11th Apr 2008 11:45
UBS AG (EPT)11 April 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 10 APRIL 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,060,763 0.21% 34,637 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,061,394 0.21% 34,637 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 402 5761 pence SALE 263 5768 PURCHASE 315 5769 PURCHASE 205 5770 PURCHASE 187 5771 PURCHASE 337 5773 PURCHASE 172 5773 PURCHASE 148 5773 PURCHASE 398 5773 PURCHASE 284 5773 PURCHASE 400 5774 PURCHASE 28 5775 PURCHASE 148 5775 PURCHASE 1 5775 PURCHASE 100 5775 PURCHASE 100 5775 PURCHASE 36 5776 PURCHASE 233 5776 PURCHASE 400 5776 SALE 702 5776 SALE 41 5776 PURCHASE 240 5777 PURCHASE 226 5777 PURCHASE 91 5777 SALE 169 5777 PURCHASE 64 5777 SALE 348 5777 PURCHASE 69 5777 PURCHASE 268 5777 PURCHASE 268 5777 SALE 500 5777 PURCHASE 100 5778 PURCHASE 284 5778 PURCHASE 268 5779 PURCHASE 100 5779 PURCHASE 17 5779 PURCHASE 100 5779 SALE 200 5779 SALE 444 5779 PURCHASE 100 5779 PURCHASE 511 5779 SALE 284 5779 SALE 493 5780 PURCHASE 156 5780 PURCHASE 143 5780 PURCHASE 95 5780 PURCHASE 139 5780 PURCHASE 268 5780 PURCHASE 201 5780 PURCHASE 102 5780 PURCHASE 226 5780 PURCHASE 226 5780 PURCHASE 226 5780 PURCHASE 226 5780 PURCHASE 226 5780 PURCHASE 188 5780 PURCHASE 226 5780 PURCHASE 226 5780 PURCHASE 226 5780 PURCHASE 226 5780 PURCHASE 226 5780 PURCHASE 165 5780 PURCHASE 233 5780 PURCHASE 233 5780 SALE 2595 5780 SALE 161 5780 SALE 276 5780 SALE 1503 5780 SALE 274 5780 PURCHASE 79 5780 PURCHASE 221 5780 PURCHASE 162 5780 PURCHASE 43 5780 PURCHASE 808 5780 SALE 156 5780 SALE 69 5780 SALE 400 5780 SALE 38 5780 SALE 465 5780 SALE 380 5780 PURCHASE 276 5780 PURCHASE 711 5780 PURCHASE 201 5780 PURCHASE 207 5780 PURCHASE 56 5780 SALE 233 5781 SALE 50 5781 SALE 1000 5781 SALE 610 5781 SALE 268 5781 SALE 500 5781 SALE 1662 5781 SALE 552 5781 SALE 246 5782 SALE 100 5782 PURCHASE 100 5782 PURCHASE 420 5782 SALE 82 5782 PURCHASE 400 5782 SALE 441 5782 SALE 440 5782 PURCHASE 263 5782 PURCHASE 749 5782 PURCHASE 400 5783 PURCHASE 317 5783 PURCHASE 216 5783 PURCHASE 259 5783 PURCHASE 268 5783 PURCHASE 105 5783 PURCHASE 230 5783 PURCHASE 76 5783 PURCHASE 710 5783 SALE 268 5783 SALE 470 5783 SALE 284 5783 SALE 416 5783 PURCHASE 91 5783 PURCHASE 30 5783 PURCHASE 66 5783 PURCHASE 24 5783 PURCHASE 62 5783 SALE 48 5783 SALE 412 5783 SALE 229 5783 PURCHASE 100 5783 PURCHASE 289 5783 PURCHASE 211 5783 SALE 443 5783 SALE 80 5783 SALE 1117 5783 PURCHASE 25 5783 PURCHASE 93 5783 PURCHASE 235 5783 PURCHASE 268 5784 PURCHASE 400 5784 SALE 299 5784 PURCHASE 216 5784 PURCHASE 147 5784 PURCHASE 158 5784 PURCHASE 146 5784 PURCHASE 216 5784 PURCHASE 216 5784 PURCHASE 216 5784 PURCHASE 140 5784 SALE 152 5784 SALE 156 5784 SALE 41 5784 SALE 376 5784 SALE 420 5784 SALE 575 5784 SALE 806 5784 PURCHASE 127 5785 PURCHASE 857 5785 PURCHASE 327 5785 SALE 107 5785 SALE 193 5785 SALE 490 5785 PURCHASE 563 5785 SALE 75 5785 SALE 268 5785 SALE 529 5785 PURCHASE 284 5785 PURCHASE 100 5785 SALE 133 5786 PURCHASE 187 5786 PURCHASE 272 5786 PURCHASE 216 5786 SALE 97 5786 SALE 170 5786 SALE 411 5786 SALE 268 5786 PURCHASE 116 5786 PURCHASE 346 5786 PURCHASE 268 5786 PURCHASE 73 5786 PURCHASE 308 5786 PURCHASE 284 5786 PURCHASE 250 5786 PURCHASE 843 5786 SALE 431 5786.5 PURCHASE 216 5787 PURCHASE 150 5787 PURCHASE 216 5787 PURCHASE 216 5787 PURCHASE 216 5787 PURCHASE 149 5787 PURCHASE 175 5787 PURCHASE 41 5787 PURCHASE 100 5787 PURCHASE 400 5787 SALE 76 5787 SALE 88 5787 SALE 14 5787 SALE 483 5787 SALE 289 5787 PURCHASE 281 5787 PURCHASE 284 5787 SALE 387 5787.5 PURCHASE 216 5788 PURCHASE 216 5788 PURCHASE 2 5788 SALE 400 5788 PURCHASE 83 5788 SALE 199 5788 SALE 95 5788 SALE 78 5788 SALE 242 5788 SALE 191 5788 PURCHASE 17 5788 PURCHASE 100 5788 PURCHASE 340 5788 PURCHASE 268 5788 PURCHASE 1406 5788 SALE 431 5788.5 PURCHASE 148 5789 SALE 67 5789 SALE 398 5789 SALE 187 5789 SALE 528 5789 PURCHASE 420 5789 PURCHASE 1135 5789 PURCHASE 178 5789 PURCHASE 268 5789 PURCHASE 17 5789 PURCHASE 274 5789 PURCHASE 284 5789 PURCHASE 1414 5789 PURCHASE 500 5789 PURCHASE 268 5789 SALE 380 5789.5 SALE 542 5790 SALE 321 5790 PURCHASE 37 5790 PURCHASE 145 5790 SALE 351 5790 SALE 141 5790 PURCHASE 402 5790 PURCHASE 81 5790 PURCHASE 313 5790 SALE 607 5790 PURCHASE 325 5791 PURCHASE 292 5791 SALE 315 5791 PURCHASE 150 5791 PURCHASE 132 5791 PURCHASE 563 5791 PURCHASE 152 5791 PURCHASE 131 5791 PURCHASE 416 5791 SALE 400 5791 SALE 11 5791 SALE 581 5791 SALE 100 5792 PURCHASE 500 5792 SALE 431 5792 SALE 86 5792 SALE 479 5792 SALE 45 5792 SALE 173 5792 SALE 446 5792 SALE 1000 5792 PURCHASE 46 5792 PURCHASE 303 5792 PURCHASE 264 5792 PURCHASE 50 5792 PURCHASE 200 5792 PURCHASE 125 5792 SALE 100 5792 SALE 208 5792 SALE 423 5792 SALE 600 5792 SALE 285 5792 PURCHASE 402 5792 SALE 242 5793 SALE 542 5793 SALE 542 5793 SALE 242 5793 SALE 264 5793 SALE 115 5793 SALE 82 5793 SALE 340 5793 SALE 690 5793 SALE 323 5793 PURCHASE 400 5793 SALE 36 5793 SALE 208 5793 SALE 197 5793 SALE 212 5793 SALE 214 5793 SALE 532 5793 SALE 215 5793 SALE 390 5793 PURCHASE 200 5794 PURCHASE 574 5794 PURCHASE 217 5794 PURCHASE 200 5794 SALE 105 5794 SALE 342 5794 SALE 682 5794 PURCHASE 167 5794 PURCHASE 48 5794 PURCHASE 80 5794 PURCHASE 142 5794 SALE 1000 5794 PURCHASE 105 5794 PURCHASE 9 5794 PURCHASE 91 5794 PURCHASE 63 5794 PURCHASE 59 5794 PURCHASE 26 5794 PURCHASE 28 5794 PURCHASE 2 5794 PURCHASE 58 5794 SALE 465 5794 SALE 146 5795 PURCHASE 256 5795 PURCHASE 500 5795 PURCHASE 130 5795 PURCHASE 341 5795 PURCHASE 184 5795 PURCHASE 32 5795 PURCHASE 419 5795 PURCHASE 202 5795 PURCHASE 378 5795 SALE 268 5795 SALE 100 5795 SALE 268 5795 SALE 236 5795 PURCHASE 400 5796 PURCHASE 500 5796 PURCHASE 26 5796 SALE 691 5796 PURCHASE 848 5796 PURCHASE 88 5796 SALE 248 5796 SALE 256 5796 SALE 181 5796 SALE 68 5796 SALE 68 5796 SALE 174 5796 SALE 208 5796 SALE 62 5796 SALE 400 5796 PURCHASE 175 5797 PURCHASE 47 5797 PURCHASE 163 5797 PURCHASE 337 5797 PURCHASE 32 5797 PURCHASE 12 5797 PURCHASE 246 5797 PURCHASE 429 5797 PURCHASE 350 5797 PURCHASE 173 5797 PURCHASE 129 5797 PURCHASE 242 5797 PURCHASE 448 5797 PURCHASE 500 5797 SALE 1725 5797 SALE 583 5797 SALE 130 5797 SALE 1900 5797 SALE 95 5797 SALE 307 5797 SALE 100 5798 PURCHASE 227 5798 PURCHASE 400 5798 PURCHASE 448 5798 PURCHASE 291 5798 PURCHASE 439 5798 PURCHASE 7 5798 SALE 400 5798 SALE 717 5798 SALE 80 5798 SALE 373 5798 PURCHASE 1142 5798 PURCHASE 311 5798 PURCHASE 23 5798 PURCHASE 72 5798 SALE 100 5799 PURCHASE 240 5799 PURCHASE 14 5799 SALE 100 5799 PURCHASE 28 5799 PURCHASE 25 5799 PURCHASE 415 5799 SALE 222 5799 SALE 1000 5799 PURCHASE 215 5799 PURCHASE 72 5799 PURCHASE 64 5799 SALE 610 5799 PURCHASE 200 5800 PURCHASE 428 5800 PURCHASE 100 5800 PURCHASE 100 5800 PURCHASE 427 5800 PURCHASE 20 5800 SALE 267 5800 SALE 660 5800 SALE 1000 5800 SALE 524 5800 SALE 1986 5800 SALE 500 5800 SALE 145 5800 PURCHASE 996 5800 PURCHASE 724 5800 PURCHASE 996 5800 SALE 367 5800 SALE 331 5800 SALE 184 5800 SALE 412 5800 SALE 151 5800 SALE 51 5800 PURCHASE 69 5800 PURCHASE 1115 5800 PURCHASE 250 5800 PURCHASE 103 5800 PURCHASE 112 5800 PURCHASE 28 5800 PURCHASE 30 5800 PURCHASE 378 5800 SALE 1700 5801 PURCHASE 114 5801 PURCHASE 182 5801 PURCHASE 594 5801 SALE 382 5801 SALE 86 5801 SALE 37 5801 PURCHASE 68 5801 SALE 271 5801 SALE 44 5801 PURCHASE 250 5801 SALE 37 5801 SALE 98 5801 SALE 690 5802 SALE 690 5802 SALE 273 5802 SALE 541 5802 SALE 567 5802 SALE 681 5802 PURCHASE 141 5802 SALE 25 5802 SALE 378 5802 SALE 422 5802 SALE 100 5802 PURCHASE 378 5802 SALE 331 5802 SALE 484 5802 SALE 76 5802 PURCHASE 214 5803 PURCHASE 96 5803 SALE 408 5803 PURCHASE 100 5803 SALE 37 5803 SALE 545 5803 SALE 650 5803 PURCHASE 100 5803 PURCHASE 171 5803 SALE 752 5804 SALE 500 5804 PURCHASE 29 5804 PURCHASE 64 5804 PURCHASE 137 5804 PURCHASE 100 5804 PURCHASE 165 5804 PURCHASE 200 5804 SALE 342 5804 SALE 80 5804 SALE 97 5804 SALE 48 5804 SALE 536 5804 PURCHASE 246 5804 PURCHASE 187 5804 PURCHASE 136 5804 PURCHASE 100 5804 PURCHASE 37 5804 PURCHASE 625 5804 PURCHASE 176 5804 SALE 153 5804 PURCHASE 91 5805 SALE 500 5805 PURCHASE 2384 5805 PURCHASE 100 5805 PURCHASE 100 5805 PURCHASE 600 5805 PURCHASE 34 5805 PURCHASE 147 5805 PURCHASE 172 5805 PURCHASE 194 5805 SALE 145 5805 SALE 163 5805 SALE 392 5805 SALE 460 5805 SALE 386 5805 SALE 440 5805 SALE 448 5806 SALE 154 5806 PURCHASE 151 5806 PURCHASE 238 5806 PURCHASE 296 5806 PURCHASE 200 5806 SALE 100 5806 SALE 400 5806 SALE 200 5806 SALE 100 5806 PURCHASE 100 5806 PURCHASE 797 5806 PURCHASE 320 5806 PURCHASE 131 5806 PURCHASE 98 5806 SALE 690 5806 SALE 690 5806 PURCHASE 31 5806 PURCHASE 541 5806 PURCHASE 12 5806 PURCHASE 133 5806 PURCHASE 133 5806 PURCHASE 133 5806 PURCHASE 133 5806 PURCHASE 133 5806 PURCHASE 133 5806 PURCHASE 133 5806 PURCHASE 133 5806 SALE 186 5806 SALE 186 5806 SALE 134 5806 SALE 10 5806 SALE 44 5806 SALE 11 5806 SALE 522 5806 SALE 220 5806 SALE 211 5806 SALE 88 5806 SALE 239 5806 SALE 537 5806 PURCHASE 125 5806 PURCHASE 252 5806 SALE 372 5806 SALE 340 5806 SALE 500 5807 SALE 2133 5807 SALE 78 5807 PURCHASE 596 5807 PURCHASE 269 5807 PURCHASE 638 5807 PURCHASE 510 5807 PURCHASE 219 5807 PURCHASE 66 5807 PURCHASE 273 5807 PURCHASE 77 5807 PURCHASE 400 5807 PURCHASE 500 5807 PURCHASE 200 5807 PURCHASE 390 5807 PURCHASE 304 5807 SALE 186 5807 SALE 186 5807 PURCHASE 9 5807 PURCHASE 29 5807 PURCHASE 186 5807 PURCHASE 236 5807 PURCHASE 214 5807 SALE 659 5807 SALE 433 5807 PURCHASE 582 5808 SALE 269 5808 PURCHASE 587 5808 PURCHASE 266 5808 PURCHASE 420 5808 PURCHASE 46 5808 SALE 466 5808 PURCHASE 197 5808 PURCHASE 375 5808 PURCHASE 372 5808 PURCHASE 107 5808 PURCHASE 1151 5808 PURCHASE 418 5808 PURCHASE 539 5808 PURCHASE 87 5808 PURCHASE 536 5808 PURCHASE 100 5808 SALE 174 5808 SALE 334 5808 PURCHASE 250 5809 SALE 500 5809 PURCHASE 512 5809 PURCHASE 2582 5809 PURCHASE 325 5809 PURCHASE 323 5809 PURCHASE 136 5809 PURCHASE 89 5809 SALE 341 5809 SALE 200 5809 PURCHASE 86 5809 PURCHASE 155 5809 PURCHASE 36 5809 PURCHASE 354 5809 PURCHASE 409 5809 PURCHASE 133 5809 PURCHASE 141 5809 PURCHASE 63 5809 PURCHASE 226 5809 PURCHASE 100 5809 SALE 38 5809 SALE 82 5809 SALE 440 5809.5 SALE 500 5810 PURCHASE 300 5810 PURCHASE 1020 5810 PURCHASE 299 5810 PURCHASE 1000 5810 PURCHASE 1000 5810 PURCHASE 1768 5810 SALE 273 5810 SALE 391 5810 SALE 214 5810 PURCHASE 199 5810 PURCHASE 135 5810 PURCHASE 128 5810 PURCHASE 800 5810 PURCHASE 34 5810 PURCHASE 263 5810 PURCHASE 466 5810 PURCHASE 52 5810 PURCHASE 19 5810 PURCHASE 500 5810 PURCHASE 68 5810 PURCHASE 337 5810 PURCHASE 337 5810 PURCHASE 337 5810 PURCHASE 337 5810 PURCHASE 113 5810 PURCHASE 337 5810 PURCHASE 83 5810 PURCHASE 400 5810 PURCHASE 268 5810 PURCHASE 35 5810 PURCHASE 1 5810 PURCHASE 337 5810 PURCHASE 141 5810 PURCHASE 153 5810 PURCHASE 226 5810 PURCHASE 226 5810 PURCHASE 70 5810 PURCHASE 19 5810 PURCHASE 226 5810 PURCHASE 207 5810 PURCHASE 19 5810 PURCHASE 66 5810 PURCHASE 226 5810 PURCHASE 42 5810 PURCHASE 136 5810 PURCHASE 130 5810 PURCHASE 2581 5810 PURCHASE 95 5810 PURCHASE 1775 5810 PURCHASE 1112 5810 PURCHASE 183 5810 PURCHASE 50 5810 PURCHASE 1153 5810 PURCHASE 1181 5810 PURCHASE 1194 5810 PURCHASE 399 5810 PURCHASE 20 5810 PURCHASE 416 5810 SALE 159 5810 SALE 211 5810 SALE 185 5810 SALE 655 5810 SALE 214 5810 SALE 210 5810 PURCHASE 250 5810 PURCHASE 666 5810 PURCHASE 100 5810 PURCHASE 354 5811 PURCHASE 599 5811 SALE 1144 5811 SALE 489 5811 PURCHASE 118 5811 PURCHASE 136 5811 PURCHASE 133 5811 PURCHASE 352 5811 PURCHASE 200 5811 PURCHASE 260 5811 PURCHASE 454 5811 SALE 334 5811 SALE 293 5811 SALE 536 5811 SALE 484 5811 SALE 98 5811 SALE 2581 5811 SALE 600 5812 SALE 688 5812 SALE 689 5812 SALE 512 5812 SALE 681 5812 SALE 456 5812 PURCHASE 812 5812 PURCHASE 200 5812 PURCHASE 3 5812 PURCHASE 104 5812 PURCHASE 140 5812 PURCHASE 889 5812 PURCHASE 306 5812 SALE 27 5812 SALE 1500 5812 SALE 268 5812 PURCHASE 536 5812 SALE 68 5812 SALE 429 5812 SALE 183 5812 SALE 357 5812 SALE 246 5812 SALE 263 5812 PURCHASE 331 5812 PURCHASE 1201 5812 SALE 200 5812 SALE 256 5813 PURCHASE 184 5813 PURCHASE 10 5813 PURCHASE 133 5813 SALE 68 5813 SALE 298 5813 PURCHASE 861 5813 SALE 425 5813 PURCHASE 185 5813 PURCHASE 100 5813 PURCHASE 275 5813 PURCHASE 395 5813 PURCHASE 654 5813 SALE 410 5813 PURCHASE 85 5814 PURCHASE 100 5814 SALE 100 5814 SALE 45 5814 PURCHASE 58 5814 PURCHASE 132 5814 PURCHASE 97 5814 SALE 268 5814 SALE 784 5814 PURCHASE 500 5814 SALE 329 5814 SALE 146 5814 PURCHASE 100 5814 PURCHASE 100 5814 PURCHASE 135 5814 PURCHASE 122 5814 PURCHASE 89 5814 PURCHASE 98 5814 PURCHASE 600 5814 PURCHASE 200 5815 PURCHASE 780 5815 PURCHASE 356 5815 PURCHASE 137 5815 PURCHASE 11 5815 SALE 987 5815 SALE 987 5815 SALE 759 5815 SALE 1083 5815 SALE 293 5815 SALE 91 5815 SALE 199 5815 SALE 1778 5815 SALE 70 5815 SALE 45 5815 SALE 666 5815 PURCHASE 620 5815 SALE 279 5816 PURCHASE 479 5816 SALE 8 5816 SALE 68 5816 SALE 68 5816 PURCHASE 42 5816 PURCHASE 410 5816 PURCHASE 95 5816 PURCHASE 499 5816 PURCHASE 133 5816 PURCHASE 133 5816 PURCHASE 145 5816 PURCHASE 133 5816 PURCHASE 468 5816 PURCHASE 104 5816 PURCHASE 133 5816 PURCHASE 133 5816 PURCHASE 133 5816 PURCHASE 133 5816 PURCHASE 133 5816 PURCHASE 62 5816 PURCHASE 133 5816 PURCHASE 51 5816 PURCHASE 155 5816 SALE 548 5816 SALE 64 5816 PURCHASE 269 5816 PURCHASE 666 5816 SALE 42 5816 SALE 413 5816 PURCHASE 77 5817 SALE 120 5817 SALE 23 5817 SALE 100 5817 PURCHASE 125 5817 PURCHASE 536 5817 PURCHASE 500 5817 SALE 383 5817 SALE 43 5817 PURCHASE 243 5818 PURCHASE 292 5818 PURCHASE 444 5818 PURCHASE 132 5818 SALE 305 5818 SALE 600 5818 SALE 150 5818 SALE 559 5818 PURCHASE 133 5818 PURCHASE 161 5818 PURCHASE 133 5818 PURCHASE 118 5818 SALE 245 5818 PURCHASE 500 5818 PURCHASE 73 5818 SALE 411 5819 PURCHASE 100 5819 PURCHASE 612 5819 PURCHASE 127 5819 PURCHASE 360 5819 PURCHASE 192 5819 PURCHASE 300 5819 PURCHASE 141 5819 PURCHASE 536 5819 PURCHASE 420 5819 SALE 50 5819 SALE 148 5819 PURCHASE 718 5819 PURCHASE 45 5819 PURCHASE 86 5819 PURCHASE 38 5819 PURCHASE 141 5819 PURCHASE 140 5819 SALE 431 5820 SALE 178 5820 PURCHASE 100 5820 PURCHASE 257 5820 SALE 856 5820 SALE 205 5820 PURCHASE 236 5820 PURCHASE 85 5820 PURCHASE 100 5820 PURCHASE 631 5820 SALE 555 5820 SALE 655 5820 SALE 390 5820 SALE 891 5820 SALE 600 5820 SALE 536 5820 PURCHASE 500 5821 PURCHASE 231 5821 PURCHASE 100 5821 PURCHASE 123 5821 PURCHASE 90 5821 PURCHASE 143 5821 PURCHASE 33 5821 PURCHASE 285 5821 PURCHASE 208 5821 PURCHASE 56 5821 PURCHASE 149 5821 PURCHASE 666 5821 PURCHASE 21 5821 SALE 105 5821 SALE 398 5821 SALE 536 5821 PURCHASE 536 5821 PURCHASE 100 5821 PURCHASE 100 5821 PURCHASE 386 5821 SALE 440 5821.5 PURCHASE 46 5822 PURCHASE 28 5822 PURCHASE 131 5822 PURCHASE 100 5822 SALE 400 5822 PURCHASE 272 5822 PURCHASE 211 5822 PURCHASE 236 5822 SALE 400 5822 PURCHASE 200 5822 SALE 363 5823 SALE 764 5823 SALE 433 5823 SALE 283 5823 SALE 900 5823 SALE 164 5823 SALE 400 5823 SALE 1210 5823 SALE 51 5823 SALE 534 5823 SALE 789 5823 SALE 43 5823 SALE 97 5823 PURCHASE 176 5823 PURCHASE 128 5823 SALE 1027 5823 SALE 402 5823 SALE 45 5823 SALE 300 5823 SALE 62 5823 SALE 438 5823 SALE 86 5823 SALE 459 5823 SALE 293 5823 SALE 512 5823 SALE 45 5824 SALE 279 5824 SALE 1000 5824 SALE 221 5824 SALE 183 5824 SALE 538 5824 SALE 500 5824 SALE 472 5824 SALE 146 5824 SALE 498 5824 PURCHASE 665 5825 PURCHASE 83 5825 SALE 210 5825 SALE 49 5825 PURCHASE 100 5825 PURCHASE 905 5825 SALE 17 5825 SALE 55 5825 SALE 666 5826 SALE 669 5826 SALE 588 5826 SALE 258 5826 SALE 152 5826 PURCHASE 236 5826 SALE 40 5826 SALE 232 5826 PURCHASE 500 5826 PURCHASE 172 5826 SALE 228 5826 PURCHASE 634 5826 PURCHASE 100 5826 PURCHASE 154 5826 PURCHASE 500 5826 PURCHASE 1533 5826 PURCHASE 1000 5826 SALE 440 5826.5 SALE 481 5827 SALE 1000 5827 SALE 268 5827 PURCHASE 264 5827 PURCHASE 117 5827 PURCHASE 100 5827 SALE 400 5827 PURCHASE 536 5827 SALE 450 5827 PURCHASE 485 5827 PURCHASE 419 5827 SALE 148 5828 SALE 2000 5828 SALE 1664 5828 SALE 698 5828 SALE 87 5828 SALE 1240 5828 PURCHASE 68 5828 PURCHASE 583 5828 SALE 284 5828 SALE 440 5828 SALE 254 5829 SALE 665 5829 SALE 644 5829 SALE 502 5829 PURCHASE 100 5829 PURCHASE 209 5829 PURCHASE 308 5829 PURCHASE 100 5829 PURCHASE 225 5829 PURCHASE 22 5829 PURCHASE 236 5829 SALE 982 5829 SALE 418 5829 SALE 231 5829 SALE 20 5829 SALE 523 5829 SALE 268 5830 SALE 100 5830 SALE 284 5830 SALE 2288 5830 SALE 450 5830 SALE 50 5830 SALE 187 5830 SALE 45 5830 SALE 388 5830 SALE 239 5830 SALE 1281 5830 SALE 488 5830 PURCHASE 100 5830 SALE 195 5831 SALE 68 5831 SALE 200 5831 PURCHASE 512 5831 SALE 536 5831 PURCHASE 599 5831 SALE 215 5831 PURCHASE 279 5831 PURCHASE 308 5831 PURCHASE 45 5831 PURCHASE 100 5831 PURCHASE 225 5831 PURCHASE 472 5831 SALE 31 5831 SALE 142 5831 SALE 650 5831 SALE 28 5831 PURCHASE 550 5832 PURCHASE 195 5832 SALE 392 5832 SALE 7 5832 SALE 283 5832 SALE 458 5832 PURCHASE 133 5832 PURCHASE 133 5832 PURCHASE 133 5832 PURCHASE 133 5832 PURCHASE 109 5832 PURCHASE 95 5832 SALE 112 5832 PURCHASE 129 5832 PURCHASE 1000 5832 PURCHASE 94 5832 PURCHASE 423 5832 PURCHASE 228 5832 PURCHASE 770 5832 PURCHASE 83 5832 PURCHASE 68 5832 PURCHASE 28 5832 PURCHASE 534 5833 SALE 206 5833 SALE 248 5833 SALE 47 5833 PURCHASE 1265 5833 SALE 469 5833 SALE 384 5833 SALE 396 5833 SALE 130 5833 SALE 684 5833 SALE 132 5833 SALE 427 5833 PURCHASE 329 5834 PURCHASE 220 5834 PURCHASE 268 5834 PURCHASE 113 5834 PURCHASE 98 5834 PURCHASE 200 5834 SALE 200 5834 SALE 268 5834 SALE 64 5834 SALE 393 5834 SALE 268 5834 SALE 480 5834 SALE 52 5834 SALE 406 5834 SALE 89 5834 SALE 52 5834 SALE 43 5834 SALE 698 5834 SALE 372 5834 PURCHASE 634 5834 PURCHASE 372 5835 SALE 200 5835 SALE 200 5835 SALE 505 5835 PURCHASE 920 5835 PURCHASE 131 5835 PURCHASE 236 5835 PURCHASE 236 5835 PURCHASE 25 5835 PURCHASE 113 5835 PURCHASE 236 5835 PURCHASE 180 5835 PURCHASE 222 5835 PURCHASE 1385 5835 PURCHASE 68 5835 PURCHASE 308 5835 PURCHASE 289 5835 PURCHASE 130 5835 SALE 670 5835 SALE 472 5835 PURCHASE 60 5835 PURCHASE 645 5835 PURCHASE 68 5835 PURCHASE 68 5835 PURCHASE 74 5835 PURCHASE 100 5835 SALE 141 5835 PURCHASE 273 5836 PURCHASE 315 5836 SALE 588 5836 SALE 414 5836 PURCHASE 156 5836 SALE 101 5836 SALE 211 5836 SALE 214 5836 SALE 214 5836 SALE 194 5836 PURCHASE 648 5836 PURCHASE 122 5836 PURCHASE 309 5836 PURCHASE 76 5836 SALE 100 5836 SALE 230 5836 SALE 836 5836 SALE 148 5836 SALE 128 5836 SALE 385 5836 SALE 500 5837 SALE 268 5837 PURCHASE 417 5837 SALE 348 5837 PURCHASE 500 5837 PURCHASE 325 5837 PURCHASE 171 5837 PURCHASE 125 5837 PURCHASE 91 5837 PURCHASE 100 5837 SALE 475 5837 SALE 412 5837 SALE 382 5837 SALE 786 5837 SALE 296 5837 SALE 100 5838 SALE 207 5838 SALE 75 5838 SALE 372 5838 SALE 54 5838 SALE 20 5838 SALE 132 5838 SALE 564 5838 PURCHASE 246 5838 PURCHASE 69 5838 PURCHASE 185 5838 SALE 359 5838.5 SALE 400 5839 SALE 531 5839SALE 349 5839SALE 109 5839SALE 211 5839SALE 194 5839SALE 222 5839SALE 106 5839SALE 114 5839SALE 189 5839PURCHASE 655 5840PURCHASE 100 5840PURCHASE 252 5840PURCHASE 1169 5840PURCHASE 671 5840PURCHASE 350 5840PURCHASE 436 5840PURCHASE 54 5840PURCHASE 190 5840PURCHASE 11 5840PURCHASE 318 5840PURCHASE 581 5840SALE 773 5840SALE 211 5840SALE 51 5840PURCHASE 1000 5841SALE 185 5841SALE 187 5841PURCHASE 600 5841PURCHASE 400 5842PURCHASE 313 5842SALE 314 5842PURCHASE 630 5842PURCHASE 68 5842SALE 259 5843PURCHASE 500 5843PURCHASE 21 5843PURCHASE 31 5843PURCHASE 298 5843PURCHASE 38 5843PURCHASE 105 5843PURCHASE 518 5843PURCHASE 100 5843SALE 354 5843SALE 194 5843SALE 75 5843SALE 1013 5843SALE 440 5843.5PURCHASE 336 5844PURCHASE 291 5844PURCHASE 100 5844SALE 200 5844SALE 186 5844PURCHASE 91 5844PURCHASE 100 5844SALE 99 5844SALE 526 5844PURCHASE 288 5845PURCHASE 107 5845SALE 236 5845PURCHASE 1194 5845SALE 400 5845SALE 197 5845SALE 201 5845SALE 195 5845SALE 221 5845SALE 193 5845SALE 188 5845SALE 212 5845SALE 206 5845SALE 196 5845SALE 190 5845SALE 187 5845SALE 11 5845SALE 195 5845SALE 504 5845SALE 310 5845SALE 236 5846SALE 381 5846SALE 357 5846PURCHASE 424 5846PURCHASE 341 5846PURCHASE 67 5846PURCHASE 151 5846PURCHASE 25 5846PURCHASE 110 5846SALE 308 5847PURCHASE 200 5847SALE 360 5848SALE 666 5848PURCHASE 250 5848SALE 141 5848SALE 210 5848SALE 211 5848SALE 191 5848PURCHASE 328 5849PURCHASE 100 5849SALE 400 5849PURCHASE 334 5849SALE 400 5849SALE 357 5849PURCHASE 625 5849PURCHASE 150 5849PURCHASE 94 5850PURCHASE 100 5850PURCHASE 3 5850PURCHASE 26 5850PURCHASE 22 5850PURCHASE 276 5850PURCHASE 95 5851PURCHASE 110 5851PURCHASE 624 5851PURCHASE 219 5852PURCHASE 447 5852PURCHASE 417 5852SALE 21 5852PURCHASE 100 5852PURCHASE 100 5852SALE 22 5852SALE 3 5852SALE 500 5852SALE 127 5852PURCHASE 373 5852PURCHASE 100 5852PURCHASE 412 5852PURCHASE 268 5852PURCHASE 100 5852PURCHASE 206 5852PURCHASE 225 5852SALE 143 5853PURCHASE 100 5853PURCHASE 100 5853SALE 236 5853SALE 1048 5853PURCHASE 90 5853PURCHASE 300 5853PURCHASE 626 5853PURCHASE 118 5853SALE 179 5853SALE 447 5853SALE 440 5853SALE 190 5854SALE 354 5854PURCHASE 627 5854SALE 283 5855PURCHASE 372 5856PURCHASE 241 5856SALE 276 5856SALE 195 5856PURCHASE 666 5856PURCHASE 151 5856PURCHASE 166 5856PURCHASE 191 5856SALE 129 5857SALE 500 5857PURCHASE 4 5857PURCHASE 93 5857SALE 240 5858PURCHASE 200 5858PURCHASE 402 5858SALE 500 5858SALE 15 5858SALE 337 5858SALE 440 5858.5SALE 800 5859PURCHASE 137 5859SALE 64 5860SALE 125 5860PURCHASE 411 5860SALE 525 5860SALE 332 5860SALE 76 5860PURCHASE 400 5860PURCHASE 212 5861SALE 270 5861PURCHASE 750 5861SALE 306 5861.5SALE 400 5862PURCHASE 264 5862PURCHASE 250 5862PURCHASE 216 5862PURCHASE 3 5862PURCHASE 216 5862PURCHASE 129 5862PURCHASE 57 5862PURCHASE 100 5863SALE 393 5863PURCHASE 547 5863PURCHASE 417 5864PURCHASE 271 5864SALE 536 5864PURCHASE 129 5864PURCHASE 125 5864SALE 400 5864SALE 300 5865PURCHASE 283 5865PURCHASE 11 5865PURCHASE 251 5865PURCHASE 236 5866SALE 378 5866PURCHASE 351 5866PURCHASE 142 5866PURCHASE 181 5866PURCHASE 168 5866PURCHASE 280 5867PURCHASE 104 5867PURCHASE 300 5867PURCHASE 315 5867PURCHASE 536 5867SALE 666 5867SALE 2556 5867SALE 1455 5868PURCHASE 546 5868PURCHASE 50 5868PURCHASE 400 5868PURCHASE 236 5868SALE 666 5869SALE 666 5869PURCHASE 277 5869SALE 536 5869SALE 1750 5869PURCHASE 190 5869PURCHASE 480 5869PURCHASE 109 5869SALE 1119 5870SALE 458 5870SALE 666 5870SALE 654 5870SALE 828 5870SALE 300 5870SALE 51 5870PURCHASE 131 5870PURCHASE 700 5870SALE 440 5870.5SALE 666 5871PURCHASE 400 5872SALE 400 5872PURCHASE 2554 5872PURCHASE 999 5873PURCHASE 413 5873PURCHASE 618 5875PURCHASE 1000 5875PURCHASE 1200 5875PURCHASE 618 5876SALE 666 5877SALE 196 5877SALE 359 5877SALE 311 5877SALE 100 5877PURCHASE 1000 5878PURCHASE 691 5878PURCHASE 633 5878PURCHASE 397 5878PURCHASE 194 5878PURCHASE 384 5878SALE 670 5878PURCHASE 32 5879PURCHASE 305 5879PURCHASE 440 5881PURCHASE 372 5881PURCHASE 377 5881PURCHASE 516 5881SALE 125 5881SALE 470 5881SALE 412 5881SALE 1211 5881SALE 400 5882PURCHASE 956 5882SALE 500 5883PURCHASE 249 5883PURCHASE 77 5883PURCHASE 373 5883SALE 1000 5883SALE 1000 5883SALE 42 5883SALE 1262 5883PURCHASE 160 5884SALE 440 5884SALE 100 5886SALE 125 5886PURCHASE 194 5886PURCHASE 162 5886PURCHASE 788 5886SALE 737 5886SALE 607 5886SALE 60 5886SALE 386 5887SALE 211 5887SALE 429 5887PURCHASE 525 5887PURCHASE 100 5887PURCHASE 76 5887SALE 440 5887SALE 180 5887SALE 595 5887PURCHASE 317 5888PURCHASE 310 5888PURCHASE 319 5888PURCHASE 410 5888PURCHASE 555 5888PURCHASE 373 5888PURCHASE 421 5888SALE 666 5888SALE 1161 5888SALE 191 5888SALE 191 5888PURCHASE 155 5888SALE 622 5888PURCHASE 448 5888PURCHASE 179 5888PURCHASE 138 5889PURCHASE 200 5889PURCHASE 400 5889PURCHASE 896 5889SALE 125 5889SALE 203 5889SALE 97 5889SALE 216 5889SALE 219 5889SALE 185 5889SALE 213 5889SALE 37 5889PURCHASE 309 5889PURCHASE 648 5889PURCHASE 368 5889PURCHASE 535 5890PURCHASE 310 5890PURCHASE 208 5890SALE 650 5890PURCHASE 104 5890PURCHASE 410 5890PURCHASE 425 5890PURCHASE 254 5890SALE 754 5890SALE 104 5890SALE 209 5890SALE 578 5890PURCHASE 154 5891PURCHASE 97 5891SALE 149 5891SALE 360 5892SALE 384 5892SALE 378 5892SALE 360 5892PURCHASE 254 5892PURCHASE 349 5892PURCHASE 254 5892SALE 211 5892SALE 198 5892SALE 209 5892SALE 198 5892SALE 36 5892SALE 11 5892SALE 151 5892SALE 30 5892SALE 32 5892SALE 214 5892SALE 487 5893SALE 256 5893SALE 100 5893SALE 100 5893SALE 100 5893PURCHASE 400 5893PURCHASE 210 5893PURCHASE 57 5893PURCHASE 350 5893SALE 204 5893SALE 27 5893SALE 500 5893SALE 641 5893SALE 192 5893SALE 167 5893SALE 1 5893SALE 24 5893SALE 212 5894SALE 300 5894SALE 382 5894PURCHASE 507 5894PURCHASE 131 5894PURCHASE 32 5894PURCHASE 159 5894SALE 1250 5894SALE 697 5894PURCHASE 266 5894PURCHASE 289 5894PURCHASE 503 5894PURCHASE 151 5895PURCHASE 159 5895PURCHASE 10 5895PURCHASE 1070 5895PURCHASE 198 5895PURCHASE 617 5895PURCHASE 120 5895PURCHASE 345 5895SALE 449 5895SALE 425 5895PURCHASE 508 5895SALE 1068 5895SALE 571 5895SALE 357 5895SALE 100 5896SALE 1765 5896PURCHASE 137 5896SALE 199 5896SALE 216 5896PURCHASE 387 5896PURCHASE 222 5896PURCHASE 338 5896PURCHASE 372 5896SALE 150 5896SALE 390 5896SALE 547 5896SALE 273 5896SALE 183 5897SALE 100 5897SALE 1490 5897SALE 954 5897SALE 100 5897SALE 100 5897SALE 595 5897SALE 441 5897PURCHASE 339 5897PURCHASE 171 5897PURCHASE 110 5897SALE 11 5897SALE 377 5897SALE 407 5897SALE 271 5897SALE 100 5897SALE 542 5897SALE 400 5897SALE 316 5897PURCHASE 278 5897PURCHASE 321 5897PURCHASE 229 5897PURCHASE 500 5897SALE 182 5897SALE 563 5897SALE 100 5897SALE 440 5897PURCHASE 236 5898PURCHASE 420 5898PURCHASE 207 5898PURCHASE 400 5898PURCHASE 119 5898PURCHASE 130 5898PURCHASE 31 5898SALE 91 5898SALE 631 5898PURCHASE 113 5898SALE 500 5898PURCHASE 238 5898PURCHASE 500 5898PURCHASE 254 5898SALE 200 5899SALE 193 5899PURCHASE 154 5899PURCHASE 299 5899PURCHASE 284 5899PURCHASE 39 5899PURCHASE 291 5899PURCHASE 445 5899SALE 94 5899PURCHASE 264 5899PURCHASE 400 5899PURCHASE 9 5899PURCHASE 296 5899PURCHASE 180 5900SALE 2 5900SALE 193 5900SALE 58 5900SALE 175 5900SALE 66 5900SALE 877 5901PURCHASE 77 5901PURCHASE 150 5901PURCHASE 28 5901PURCHASE 139 5901PURCHASE 489 5901PURCHASE 484 5901SALE 1100 5901PURCHASE 500 5901SALE 163 5901SALE 102 5901PURCHASE 195 5903PURCHASE 369 5903PURCHASE 204 5903SALE 160 5903PURCHASE 619 5903SALE 500 5903SALE 400 5903SALE 400 5903SALE 94 5903SALE 256 5903PURCHASE 239 5903PURCHASE 500 5903SALE 440 5903.5PURCHASE 309 5904PURCHASE 542 5904PURCHASE 143 5904SALE 500 5904PURCHASE 120 5904PURCHASE 388 5904PURCHASE 239 5904SALE 96 5904PURCHASE 125 5904PURCHASE 375 5904SALE 100 5905SALE 667 5905SALE 875 5905PURCHASE 64 5905PURCHASE 133 5905PURCHASE 31 5905PURCHASE 239 5905PURCHASE 894 5905PURCHASE 352 5905PURCHASE 475 5905PURCHASE 1200 5905PURCHASE 155 5905PURCHASE 278 5905PURCHASE 1642 5905PURCHASE 600 5905SALE 62 5907SALE 393 5907SALE 675 5907SALE 250 5907SALE 222 5907SALE 465 5907PURCHASE 235 5907SALE 430 5907SALE 4401 5907PURCHASE 176 5908PURCHASE 316 5908PURCHASE 56 5908PURCHASE 294 5908SALE 213 5908SALE 681 5909SALE 250 5909SALE 1000 5910PURCHASE 677 5910SALE 250 5910SALE 800 5910PURCHASE 425 5910PURCHASE 744 5910SALE 35 5910PURCHASE 500 5910SALE 514 5910PURCHASE 402 5910SALE 1767 5910SALE 503 5911PURCHASE 396 5911PURCHASE 500 5911PURCHASE 225 5911PURCHASE 451 5911SALE 1000 5911SALE 93 5911SALE 6 5911SALE 748 5911SALE 204 5911SALE 124 5911SALE 436 5911SALE 204 5911PURCHASE 402 5911SALE 1276 5911SALE 238 5912SALE 222 5912SALE 89 5912SALE 58 5912SALE 185 5912SALE 442 5912PURCHASE 105 5912SALE 394 5912PURCHASE 402 5912PURCHASE 600 5912PURCHASE 125 5912PURCHASE 325 5912PURCHASE 200 5912SALE 412 5912SALE 2064 5912PURCHASE 593 5913PURCHASE 6 5913PURCHASE 229 5913PURCHASE 43 5913PURCHASE 107 5913PURCHASE 29 5913PURCHASE 369 5913PURCHASE 131 5913PURCHASE 353 5913SALE 188 5913SALE 100 5913SALE 20 5913SALE 45 5913SALE 67 5913PURCHASE 607 5913PURCHASE 402 5913SALE 440 5913SALE 440 5913.5SALE 750 5914SALE 14 5914SALE 125 5914SALE 200 5914SALE 210 5914SALE 212 5914SALE 204 5914SALE 189 5914SALE 201 5914PURCHASE 268 5914PURCHASE 148 5914SALE 375 5914PURCHASE 324 5914PURCHASE 212 5914SALE 1415 5915PURCHASE 213 5915PURCHASE 1110 5915PURCHASE 800 5915PURCHASE 201 5915PURCHASE 303 5915PURCHASE 500 5915PURCHASE 100 5915PURCHASE 372 5915PURCHASE 229 5915PURCHASE 507 5915SALE 69 5915PURCHASE 598 5915PURCHASE 755 5915PURCHASE 88 5915PURCHASE 532 5915SALE 410 5915PURCHASE 389 5916PURCHASE 304 5916SALE 500 5916SALE 356 5916PURCHASE 1000 5916SALE 426 5916SALE 242 5916PURCHASE 400 5916SALE 340 5916SALE 440 5916PURCHASE 65 5917PURCHASE 6 5917PURCHASE 18 5917PURCHASE 250 5917SALE 484 5917SALE 500 5917SALE 400 5917SALE 177 5917SALE 541 5917SALE 48 5917SALE 500 5917SALE 109 5917SALE 222 5917SALE 500 5917SALE 481 5917SALE 600 5917SALE 87 5917SALE 51 5917SALE 377 5917PURCHASE 448 5917SALE 563 5917SALE 400 5917SALE 402 5917.5SALE 125 5918SALE 702 5918PURCHASE 947 5918PURCHASE 59 5918PURCHASE 486 5918PURCHASE 279 5918SALE 189 5918SALE 60 5918SALE 210 5918SALE 357 5918SALE 353 5918SALE 250 5918SALE 482 5918SALE 452 5918SALE 566 5918PURCHASE 3 5919PURCHASE 38 5919PURCHASE 100 5919PURCHASE 305 5919PURCHASE 308 5919PURCHASE 240 5919PURCHASE 400 5919PURCHASE 684 5919PURCHASE 430 5919SALE 431 5919PURCHASE 445 5919PURCHASE 276 5919PURCHASE 149 5919PURCHASE 566 5919SALE 683 5919SALE 145 5919SALE 45 5919SALE 86 5919SALE 23 5919SALE 327 5919SALE 42 5919SALE 100 5919PURCHASE 500 5920PURCHASE 276 5920PURCHASE 1500 5920SALE 216 5920SALE 589 5920SALE 214 5920SALE 218 5920PURCHASE 263 5920PURCHASE 135 5920PURCHASE 76 5920SALE 45 5920SALE 388 5920SALE 419 5920.5PURCHASE 273 5921PURCHASE 503 5921SALE 100 5921SALE 506 5921SALE 630 5921SALE 56 5921SALE 476 5921SALE 370 5921.5PURCHASE 221 5922PURCHASE 2254 5922PURCHASE 278 5922SALE 300 5922SALE 300 5922PURCHASE 124 5922PURCHASE 266 5922PURCHASE 297 5922SALE 198 5922PURCHASE 1428 5922PURCHASE 400 5922PURCHASE 1031 5922PURCHASE 305 5922PURCHASE 405 5922PURCHASE 171 5922PURCHASE 1156 5922PURCHASE 400 5923PURCHASE 394 5923PURCHASE 46 5923PURCHASE 119 5923PURCHASE 33 5923PURCHASE 1000 5923SALE 100 5923PURCHASE 45 5923PURCHASE 134 5923SALE 42 5923SALE 625 5923SALE 411 5923SALE 432 5923PURCHASE 198 5923PURCHASE 258 5923SALE 382 5923.5SALE 352 5923.5SALE 250 5924SALE 210 5924SALE 210 5924PURCHASE 840 5924SALE 419 5924SALE 97 5924SALE 153 5924SALE 446 5924PURCHASE 45 5924PURCHASE 693 5924PURCHASE 2532 5924PURCHASE 54 5924SALE 794 5924SALE 284 5924SALE 134 5924SALE 100 5924SALE 295 5924.5PURCHASE 608 5925SALE 250 5925SALE 195 5925PURCHASE 217 5925SALE 101 5925SALE 247 5925SALE 360 5925PURCHASE 69 5925PURCHASE 218 5925SALE 624 5925SALE 45 5925PURCHASE 225 5925SALE 2163 5925SALE 368 5925SALE 375 5926SALE 42 5926PURCHASE 352 5926PURCHASE 188 5926PURCHASE 363 5926PURCHASE 333 5926PURCHASE 284 5926PURCHASE 31 5926PURCHASE 624 5926PURCHASE 797 5926PURCHASE 107 5927PURCHASE 277 5927PURCHASE 313 5927PURCHASE 250 5927PURCHASE 70 5927PURCHASE 159 5927PURCHASE 205 5927SALE 1767 5927SALE 365 5927SALE 1825 5928SALE 490 5928PURCHASE 636 5928PURCHASE 405 5928PURCHASE 73 5928SALE 37 5928SALE 350 5928PURCHASE 250 5929PURCHASE 137 5929SALE 100 5929SALE 45 5929SALE 590 5929SALE 600 5929SALE 551 5929PURCHASE 800 5930PURCHASE 474 5930PURCHASE 306 5930SALE 347 5931SALE 660 5932SALE 713 5932SALE 959 5932PURCHASE 31 5932PURCHASE 134 5932SALE 700 5934SALE 205 5934SALE 198 5934SALE 680 5934SALE 660 5934SALE 200 5934SALE 270 5934SALE 360 5934PURCHASE 500 5935PURCHASE 679 5935SALE 438 5935SALE 800 5936SALE 200 5936SALE 150 5936SALE 326 5936SALE 644 5936SALE 1047 5936SALE 391 5936SALE 374 5936PURCHASE 700 5936SALE 400 5937SALE 277 5937SALE 516 5937SALE 282 5937SALE 686 5937PURCHASE 363 5937PURCHASE 141 5937PURCHASE 237 5937PURCHASE 500 5937PURCHASE 111 5938PURCHASE 21 5938PURCHASE 253 5938PURCHASE 700 5938PURCHASE 18 5938PURCHASE 247 5938PURCHASE 18 5938PURCHASE 367 5938SALE 174 5939SALE 440 5939SALE 45 5939SALE 100 5939SALE 410 5939.5PURCHASE 733 5940PURCHASE 628 5940PURCHASE 308 5940PURCHASE 224 5940PURCHASE 500 5940PURCHASE 86 5940PURCHASE 100 5940PURCHASE 1741 5940PURCHASE 784 5940PURCHASE 634 5941PURCHASE 382 5941PURCHASE 400 5941PURCHASE 177 5941PURCHASE 60 5941SALE 437 5941SALE 1000 5941PURCHASE 350 5941PURCHASE 500 5942SALE 100 5942SALE 45 5942PURCHASE 86 5942PURCHASE 67 5942PURCHASE 4 5942PURCHASE 414 5942SALE 439 5942.5PURCHASE 196 5943PURCHASE 201 5943PURCHASE 54 5943PURCHASE 35 5943PURCHASE 2 5943PURCHASE 119 5943PURCHASE 71 5943PURCHASE 72 5943SALE 800 5943SALE 403 5943PURCHASE 257 5943PURCHASE 442 5943PURCHASE 322 5943SALE 50 5943SALE 390 5943SALE 399 5943SALE 45 5943PURCHASE 49 5944PURCHASE 276 5944SALE 284 5944SALE 100 5944SALE 1735 5944SALE 101 5944SALE 45 5944SALE 118 5944PURCHASE 1000 5945PURCHASE 999 5945SALE 1230 5945SALE 100 5945SALE 1230 5945SALE 45 5945SALE 213 5945SALE 452 5945PURCHASE 250 5946PURCHASE 250 5946PURCHASE 30 5946PURCHASE 45 5946SALE 210 5946.5PURCHASE 229 5947SALE 177 5947PURCHASE 204 5947PURCHASE 33 5947PURCHASE 750 5948SALE 291 5948SALE 208 5948SALE 481 5948PURCHASE 1931 5948PURCHASE 590 5948SALE 240 5948SALE 44 5948SALE 1230 5948SALE 426 5948SALE 284 5948SALE 100 5948SALE 65 5948SALE 388 5948PURCHASE 218 5949SALE 207 5949SALE 440 5949SALE 995 5950SALE 554 5950PURCHASE 800 5953PURCHASE 263 5955PURCHASE 209 5955PURCHASE 445 5955 TOTAL PURCHASES 345,224 TOTAL SALES 373,521 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 11 APRIL 2008Contact name NIMISHA SACHDEVTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto