|
PURCHASE |
102 |
467 |
|
PURCHASE |
440 |
467 |
|
PURCHASE |
988 |
467 |
|
PURCHASE |
800 |
467 |
|
PURCHASE |
845 |
467 |
|
PURCHASE |
100000 |
467.19 |
|
PURCHASE |
800 |
467.25 |
|
PURCHASE |
1200 |
467.25 |
|
SALE |
1961 |
467.25 |
|
PURCHASE |
3500 |
467.25 |
|
SALE |
800 |
467.25 |
|
PURCHASE |
3446 |
467.25 |
|
SALE |
4199 |
467.25 |
|
SALE |
700 |
467.25 |
|
PURCHASE |
690 |
467.25 |
|
PURCHASE |
328 |
467.25 |
|
SALE |
1800 |
467.25 |
|
SALE |
3000 |
467.25 |
|
SALE |
701 |
467.25 |
|
PURCHASE |
1070 |
467.25 |
|
PURCHASE |
3000 |
467.25 |
|
SALE |
800 |
467.25 |
|
SALE |
1700 |
467.25 |
|
PURCHASE |
1236 |
467.25 |
|
PURCHASE |
431 |
467.25 |
|
PURCHASE |
111 |
467.25 |
|
PURCHASE |
1618 |
467.25 |
|
PURCHASE |
71 |
467.25 |
|
PURCHASE |
1000 |
467.25 |
|
SALE |
4200 |
467.25 |
|
SALE |
2095 |
467.25 |
|
PURCHASE |
4200 |
467.25 |
|
SALE |
100 |
467.25 |
|
SALE |
1793 |
467.25 |
|
PURCHASE |
1200 |
467.25 |
|
SALE |
4200 |
467.25 |
|
SALE |
1880 |
467.25 |
|
SALE |
433 |
467.25 |
|
SALE |
1200 |
467.25 |
|
PURCHASE |
933 |
467.25 |
|
PURCHASE |
2661 |
467.25 |
|
PURCHASE |
4200 |
467.25 |
|
PURCHASE |
1582 |
467.25 |
|
PURCHASE |
1855 |
467.25 |
|
PURCHASE |
1285 |
467.25 |
|
SALE |
3512 |
467.25 |
|
SALE |
1689 |
467.25 |
|
PURCHASE |
1618 |
467.25 |
|
PURCHASE |
691 |
467.25 |
|
PURCHASE |
1200 |
467.25 |
|
SALE |
700 |
467.25 |
|
SALE |
1200 |
467.25 |
|
SALE |
1110 |
467.25 |
|
SALE |
1402 |
467.25 |
|
SALE |
1000 |
467.25 |
|
SALE |
976 |
467.25 |
|
SALE |
1200 |
467.25 |
|
PURCHASE |
1843 |
467.25 |
|
SALE |
3142 |
467.25 |
|
PURCHASE |
371 |
467.25 |
|
SALE |
386 |
467.25 |
|
SALE |
1016 |
467.25 |
|
PURCHASE |
553 |
467.25 |
|
PURCHASE |
126 |
467.25 |
|
SALE |
2072 |
467.25 |
|
SALE |
1866 |
467.25 |
|
SALE |
503 |
467.25 |
|
SALE |
900 |
467.25 |
|
SALE |
6230 |
467.25 |
|
PURCHASE |
2167 |
467.25 |
|
PURCHASE |
1494 |
467.25 |
|
PURCHASE |
1300 |
467.25 |
|
PURCHASE |
345 |
467.25 |
|
SALE |
2300 |
467.25 |
|
PURCHASE |
530 |
467.25 |
|
SALE |
845 |
467.5 |
|
PURCHASE |
800 |
467.5 |
|
PURCHASE |
427 |
467.5 |
|
PURCHASE |
700 |
467.5 |
|
SALE |
2388 |
467.5 |
|
SALE |
1200 |
467.5 |
|
SALE |
1000 |
467.5 |
|
PURCHASE |
2000 |
467.5 |
|
SALE |
1800 |
467.5 |
|
SALE |
880 |
467.5 |
|
SALE |
643 |
467.5 |
|
SALE |
605 |
467.5 |
|
PURCHASE |
800 |
467.5 |
|
SALE |
2200 |
467.5 |
|
SALE |
800 |
467.5 |
|
PURCHASE |
3000 |
467.5 |
|
PURCHASE |
8098 |
467.5 |
|
PURCHASE |
1516 |
467.5 |
|
PURCHASE |
3500 |
467.5 |
|
PURCHASE |
1000 |
467.5 |
|
PURCHASE |
900 |
467.5 |
|
SALE |
273 |
467.5 |
|
PURCHASE |
600 |
467.5 |
|
PURCHASE |
1200 |
467.5 |
|
PURCHASE |
1000 |
467.5 |
|
PURCHASE |
1216 |
467.5 |
|
SALE |
1200 |
467.5 |
|
SALE |
1200 |
467.5 |
|
PURCHASE |
1200 |
467.5 |
|
PURCHASE |
500 |
467.5 |
|
PURCHASE |
1000 |
467.5 |
|
SALE |
600 |
467.5 |
|
SALE |
830 |
467.5 |
|
SALE |
600 |
467.5 |
|
SALE |
1200 |
467.5 |
|
SALE |
1200 |
467.5 |
|
PURCHASE |
1200 |
467.5 |
|
PURCHASE |
659 |
467.5 |
|
PURCHASE |
2665 |
467.5 |
|
PURCHASE |
1100 |
467.5 |
|
PURCHASE |
1200 |
467.5 |
|
PURCHASE |
777 |
467.5 |
|
SALE |
1200 |
467.5 |
|
SALE |
200 |
467.5 |
|
SALE |
976 |
467.5 |
|
SALE |
517 |
467.5 |
|
PURCHASE |
1200 |
467.5 |
|
PURCHASE |
900 |
467.5 |
|
PURCHASE |
1200 |
467.5 |
|
PURCHASE |
2000 |
467.5 |
|
PURCHASE |
1090 |
467.5 |
|
PURCHASE |
1873 |
467.5 |
|
PURCHASE |
456 |
467.5 |
|
PURCHASE |
456 |
467.5 |
|
SALE |
1200 |
467.5 |
|
SALE |
600 |
467.5 |
|
SALE |
1080 |
467.5 |
|
PURCHASE |
540 |
467.5 |
|
PURCHASE |
1200 |
467.5 |
|
SALE |
900 |
467.5 |
|
SALE |
1200 |
467.5 |
|
SALE |
1400 |
467.5 |
|
PURCHASE |
638 |
467.5 |
|
PURCHASE |
86 |
467.5 |
|
PURCHASE |
600 |
467.5 |
|
PURCHASE |
96 |
467.5 |
|
SALE |
510 |
467.5 |
|
PURCHASE |
673 |
467.5 |
|
PURCHASE |
1416 |
467.5 |
|
PURCHASE |
105 |
467.5 |
|
PURCHASE |
95 |
467.5 |
|
SALE |
306 |
467.5 |
|
SALE |
594 |
467.5 |
|
SALE |
306 |
467.5 |
|
PURCHASE |
503 |
467.5 |
|
PURCHASE |
101 |
467.5 |
|
PURCHASE |
41 |
467.5 |
|
SALE |
78 |
467.5 |
|
SALE |
722 |
467.5 |
|
SALE |
2050 |
467.5 |
|
SALE |
596 |
467.5 |
|
SALE |
2489 |
467.5 |
|
SALE |
3111 |
467.5 |
|
PURCHASE |
20 |
467.5 |
|
SALE |
1050 |
467.5 |
|
PURCHASE |
650 |
467.5 |
|
PURCHASE |
650 |
467.5 |
|
SALE |
3139 |
467.5 |
|
SALE |
1311 |
467.5 |
|
SALE |
1850 |
467.5 |
|
PURCHASE |
795 |
467.75 |
|
PURCHASE |
2589 |
467.75 |
|
SALE |
342 |
467.75 |
|
SALE |
342 |
467.75 |
|
SALE |
496 |
467.75 |
|
SALE |
38 |
467.75 |
|
SALE |
1717 |
467.75 |
|
SALE |
76 |
467.75 |
|
SALE |
198 |
467.75 |
|
PURCHASE |
840 |
467.75 |
|
SALE |
2615 |
467.75 |
|
PURCHASE |
1972 |
467.75 |
|
PURCHASE |
300 |
467.75 |
|
PURCHASE |
1000 |
467.75 |
|
SALE |
1000 |
467.75 |
|
SALE |
1700 |
467.75 |
|
SALE |
1250 |
467.75 |
|
PURCHASE |
2000 |
467.75 |
|
SALE |
1572 |
467.75 |
|
PURCHASE |
2600 |
467.75 |
|
SALE |
4200 |
467.75 |
|
SALE |
1662 |
467.75 |
|
PURCHASE |
1128 |
467.75 |
|
PURCHASE |
830 |
467.75 |
|
PURCHASE |
600 |
467.75 |
|
PURCHASE |
3433 |
467.75 |
|
PURCHASE |
500 |
467.75 |
|
PURCHASE |
600 |
467.75 |
|
PURCHASE |
657 |
467.75 |
|
PURCHASE |
1282 |
467.75 |
|
SALE |
1200 |
467.75 |
|
PURCHASE |
4343 |
467.75 |
|
PURCHASE |
1906 |
467.75 |
|
PURCHASE |
2000 |
467.75 |
|
SALE |
1200 |
467.75 |
|
PURCHASE |
500 |
467.75 |
|
SALE |
2891 |
467.75 |
|
PURCHASE |
2000 |
467.75 |
|
PURCHASE |
2150 |
467.75 |
|
PURCHASE |
1000 |
467.75 |
|
PURCHASE |
665 |
467.75 |
|
PURCHASE |
1200 |
467.75 |
|
PURCHASE |
1000 |
467.75 |
|
SALE |
1085 |
467.75 |
|
SALE |
2377 |
467.75 |
|
PURCHASE |
667 |
467.75 |
|
PURCHASE |
500 |
467.75 |
|
PURCHASE |
2542 |
467.75 |
|
PURCHASE |
95 |
467.75 |
|
SALE |
100 |
467.75 |
|
SALE |
1573 |
467.75 |
|
PURCHASE |
12 |
467.75 |
|
SALE |
900 |
468 |
|
SALE |
2222 |
468 |
|
SALE |
4326 |
468 |
|
PURCHASE |
3597 |
468 |
|
PURCHASE |
500 |
468 |
|
PURCHASE |
700 |
468 |
|
PURCHASE |
2360 |
468 |
|
PURCHASE |
1913 |
468 |
|
PURCHASE |
1381 |
468 |
|
PURCHASE |
600 |
468 |
|
PURCHASE |
1700 |
468 |
|
PURCHASE |
1700 |
468 |
|
PURCHASE |
260 |
468 |
|
PURCHASE |
359 |
468 |
|
PURCHASE |
400 |
468 |
|
SALE |
1700 |
468 |
|
SALE |
233 |
468 |
|
PURCHASE |
657 |
468 |
|
SALE |
1194 |
468 |
|
SALE |
332 |
468 |
|
SALE |
200 |
468 |
|
SALE |
100 |
468 |
|
SALE |
2400 |
468 |
|
PURCHASE |
1000 |
468 |
|
PURCHASE |
1700 |
468 |
|
PURCHASE |
991 |
468 |
|
SALE |
380 |
468 |
|
SALE |
600 |
468 |
|
SALE |
3000 |
468 |
|
SALE |
52 |
468 |
|
SALE |
1416 |
468 |
|
PURCHASE |
962 |
468 |
|
PURCHASE |
664 |
468 |
|
PURCHASE |
600 |
468 |
|
PURCHASE |
2570 |
468 |
|
PURCHASE |
1364 |
468 |
|
PURCHASE |
1000 |
468 |
|
PURCHASE |
2500 |
468 |
|
PURCHASE |
1000 |
468 |
|
SALE |
1694 |
468 |
|
SALE |
3566 |
468 |
|
PURCHASE |
500 |
468 |
|
PURCHASE |
1200 |
468 |
|
SALE |
274 |
468 |
|
SALE |
900 |
468 |
|
SALE |
1200 |
468 |
|
SALE |
59 |
468 |
|
SALE |
608 |
468 |
|
SALE |
365 |
468 |
|
SALE |
1714 |
468 |
|
SALE |
736 |
468 |
|
SALE |
500 |
468 |
|
PURCHASE |
95 |
468 |
|
SALE |
500 |
468 |
|
SALE |
1200 |
468 |
|
SALE |
400 |
468 |
|
SALE |
4721 |
468 |
|
SALE |
900 |
468 |
|
SALE |
200 |
468 |
|
SALE |
500 |
468 |
|
SALE |
4276 |
468 |
|
SALE |
798 |
468 |
|
PURCHASE |
1277 |
468 |
|
SALE |
2051 |
468 |
|
PURCHASE |
900 |
468 |
|
SALE |
200 |
468.25 |
|
SALE |
1212 |
468.25 |
|
SALE |
778 |
468.25 |
|
PURCHASE |
1800 |
468.25 |
|
SALE |
400 |
468.25 |
|
PURCHASE |
721 |
468.25 |
|
PURCHASE |
1700 |
468.25 |
|
PURCHASE |
300 |
468.25 |
|
SALE |
1642 |
468.25 |
|
PURCHASE |
2400 |
468.25 |
|
PURCHASE |
2400 |
468.25 |
|
SALE |
3236 |
468.25 |
|
SALE |
78 |
468.25 |
|
SALE |
2900 |
468.25 |
|
SALE |
1700 |
468.25 |
|
SALE |
800 |
468.25 |
|
SALE |
669 |
468.25 |
|
PURCHASE |
2304 |
468.25 |
|
PURCHASE |
1200 |
468.25 |
|
PURCHASE |
8238 |
468.25 |
|
PURCHASE |
1200 |
468.25 |
|
PURCHASE |
1188 |
468.25 |
|
SALE |
3630 |
468.25 |
|
SALE |
2127 |
468.25 |
|
SALE |
3463 |
468.25 |
|
SALE |
1358 |
468.25 |
|
PURCHASE |
1000 |
468.25 |
|
PURCHASE |
94 |
468.25 |
|
SALE |
4501 |
468.25 |
|
PURCHASE |
2000 |
468.25 |
|
PURCHASE |
1520 |
468.25 |
|
PURCHASE |
86 |
468.25 |
|
PURCHASE |
1200 |
468.25 |
|
PURCHASE |
600 |
468.25 |
|
PURCHASE |
800 |
468.25 |
|
SALE |
2533 |
468.25 |
|
PURCHASE |
2637 |
468.25 |
|
PURCHASE |
94 |
468.25 |
|
SALE |
1855 |
468.25 |
|
SALE |
2500 |
468.25 |
|
PURCHASE |
987 |
468.25 |
|
SALE |
850 |
468.25 |
|
SALE |
426 |
468.25 |
|
PURCHASE |
1700 |
468.5 |
|
PURCHASE |
1700 |
468.5 |
|
PURCHASE |
57 |
468.5 |
|
PURCHASE |
601 |
468.5 |
|
PURCHASE |
503 |
468.5 |
|
PURCHASE |
2347 |
468.5 |
|
PURCHASE |
525 |
468.5 |
|
PURCHASE |
1800 |
468.5 |
|
PURCHASE |
1800 |
468.5 |
|
SALE |
827 |
468.5 |
|
PURCHASE |
55 |
468.5 |
|
PURCHASE |
2312 |
468.5 |
|
PURCHASE |
1483 |
468.5 |
|
PURCHASE |
1063 |
468.5 |
|
PURCHASE |
3500 |
468.5 |
|
PURCHASE |
2269 |
468.5 |
|
SALE |
1200 |
468.5 |
|
PURCHASE |
1100 |
468.5 |
|
SALE |
908 |
468.5 |
|
SALE |
93 |
468.5 |
|
SALE |
2114 |
468.5 |
|
PURCHASE |
84 |
468.5 |
|
PURCHASE |
608 |
468.5 |
|
PURCHASE |
94 |
468.5 |
|
PURCHASE |
409 |
468.5 |
|
PURCHASE |
84 |
468.5 |
|
SALE |
7795 |
468.5 |
|
PURCHASE |
1225 |
468.5 |
|
PURCHASE |
600 |
468.5 |
|
SALE |
440 |
468.5 |
|
SALE |
2110 |
468.5 |
|
SALE |
10000 |
468.75 |
|
SALE |
1256 |
468.75 |
|
PURCHASE |
1700 |
468.75 |
|
PURCHASE |
2041 |
468.75 |
|
PURCHASE |
426 |
468.75 |
|
PURCHASE |
907 |
468.75 |
|
SALE |
600 |
468.75 |
|
PURCHASE |
1913 |
468.75 |
|
PURCHASE |
1700 |
468.75 |
|
SALE |
2588 |
468.75 |
|
SALE |
100 |
468.75 |
|
SALE |
1700 |
468.75 |
|
SALE |
2400 |
468.75 |
|
SALE |
800 |
468.75 |
|
PURCHASE |
2400 |
468.75 |
|
PURCHASE |
727 |
468.75 |
|
SALE |
1100 |
468.75 |
|
PURCHASE |
318 |
468.75 |
|
SALE |
100 |
468.75 |
|
SALE |
600 |
468.75 |
|
SALE |
900 |
468.75 |
|
SALE |
6346 |
468.75 |
|
PURCHASE |
5750 |
468.75 |
|
PURCHASE |
1200 |
468.75 |
|
PURCHASE |
900 |
468.75 |
|
PURCHASE |
600 |
468.75 |
|
PURCHASE |
1400 |
468.75 |
|
PURCHASE |
600 |
468.75 |
|
SALE |
2274 |
468.75 |
|
SALE |
1125 |
468.75 |
|
PURCHASE |
304 |
468.75 |
|
PURCHASE |
1799 |
468.75 |
|
PURCHASE |
547 |
468.75 |
|
SALE |
7100 |
468.75 |
|
SALE |
280 |
468.75 |
|
PURCHASE |
1800 |
469 |
|
SALE |
1700 |
469 |
|
PURCHASE |
1700 |
469 |
|
PURCHASE |
800 |
469 |
|
SALE |
9062 |
469 |
|
SALE |
319 |
469 |
|
SALE |
3904 |
469 |
|
SALE |
3871 |
469 |
|
SALE |
1500 |
469 |
|
SALE |
1505 |
469 |
|
PURCHASE |
1200 |
469 |
|
PURCHASE |
600 |
469 |
|
PURCHASE |
2027 |
469 |
|
PURCHASE |
1700 |
469 |
|
PURCHASE |
249 |
469 |
|
PURCHASE |
1200 |
469 |
|
PURCHASE |
2274 |
469 |
|
SALE |
1700 |
469 |
|
PURCHASE |
1100 |
469 |
|
SALE |
494 |
469 |
|
PURCHASE |
132 |
469 |
|
PURCHASE |
700 |
469 |
|
PURCHASE |
119 |
469 |
|
SALE |
2650 |
469 |
|
PURCHASE |
1337 |
469 |
|
PURCHASE |
126 |
469 |
|
PURCHASE |
548 |
469 |
|
SALE |
2003 |
469 |
|
SALE |
2129 |
469 |
|
PURCHASE |
849 |
469 |
|
PURCHASE |
3934 |
469 |
|
PURCHASE |
716 |
469 |
|
PURCHASE |
2400 |
469.25 |
|
PURCHASE |
1046 |
469.25 |
|
PURCHASE |
1398 |
469.25 |
|
PURCHASE |
1700 |
469.25 |
|
PURCHASE |
1000 |
469.25 |
|
PURCHASE |
1015 |
469.25 |
|
PURCHASE |
400 |
469.25 |
|
PURCHASE |
800 |
469.25 |
|
PURCHASE |
3000 |
469.25 |
|
SALE |
1700 |
469.25 |
|
PURCHASE |
600 |
469.25 |
|
PURCHASE |
600 |
469.25 |
|
PURCHASE |
600 |
469.25 |
|
PURCHASE |
1612 |
469.25 |
|
SALE |
2122 |
469.25 |
|
PURCHASE |
1200 |
469.25 |
|
PURCHASE |
5000 |
469.25 |
|
PURCHASE |
900 |
469.25 |
|
PURCHASE |
1700 |
469.25 |
|
PURCHASE |
532 |
469.25 |
|
PURCHASE |
900 |
469.25 |
|
SALE |
1002 |
469.25 |
|
SALE |
2664 |
469.25 |
|
SALE |
722 |
469.25 |
|
SALE |
1200 |
469.25 |
|
SALE |
100 |
469.25 |
|
SALE |
800 |
469.25 |
|
PURCHASE |
900 |
469.25 |
|
PURCHASE |
800 |
469.25 |
|
PURCHASE |
300 |
469.25 |
|
PURCHASE |
126 |
469.25 |
|
PURCHASE |
665 |
469.25 |
|
SALE |
700 |
469.25 |
|
SALE |
1100 |
469.25 |
|
SALE |
1400 |
469.25 |
|
SALE |
2304 |
469.25 |
|
SALE |
561 |
469.25 |
|
PURCHASE |
553 |
469.25 |
|
PURCHASE |
398 |
469.25 |
|
PURCHASE |
2799 |
469.25 |
|
PURCHASE |
85 |
469.25 |
|
PURCHASE |
2000 |
469.25 |
|
SALE |
44 |
469.25 |
|
PURCHASE |
484 |
469.5 |
|
PURCHASE |
1928 |
469.5 |
|
PURCHASE |
1700 |
469.5 |
|
PURCHASE |
900 |
469.5 |
|
PURCHASE |
3417 |
469.5 |
|
PURCHASE |
2000 |
469.5 |
|
SALE |
492 |
469.5 |
|
SALE |
1019 |
469.5 |
|
SALE |
1200 |
469.5 |
|
PURCHASE |
2000 |
469.5 |
|
SALE |
1200 |
469.5 |
|
SALE |
1240 |
469.5 |
|
SALE |
1700 |
469.5 |
|
SALE |
900 |
469.5 |
|
PURCHASE |
3255 |
469.5 |
|
PURCHASE |
1379 |
469.5 |
|
PURCHASE |
109 |
469.5 |
|
PURCHASE |
1200 |
469.5 |
|
PURCHASE |
850 |
469.5 |
|
PURCHASE |
2650 |
469.5 |
|
SALE |
900 |
469.5 |
|
SALE |
1547 |
469.5 |
|
SALE |
1000 |
469.5 |
|
PURCHASE |
1300 |
469.75 |
|
PURCHASE |
1700 |
469.75 |
|
SALE |
183 |
469.75 |
|
PURCHASE |
869 |
469.75 |
|
PURCHASE |
400 |
469.75 |
|
PURCHASE |
116 |
469.75 |
|
PURCHASE |
1200 |
469.75 |
|
PURCHASE |
900 |
469.75 |
|
PURCHASE |
1315 |
469.75 |
|
PURCHASE |
104 |
469.75 |
|
PURCHASE |
114 |
469.75 |
|
PURCHASE |
4177 |
469.75 |
|
PURCHASE |
85 |
469.75 |
|
PURCHASE |
2663 |
469.75 |
|
SALE |
564 |
469.75 |
|
PURCHASE |
553 |
469.75 |
|
PURCHASE |
983 |
469.75 |
|
PURCHASE |
1300 |
469.75 |
|
PURCHASE |
1300 |
469.75 |
|
SALE |
818 |
469.75 |
|
SALE |
200 |
469.75 |
|
PURCHASE |
845 |
469.75 |
|
PURCHASE |
1928 |
469.75 |
|
PURCHASE |
3362 |
469.75 |
|
PURCHASE |
935 |
469.75 |
|
SALE |
500 |
469.75 |
|
SALE |
2650 |
469.75 |
|
PURCHASE |
39 |
469.75 |
|
PURCHASE |
200000 |
469.7681 |
|
PURCHASE |
1193 |
470 |
|
PURCHASE |
589 |
470 |
|
PURCHASE |
502 |
470 |
|
SALE |
9701 |
470 |
|
SALE |
2800 |
470 |
|
SALE |
5290 |
470 |
|
SALE |
935 |
470 |
|
SALE |
4393 |
470 |
|
SALE |
400 |
470 |
|
SALE |
845 |
470 |
|
SALE |
1014 |
470 |
|
PURCHASE |
1523 |
470 |
|
PURCHASE |
300 |
470 |
|
PURCHASE |
1671 |
470 |
|
PURCHASE |
1200 |
470 |
|
PURCHASE |
700 |
470 |
|
PURCHASE |
1143 |
470 |
|
PURCHASE |
518 |
470 |
|
PURCHASE |
289 |
470 |
|
PURCHASE |
900 |
470 |
|
PURCHASE |
1200 |
470 |
|
PURCHASE |
1750 |
470 |
|
PURCHASE |
1892 |
470 |
|
PURCHASE |
1063 |
470 |
|
PURCHASE |
700 |
470 |
|
PURCHASE |
398 |
470 |
|
PURCHASE |
1073 |
470 |
|
PURCHASE |
421 |
470 |
|
PURCHASE |
85 |
470 |
|
SALE |
100 |
470 |
|
SALE |
4209 |
470 |
|
SALE |
4846 |
470 |
|
SALE |
2133 |
470 |
|
SALE |
9761 |
470 |
|
PURCHASE |
230 |
470 |
|
PURCHASE |
375 |
470 |
|
PURCHASE |
1034 |
470 |
|
PURCHASE |
1034 |
470 |
|
SALE |
1034 |
470 |
|
PURCHASE |
821 |
470 |
|
PURCHASE |
989 |
470 |
|
PURCHASE |
19 |
470 |
|
PURCHASE |
707 |
470 |
|
PURCHASE |
254 |
470 |
|
PURCHASE |
107 |
470 |
|
PURCHASE |
1220 |
470 |
|
PURCHASE |
918 |
470 |
|
PURCHASE |
787 |
470 |
|
PURCHASE |
375 |
470 |
|
SALE |
564 |
470 |
|
PURCHASE |
614 |
470 |
|
PURCHASE |
219 |
470 |
|
PURCHASE |
264 |
470 |
|
SALE |
759 |
470 |
|
SALE |
8331 |
470 |
|
SALE |
4053 |
470 |
|
SALE |
1691 |
470 |
|
SALE |
4161 |
470 |
|
SALE |
10686 |
470 |
|
SALE |
676 |
470 |
|
SALE |
1500 |
470 |
|
PURCHASE |
549 |
470 |
|
PURCHASE |
1043 |
470 |
|
PURCHASE |
484 |
470 |
|
PURCHASE |
817 |
470 |
|
PURCHASE |
1500 |
470 |
|
PURCHASE |
626 |
470 |
|
PURCHASE |
330 |
470 |
|
SALE |
1129 |
470 |
|
SALE |
372 |
470 |
|
SALE |
6293 |
470 |
|
SALE |
542 |
470 |
|
SALE |
4170 |
470 |
|
SALE |
2500 |
470 |
|
SALE |
745 |
470 |
|
SALE |
1150 |
470 |
|
SALE |
1664 |
470 |
|
PURCHASE |
1650 |
470 |
|
PURCHASE |
452 |
470 |
|
SALE |
2500 |
470 |
|
SALE |
2089 |
470 |
|
SALE |
1500 |
470 |
|
SALE |
2500 |
470 |
|
PURCHASE |
579 |
470 |
|
PURCHASE |
494 |
470 |
|
PURCHASE |
345 |
470 |
|
PURCHASE |
666 |
470 |
|
PURCHASE |
113 |
470 |
|
PURCHASE |
803 |
470 |
|
PURCHASE |
217 |
470 |
|
PURCHASE |
501 |
470 |
|
PURCHASE |
3500 |
470.25 |
|
PURCHASE |
5298 |
470.25 |
|
PURCHASE |
3500 |
470.25 |
|
PURCHASE |
1200 |
470.25 |
|
PURCHASE |
900 |
470.25 |
|
PURCHASE |
1200 |
470.25 |
|
SALE |
1678 |
470.25 |
|
SALE |
1061 |
470.25 |
|
SALE |
1099 |
470.25 |
|
SALE |
100 |
470.25 |
|
SALE |
1500 |
470.25 |
|
SALE |
900 |
470.25 |
|
PURCHASE |
496 |
470.25 |
|
PURCHASE |
2176 |
470.25 |
|
PURCHASE |
1200 |
470.25 |
|
PURCHASE |
1200 |
470.5 |
|
PURCHASE |
900 |
470.5 |
|
SALE |
2206 |
470.5 |
|
SALE |
594 |
470.5 |
|
SALE |
218 |
470.5 |
|
PURCHASE |
900 |
470.5 |
|
PURCHASE |
3072 |
470.5 |
|
PURCHASE |
500 |
470.5 |
|
PURCHASE |
4172 |
470.5 |
|
PURCHASE |
625 |
470.5 |
|
PURCHASE |
4847 |
470.5 |
|
SALE |
2231 |
470.5 |
|
SALE |
1335 |
470.5 |
|
PURCHASE |
900 |
470.5 |
|
PURCHASE |
685 |
470.5 |
|
PURCHASE |
650 |
470.5 |
|
PURCHASE |
5000 |
470.5 |
|
PURCHASE |
2069 |
470.5 |
|
PURCHASE |
413 |
470.5 |
|
PURCHASE |
5000 |
470.5 |
|
SALE |
3255 |
470.5 |
|
SALE |
2050 |
470.5 |
|
PURCHASE |
3253 |
470.5 |
|
PURCHASE |
1066 |
470.5 |
|
PURCHASE |
1100 |
470.75 |
|
PURCHASE |
349 |
470.75 |
|
PURCHASE |
2559 |
470.75 |
|
SALE |
439 |
470.75 |
|
PURCHASE |
900 |
470.75 |
|
SALE |
200 |
470.75 |
|
SALE |
1083 |
470.75 |
|
PURCHASE |
1300 |
470.75 |
|
PURCHASE |
702 |
470.75 |
|
PURCHASE |
681 |
470.75 |
|
PURCHASE |
2041 |
470.75 |
|
PURCHASE |
666 |
470.75 |
|
PURCHASE |
497 |
470.75 |
|
PURCHASE |
1400 |
470.75 |
|
SALE |
700 |
470.75 |
|
SALE |
547 |
470.75 |
|
SALE |
631 |
470.75 |
|
PURCHASE |
1949 |
470.75 |
|
PURCHASE |
850 |
470.75 |
|
SALE |
5400 |
470.75 |
|
PURCHASE |
1200 |
471 |
|
PURCHASE |
1000 |
471 |
|
PURCHASE |
1700 |
471 |
|
SALE |
1059 |
471 |
|
SALE |
2000 |
471 |
|
SALE |
1200 |
471 |
|
PURCHASE |
1400 |
471 |
|
PURCHASE |
481 |
471 |
|
PURCHASE |
100 |
471 |
|
PURCHASE |
1200 |
471 |
|
PURCHASE |
815 |
471 |
|
PURCHASE |
400 |
471 |
|
PURCHASE |
1400 |
471 |
|
PURCHASE |
1200 |
471 |
|
PURCHASE |
900 |
471 |
|
PURCHASE |
1140 |
471 |
|
PURCHASE |
1200 |
471 |
|
PURCHASE |
900 |
471 |
|
PURCHASE |
1200 |
471 |
|
PURCHASE |
1400 |
471 |
|
PURCHASE |
1100 |
471.25 |
|
SALE |
2000 |
471.25 |
|
SALE |
672 |
471.25 |
|
SALE |
1736 |
471.25 |
|
SALE |
1879 |
471.25 |
|
PURCHASE |
2000 |
471.25 |
|
SALE |
1400 |
471.25 |
|
PURCHASE |
430 |
471.25 |
|
PURCHASE |
3245 |
471.25 |
|
PURCHASE |
1100 |
471.25 |
|
PURCHASE |
2204 |
471.25 |
|
PURCHASE |
1460 |
471.25 |
|
PURCHASE |
364 |
471.25 |
|
PURCHASE |
219 |
471.25 |
|
PURCHASE |
1250 |
471.25 |
|
PURCHASE |
900 |
471.25 |
|
PURCHASE |
1200 |
471.25 |
|
SALE |
3381 |
471.25 |
|
PURCHASE |
2000 |
471.5 |
|
PURCHASE |
1250 |
471.5 |
|
PURCHASE |
1100 |
471.5 |
|
PURCHASE |
750 |
471.5 |
|
PURCHASE |
1000 |
471.5 |
|
PURCHASE |
1383 |
471.5 |
|
PURCHASE |
3536 |
471.5 |
|
PURCHASE |
2648 |
471.5 |
|
PURCHASE |
3119 |
471.5 |
|
PURCHASE |
951 |
471.5 |
|
PURCHASE |
188 |
471.5 |
|
SALE |
3463 |
471.5 |
|
PURCHASE |
1400 |
471.5 |
|
PURCHASE |
342 |
471.5 |
|
SALE |
1287 |
471.5 |
|
SALE |
3172 |
471.5 |
|
SALE |
2054 |
471.5 |
|
SALE |
100 |
471.5 |
|
SALE |
4771 |
471.5 |
|
PURCHASE |
564 |
471.5 |
|
PURCHASE |
12400 |
471.5 |
|
PURCHASE |
399 |
471.5 |
|
PURCHASE |
1700 |
471.5 |
|
SALE |
1600 |
471.5 |
|
SALE |
100 |
471.5 |
|
SALE |
1654 |
471.5 |
|
PURCHASE |
3122 |
471.5 |
|
PURCHASE |
1200 |
471.5 |
|
PURCHASE |
1100 |
471.5 |
|
PURCHASE |
658 |
471.5 |
|
PURCHASE |
1400 |
471.5 |
|
PURCHASE |
488 |
471.5 |
|
SALE |
444 |
471.75 |
|
PURCHASE |
2000 |
471.75 |
|
PURCHASE |
1145 |
471.75 |
|
SALE |
3483 |
471.75 |
|
SALE |
8200 |
471.75 |
|
SALE |
2836 |
471.75 |
|
PURCHASE |
3074 |
471.75 |
|
PURCHASE |
1200 |
471.75 |
|
SALE |
1400 |
471.75 |
|
SALE |
2980 |
471.75 |
|
SALE |
2000 |
471.75 |
|
SALE |
985 |
471.75 |
|
SALE |
945 |
471.75 |
|
SALE |
1400 |
471.75 |
|
SALE |
1400 |
471.75 |
|
SALE |
2980 |
471.75 |
|
SALE |
1210 |
471.75 |
|
PURCHASE |
1210 |
471.75 |
|
PURCHASE |
5000 |
472 |
|
PURCHASE |
1165 |
472 |
|
PURCHASE |
1602 |
472 |
|
PURCHASE |
2409 |
472 |
|
SALE |
3594 |
472 |
|
SALE |
5035 |
472 |
|
PURCHASE |
734 |
472 |
|
PURCHASE |
2114 |
472 |
|
PURCHASE |
17 |
472 |
|
PURCHASE |
1100 |
472 |
|
PURCHASE |
950 |
472 |
|
SALE |
850 |
472 |
|
SALE |
1500 |
472 |
|
SALE |
1000 |
472 |
|
SALE |
590 |
472 |
|
PURCHASE |
734 |
472 |
|
SALE |
20 |
472 |
|
SALE |
1788 |
472 |
|
SALE |
945 |
472 |
|
SALE |
159 |
472 |
|
SALE |
1400 |
472 |
|
SALE |
2100 |
472 |
|
SALE |
400 |
472 |
|
PURCHASE |
2110 |
472 |
|
PURCHASE |
451 |
472 |
|
PURCHASE |
1113 |
472 |
|
PURCHASE |
2197 |
472 |
|
PURCHASE |
1756 |
472 |
|
PURCHASE |
1300 |
472 |
|
SALE |
1284 |
472 |
|
PURCHASE |
1173 |
472.25 |
|
PURCHASE |
1200 |
472.25 |
|
SALE |
195 |
472.25 |
|
SALE |
100 |
472.25 |
|
SALE |
4155 |
472.25 |
|
PURCHASE |
1200 |
472.25 |
|
SALE |
200 |
472.25 |
|
SALE |
3710 |
472.25 |
|
SALE |
4386 |
472.25 |
|
PURCHASE |
2900 |
472.25 |
|
PURCHASE |
625 |
472.25 |
|
PURCHASE |
2564 |
472.25 |
|
PURCHASE |
750 |
472.25 |
|
PURCHASE |
4000 |
472.25 |
|
PURCHASE |
3158 |
472.25 |
|
PURCHASE |
2292 |
472.25 |
|
SALE |
3993 |
472.25 |
|
PURCHASE |
621 |
472.25 |
|
PURCHASE |
553 |
472.25 |
|
PURCHASE |
2667 |
472.25 |
|
PURCHASE |
427 |
472.25 |
|
PURCHASE |
234 |
472.25 |
|
PURCHASE |
1200 |
472.25 |
|
SALE |
950 |
472.25 |
|
PURCHASE |
749 |
472.25 |
|
PURCHASE |
200 |
472.5 |
|
PURCHASE |
1553 |
472.5 |
|
SALE |
2089 |
472.5 |
|
SALE |
51 |
472.5 |
|
SALE |
3397 |
472.5 |
|
SALE |
4561 |
472.5 |
|
PURCHASE |
929 |
472.5 |
|
PURCHASE |
382 |
472.5 |
|
PURCHASE |
600 |
472.5 |
|
PURCHASE |
182 |
472.5 |
|
PURCHASE |
600 |
472.5 |
|
SALE |
1200 |
472.5 |
|
SALE |
2692 |
472.5 |
|
SALE |
400 |
472.5 |
|
SALE |
700 |
472.5 |
|
SALE |
982 |
472.5 |
|
SALE |
1142 |
472.5 |
|
SALE |
1100 |
472.75 |
|
PURCHASE |
1000 |
472.75 |
|
PURCHASE |
1094 |
472.75 |
|
PURCHASE |
1023 |
472.75 |
|
PURCHASE |
1200 |
472.75 |
|
PURCHASE |
1252 |
472.75 |
|
PURCHASE |
915 |
472.75 |
|
PURCHASE |
336 |
472.75 |
|
SALE |
1200 |
472.75 |
|
SALE |
1400 |
472.75 |
|
PURCHASE |
1599 |
473 |
|
PURCHASE |
1249 |
473 |
|
PURCHASE |
1220 |
473 |
|
PURCHASE |
919 |
473 |
|
SALE |
500 |
473 |
|
SALE |
1400 |
473 |
|
SALE |
800 |
473 |
|
SALE |
1200 |
473 |
|
PURCHASE |
15000 |
473.25 |
|
PURCHASE |
2000 |
473.25 |
|
PURCHASE |
945 |
473.25 |
|
SALE |
900 |
473.75 |
|
SALE |
1200 |
473.75 |
|
SALE |
709 |
473.75 |
|
PURCHASE |
2089 |
473.75 |
|
SALE |
700 |
474 |
|
SALE |
100 |
474 |
|
SALE |
800 |
474 |
|
PURCHASE |
1200 |
474 |
|
PURCHASE |
800 |
474 |
|
SALE |
1856 |
474 |
|
SALE |
4001 |
474 |
|
PURCHASE |
1602 |
474 |
|
SALE |
900 |
474 |
|
SALE |
900 |
474 |
|
SALE |
3644 |
474 |
|
SALE |
900 |
474 |
|
SALE |
1200 |
474 |
|
SALE |
1400 |
474 |
|
SALE |
1400 |
474 |
|
SALE |
1200 |
474 |
|
SALE |
1400 |
474 |
|
SALE |
900 |
474 |
|
SALE |
1400 |
474 |
|
SALE |
1400 |
474 |
|
SALE |
2562 |
474 |
|
SALE |
1200 |
474 |
|
SALE |
500 |
474 |
|
SALE |
550 |
474 |
|
SALE |
900 |
474 |
|
SALE |
1498 |
474 |
|
PURCHASE |
1378 |
474.25 |
|
SALE |
900 |
474.25 |
|
SALE |
1200 |
474.25 |
|
PURCHASE |
900 |
474.25 |
|
PURCHASE |
953 |
474.25 |
|
PURCHASE |
400 |
474.25 |
|
SALE |
885 |
474.25 |
|
PURCHASE |
957 |
474.25 |
|
SALE |
1754 |
474.25 |
|
SALE |
2064 |
474.25 |
|
SALE |
1200 |
474.25 |
|
SALE |
900 |
474.25 |
|
SALE |
2574 |
474.25 |
|
SALE |
2840 |
474.25 |
|
PURCHASE |
807 |
474.25 |
|
PURCHASE |
5000 |
474.25 |
|
PURCHASE |
2733 |
474.25 |
|
PURCHASE |
1408 |
474.25 |
|
SALE |
1400 |
474.25 |
|
SALE |
202 |
474.25 |
|
PURCHASE |
1657 |
474.5 |
|
PURCHASE |
1594 |
474.5 |
|
PURCHASE |
1876 |
474.5 |
|
PURCHASE |
900 |
474.5 |
|
PURCHASE |
3793 |
474.5 |
|
SALE |
1400 |
474.5 |
|
SALE |
4900 |
474.5 |
|
PURCHASE |
900 |
474.75 |
|
PURCHASE |
1200 |
474.75 |
|
PURCHASE |
1200 |
474.75 |
|
PURCHASE |
1593 |
474.75 |
|
SALE |
2035 |
474.75 |
|
PURCHASE |
371 |
474.75 |
|
PURCHASE |
3316 |
474.75 |
|
PURCHASE |
2262 |
474.75 |
|
SALE |
1200 |
474.75 |
|
SALE |
900 |
474.75 |
|
SALE |
1000 |
474.75 |
|
SALE |
100 |
474.75 |
|
SALE |
1200 |
474.75 |
|
SALE |
900 |
474.75 |
|
SALE |
212 |
474.75 |
|
SALE |
100 |
474.75 |
|
SALE |
716 |
474.75 |
|
SALE |
900 |
475 |
|
PURCHASE |
2780 |
475 |
|
PURCHASE |
900 |
475 |
|
PURCHASE |
950 |
475 |
|
PURCHASE |
3203 |
475 |
|
PURCHASE |
1000 |
475 |
|
SALE |
7355 |
475 |
|
SALE |
900 |
475 |
|
SALE |
1630 |
475 |
|
SALE |
900 |
475 |
|
SALE |
6611 |
475 |
|
SALE |
800 |
475 |
|
SALE |
586 |
475 |
|
SALE |
588 |
475 |
|
SALE |
5000 |
475 |
|
SALE |
5000 |
475 |
|
SALE |
10299 |
475 |
|
SALE |
5000 |
475 |
|
PURCHASE |
1000 |
475 |
|
SALE |
3600 |
475 |
|
SALE |
3600 |
475 |
|
SALE |
1590 |
475 |
|
PURCHASE |
1100 |
475 |
|
PURCHASE |
950 |
475 |
|
PURCHASE |
2303 |
475 |
|
SALE |
3825 |
475 |
|
PURCHASE |
1089 |
475.25 |
|
PURCHASE |
697 |
475.25 |
|
PURCHASE |
1874 |
475.25 |
|
PURCHASE |
4448 |
475.25 |
|
PURCHASE |
923 |
475.25 |
|
PURCHASE |
712 |
475.25 |
|
PURCHASE |
936 |
475.25 |
|
PURCHASE |
5000 |
475.25 |
|
PURCHASE |
2700 |
475.25 |
|
PURCHASE |
2105 |
475.25 |
|
PURCHASE |
2895 |
475.25 |
|
PURCHASE |
1669 |
475.25 |
|
SALE |
9896 |
475.25 |
|
SALE |
160 |
475.25 |
|
SALE |
7322 |
475.25 |
|
SALE |
2907 |
475.25 |
|
PURCHASE |
900 |
475.25 |
|
PURCHASE |
3778 |
475.25 |
|
PURCHASE |
13110 |
475.25 |
|
PURCHASE |
2800 |
475.25 |
|
PURCHASE |
1102 |
475.25 |
|
PURCHASE |
251 |
475.25 |
|
SALE |
1000 |
475.25 |
|
SALE |
1400 |
475.25 |
|
SALE |
600 |
475.25 |
|
SALE |
600 |
475.25 |
|
SALE |
158 |
475.25 |
|
SALE |
9332 |
475.25 |
|
SALE |
1427 |
475.25 |
|
SALE |
562 |
475.25 |
|
SALE |
1488 |
475.25 |
|
PURCHASE |
2362 |
475.5 |
|
PURCHASE |
900 |
475.5 |
|
PURCHASE |
299 |
475.5 |
|
PURCHASE |
2517 |
475.5 |
|
PURCHASE |
2021 |
475.5 |
|
PURCHASE |
3641 |
475.5 |
|
SALE |
1200 |
475.5 |
|
PURCHASE |
545 |
475.5 |
|
SALE |
1400 |
475.5 |
|
SALE |
4821 |
475.5 |
|
SALE |
903 |
475.5 |
|
PURCHASE |
1200 |
475.5 |
|
SALE |
1200 |
475.5 |
|
SALE |
1600 |
475.5 |
|
PURCHASE |
3358 |
475.5 |
|
SALE |
1365 |
475.5 |
|
SALE |
1877 |
475.5 |
|
SALE |
698 |
475.5 |
|
SALE |
1934 |
475.5 |
|
SALE |
2006 |
475.5 |
|
SALE |
1255 |
475.5 |
|
SALE |
2750 |
475.5 |
|
PURCHASE |
1200 |
475.75 |
|
PURCHASE |
678 |
475.75 |
|
PURCHASE |
900 |
475.75 |
|
PURCHASE |
1200 |
475.75 |
|
PURCHASE |
2800 |
475.75 |
|
PURCHASE |
4145 |
475.75 |
|
PURCHASE |
900 |
475.75 |
|
PURCHASE |
1300 |
475.75 |
|
PURCHASE |
900 |
475.75 |
|
PURCHASE |
1590 |
475.75 |
|
SALE |
1243 |
475.75 |
|
SALE |
1365 |
475.75 |
|
SALE |
578 |
475.75 |
|
SALE |
6817 |
475.75 |
|
SALE |
933 |
475.75 |
|
PURCHASE |
1200 |
476 |
|
TOTAL PURCHASES |
1,928,798 |
|
|
TOTAL SALES |
1,360,572 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
28 JULY 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
Taylor Nelson Sofres Plc (through GFK AG) |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
WPP