2nd Dec 2008 11:03
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch
|
|
Company dealt in |
Centrica Plc
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
6 14/81p ordinary
|
|
Date of dealing |
01 DECEMBER 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
121,948 |
0.00% |
51,465,000 |
1.39% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
121,948 |
0.00% |
51,465,000 |
1.39% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
14452 |
237 PENCE |
|
PURCHASE |
5188 |
237.75 |
|
PURCHASE |
6356 |
237.75 |
|
SALE |
14395 |
238.75 |
|
SALE |
10000 |
238.5 |
|
SALE |
4395 |
238.5 |
|
SALE |
6000 |
238.25 |
|
SALE |
183 |
238.25 |
|
SALE |
4964 |
238.75 |
|
SALE |
2202 |
238.5 |
|
SALE |
3745 |
237.5 |
|
PURCHASE |
3881 |
237.25 |
|
SALE |
3685 |
237.5 |
|
SALE |
3647 |
237.5 |
|
SALE |
3647 |
237.5 |
|
SALE |
15000 |
237.75 |
|
SALE |
6389 |
237.75 |
|
SALE |
710 |
238 |
|
SALE |
3799 |
238.25 |
|
SALE |
10000 |
238.5 |
|
SALE |
7404 |
238 |
|
SALE |
9290 |
238 |
|
SALE |
2306 |
238 |
|
SALE |
425 |
238 |
|
SALE |
4060 |
238 |
|
SALE |
2094 |
237.75 |
|
SALE |
4597 |
237.75 |
|
SALE |
2094 |
237.75 |
|
SALE |
3769 |
237.75 |
|
SALE |
3017 |
237.75 |
|
SALE |
3990 |
238 |
|
SALE |
3990 |
238 |
|
SALE |
9928 |
238 |
|
SALE |
9928 |
238 |
|
SALE |
9928 |
238 |
|
SALE |
3705 |
238 |
|
SALE |
8199 |
238.25 |
|
PURCHASE |
3700 |
238 |
|
PURCHASE |
814 |
238 |
|
SALE |
3744 |
238.5 |
|
SALE |
4835 |
238.5 |
|
SALE |
1480 |
238.5 |
|
SALE |
6830 |
238.5 |
|
SALE |
198 |
238.5 |
|
SALE |
4842 |
238.5 |
|
SALE |
6470 |
238.5 |
|
SALE |
6470 |
238.5 |
|
SALE |
4732 |
238.5 |
|
SALE |
7015 |
238.5 |
|
SALE |
4476 |
238.5 |
|
SALE |
7732 |
238.5 |
|
SALE |
6416 |
236.5 |
|
SALE |
4575 |
236.5 |
|
SALE |
6980 |
236.5 |
|
SALE |
3738 |
236.5 |
|
SALE |
5949 |
236.75 |
|
PURCHASE |
5273 |
236.75 |
|
SALE |
12300 |
236 |
|
PURCHASE |
2708 |
235.5 |
|
PURCHASE |
145 |
235 |
|
SALE |
7572 |
235.5 |
|
PURCHASE |
5299 |
235.5 |
|
SALE |
4142 |
235.75 |
|
PURCHASE |
5303 |
235.5 |
|
SALE |
2813 |
235.5 |
|
SALE |
622 |
235.5 |
|
SALE |
6072 |
235.5 |
|
SALE |
8348 |
235.5 |
|
SALE |
6351 |
235.5 |
|
SALE |
5076 |
235.25 |
|
SALE |
66 |
235.25 |
|
SALE |
3116 |
235.25 |
|
SALE |
6397 |
235.25 |
|
SALE |
9356 |
234.75 |
|
SALE |
1281 |
234.75 |
|
SALE |
2965 |
234.75 |
|
SALE |
780 |
234.75 |
|
SALE |
6353 |
235 |
|
SALE |
2700 |
235 |
|
SALE |
2190 |
235 |
|
SALE |
6117 |
235 |
|
SALE |
880 |
235 |
|
SALE |
6000 |
235 |
|
SALE |
11 |
235 |
|
SALE |
10748 |
235 |
|
SALE |
10793 |
234.5 |
|
SALE |
3694 |
234.25 |
|
SALE |
3773 |
234.25 |
|
SALE |
7839 |
234.25 |
|
SALE |
393 |
234.25 |
|
SALE |
1625 |
234.25 |
|
SALE |
1706 |
234.25 |
|
SALE |
1665 |
234.25 |
|
SALE |
5039 |
234.5 |
|
SALE |
2454 |
234.5 |
|
SALE |
4159 |
234.75 |
|
SALE |
3816 |
234.5 |
|
SALE |
10579 |
234.5 |
|
SALE |
4092 |
234.75 |
|
SALE |
800 |
234.5 |
|
SALE |
4164 |
234.5 |
|
SALE |
1280 |
234.5 |
|
SALE |
748 |
234.5 |
|
SALE |
209 |
234.5 |
|
SALE |
3770 |
234.5 |
|
SALE |
849 |
234.5 |
|
SALE |
2884 |
234.5 |
|
SALE |
10000 |
234.75 |
|
SALE |
2104 |
234.75 |
|
SALE |
7337 |
235 |
|
SALE |
6399 |
235 |
|
SALE |
299 |
235 |
|
SALE |
905 |
235 |
|
SALE |
21 |
235 |
|
SALE |
138 |
235 |
|
SALE |
4506 |
235 |
|
SALE |
4239 |
235 |
|
SALE |
1569 |
235 |
|
SALE |
7100 |
233.75 |
|
SALE |
605 |
233.75 |
|
SALE |
7223 |
233.75 |
|
SALE |
4715 |
234 |
|
SALE |
5987 |
234 |
|
SALE |
4473 |
234 |
|
SALE |
2648 |
234 |
|
SALE |
5185 |
234 |
|
SALE |
2537 |
234 |
|
SALE |
6116 |
234.25 |
|
SALE |
6760 |
233.75 |
|
SALE |
5939 |
233.5 |
|
SALE |
3525 |
233.75 |
|
PURCHASE |
3525 |
233.75 |
|
SALE |
18 |
233.75 |
|
SALE |
5891 |
233.75 |
|
SALE |
6968 |
233.75 |
|
SALE |
1178 |
233.75 |
|
SALE |
6278 |
233.75 |
|
SALE |
660 |
233.75 |
|
SALE |
2186 |
233.75 |
|
SALE |
1172 |
233.75 |
|
SALE |
2269 |
233.75 |
|
SALE |
1010 |
233.5 |
|
SALE |
3324 |
233.5 |
|
SALE |
147 |
233.5 |
|
SALE |
1515 |
233.5 |
|
SALE |
5803 |
233.5 |
|
SALE |
1113 |
233.5 |
|
SALE |
421 |
233.5 |
|
SALE |
364 |
233.5 |
|
SALE |
478 |
233.5 |
|
SALE |
2023 |
233.5 |
|
SALE |
1509 |
233.5 |
|
SALE |
3086 |
233.75 |
|
SALE |
5105 |
233.75 |
|
SALE |
1047 |
233.75 |
|
SALE |
1253 |
233.75 |
|
SALE |
4167 |
233.75 |
|
SALE |
5000 |
233.75 |
|
SALE |
2050 |
233.75 |
|
SALE |
3178 |
233.75 |
|
SALE |
2721 |
233.75 |
|
SALE |
1189 |
233.75 |
|
SALE |
3643 |
233.5 |
|
SALE |
900 |
233.5 |
|
SALE |
334 |
233.5 |
|
SALE |
55 |
233.5 |
|
SALE |
313 |
233.5 |
|
SALE |
786 |
233.5 |
|
SALE |
5505 |
233.5 |
|
SALE |
1573 |
233.5 |
|
SALE |
661 |
233.5 |
|
SALE |
778 |
233.5 |
|
SALE |
2127 |
233.5 |
|
SALE |
1183 |
233.5 |
|
SALE |
1875 |
233.5 |
|
SALE |
3820 |
233.5 |
|
SALE |
1598 |
233.5 |
|
SALE |
2300 |
233.5 |
|
PURCHASE |
4534 |
233.5 |
|
SALE |
3704 |
233.5 |
|
SALE |
800 |
233.5 |
|
SALE |
4534 |
233.5 |
|
SALE |
1386 |
233.5 |
|
SALE |
5276 |
233.75 |
|
SALE |
12888 |
233.75 |
|
SALE |
1507 |
233.75 |
|
SALE |
3769 |
233.75 |
|
SALE |
6360 |
233.75 |
|
SALE |
8035 |
233.75 |
|
SALE |
3934 |
233.75 |
|
SALE |
5186 |
233.75 |
|
SALE |
7059 |
233.75 |
|
SALE |
2199 |
233.75 |
|
SALE |
15 |
233.75 |
|
SALE |
9209 |
233.75 |
|
SALE |
1131 |
233.75 |
|
SALE |
1465 |
233.5 |
|
SALE |
1851 |
233.5 |
|
SALE |
90 |
233.5 |
|
SALE |
2210 |
233.5 |
|
SALE |
2084 |
233.5 |
|
SALE |
8318 |
233.5 |
|
SALE |
1811 |
233.5 |
|
SALE |
1811 |
233.5 |
|
SALE |
14074 |
233.25 |
|
SALE |
322 |
233.25 |
|
SALE |
10965 |
233.25 |
|
SALE |
7556 |
233 |
|
SALE |
25 |
233 |
|
SALE |
3627 |
233 |
|
SALE |
1900 |
233 |
|
SALE |
4458 |
233 |
|
SALE |
2711 |
233 |
|
SALE |
7894 |
233.25 |
|
SALE |
8504 |
233.25 |
|
SALE |
6924 |
233.25 |
|
SALE |
2300 |
233 |
|
SALE |
1123 |
233 |
|
SALE |
2335 |
233 |
|
SALE |
647 |
233 |
|
SALE |
14395 |
233.25 |
|
SALE |
4334 |
233.25 |
|
SALE |
3813 |
233.25 |
|
SALE |
3142 |
233.25 |
|
SALE |
2300 |
233 |
|
SALE |
337 |
233 |
|
SALE |
2300 |
233 |
|
SALE |
4319 |
233 |
|
SALE |
3586 |
233 |
|
SALE |
1773 |
233 |
|
SALE |
2102 |
233 |
|
SALE |
380 |
233 |
|
SALE |
3209 |
233 |
|
SALE |
637 |
233 |
|
SALE |
703 |
233 |
|
SALE |
1294 |
233 |
|
SALE |
4367 |
233 |
|
SALE |
709 |
233 |
|
SALE |
1951 |
233 |
|
SALE |
672 |
233 |
|
SALE |
3506 |
233 |
|
SALE |
11253 |
233.25 |
|
PURCHASE |
6255 |
233.25 |
|
SALE |
1868 |
233.25 |
|
PURCHASE |
6255 |
233.25 |
|
SALE |
6272 |
233.25 |
|
SALE |
4379 |
233.25 |
|
SALE |
561 |
233.25 |
|
SALE |
1744 |
233.25 |
|
SALE |
4748 |
233.25 |
|
SALE |
7342 |
233.25 |
|
SALE |
4742 |
233.25 |
|
SALE |
6255 |
233.25 |
|
SALE |
2215 |
233.25 |
|
SALE |
5861 |
233 |
|
SALE |
2579 |
233.25 |
|
SALE |
1558 |
233 |
|
SALE |
1366 |
233 |
|
SALE |
1459 |
233 |
|
SALE |
1102 |
233 |
|
SALE |
631 |
233 |
|
SALE |
2788 |
233 |
|
SALE |
1299 |
233 |
|
SALE |
935 |
233 |
|
SALE |
1718 |
233 |
|
SALE |
984 |
233 |
|
SALE |
2160 |
233 |
|
SALE |
6445 |
233 |
|
SALE |
1818 |
233 |
|
SALE |
6255 |
232.5 |
|
SALE |
346 |
232.25 |
|
SALE |
1700 |
232 |
|
SALE |
1196 |
232.25 |
|
SALE |
1750 |
232 |
|
SALE |
1750 |
232 |
|
SALE |
2300 |
232.25 |
|
PURCHASE |
1750 |
232 |
|
SALE |
193 |
232 |
|
PURCHASE |
1750 |
232 |
|
SALE |
4904 |
232.25 |
|
SALE |
1200 |
232 |
|
SALE |
1119 |
232 |
|
SALE |
3895 |
232 |
|
SALE |
7201 |
232 |
|
SALE |
5000 |
232 |
|
SALE |
2300 |
232 |
|
SALE |
800 |
232 |
|
SALE |
7194 |
232 |
|
SALE |
800 |
232 |
|
SALE |
1237 |
232.25 |
|
SALE |
4550 |
232 |
|
PURCHASE |
4737 |
232 |
|
SALE |
4737 |
232 |
|
SALE |
6822 |
232 |
|
SALE |
1129 |
232 |
|
SALE |
1331 |
232.25 |
|
SALE |
4950 |
232.25 |
|
SALE |
4773 |
232.25 |
|
SALE |
16 |
232.25 |
|
SALE |
3756 |
232.25 |
|
SALE |
3746 |
232.25 |
|
SALE |
10484 |
232.25 |
|
SALE |
4007 |
232.5 |
|
PURCHASE |
5920 |
232.5 |
|
SALE |
5920 |
232.5 |
|
SALE |
1658 |
232.25 |
|
SALE |
1849 |
232.5 |
|
SALE |
2316 |
232.5 |
|
SALE |
6 |
232.25 |
|
SALE |
2189 |
232.75 |
|
SALE |
8877 |
232.25 |
|
SALE |
514 |
232.5 |
|
SALE |
3956 |
232.5 |
|
SALE |
4521 |
232.5 |
|
SALE |
4937 |
233 |
|
SALE |
4469 |
233 |
|
SALE |
234 |
233 |
|
SALE |
14161 |
233 |
|
SALE |
6674 |
233 |
|
SALE |
7 |
233 |
|
SALE |
3624 |
233 |
|
SALE |
4337 |
232.75 |
|
SALE |
3869 |
232 |
|
SALE |
564 |
231.75 |
|
SALE |
10488 |
231.75 |
|
SALE |
5118 |
231.75 |
|
SALE |
3907 |
231.75 |
|
SALE |
1563 |
231.75 |
|
SALE |
2925 |
231.75 |
|
SALE |
3253 |
231.75 |
|
SALE |
2065 |
231.5 |
|
SALE |
2102 |
231.25 |
|
SALE |
1394 |
231.25 |
|
SALE |
1103 |
231.25 |
|
SALE |
1241 |
231.25 |
|
SALE |
869 |
231.25 |
|
SALE |
1063 |
231.5 |
|
SALE |
8846 |
231.25 |
|
SALE |
8469 |
231.25 |
|
SALE |
6244 |
231.25 |
|
SALE |
5125 |
231.25 |
|
SALE |
690 |
231.25 |
|
SALE |
8014 |
231.25 |
|
SALE |
9 |
231 |
|
SALE |
6880 |
230.75 |
|
SALE |
80 |
230.75 |
|
SALE |
6428 |
230.5 |
|
SALE |
3202 |
230.5 |
|
SALE |
6255 |
230.5 |
|
SALE |
6880 |
230.5 |
|
SALE |
5480 |
230.5 |
|
SALE |
1135 |
230.5 |
|
SALE |
1760 |
230.25 |
|
SALE |
2530 |
230.25 |
|
SALE |
700 |
230.25 |
|
SALE |
800 |
230.25 |
|
SALE |
667 |
230 |
|
SALE |
898 |
230 |
|
SALE |
4066 |
230 |
|
PURCHASE |
6255 |
230 |
|
SALE |
2322 |
230 |
|
SALE |
1884 |
230 |
|
SALE |
2322 |
230 |
|
SALE |
2322 |
230 |
|
PURCHASE |
3645 |
230 |
|
SALE |
438 |
230 |
|
SALE |
5000 |
230 |
|
SALE |
1139 |
230 |
|
SALE |
2364 |
230.25 |
|
SALE |
1403 |
230.25 |
|
SALE |
2478 |
230.25 |
|
SALE |
7347 |
230.25 |
|
SALE |
802 |
230.25 |
|
SALE |
1123 |
230.25 |
|
SALE |
14395 |
230.25 |
|
SALE |
1131 |
230.25 |
|
SALE |
2686 |
230.25 |
|
SALE |
1700 |
230 |
|
SALE |
2500 |
230 |
|
SALE |
5787 |
230 |
|
SALE |
1760 |
230 |
|
SALE |
2530 |
230 |
|
SALE |
2232 |
230 |
|
SALE |
4259 |
230 |
|
SALE |
2054 |
230 |
|
SALE |
2500 |
230 |
|
SALE |
1700 |
230 |
|
SALE |
4390 |
229.75 |
|
SALE |
6255 |
229.5 |
|
SALE |
7917 |
229.5 |
|
SALE |
4964 |
229.75 |
|
SALE |
2521 |
229.75 |
|
SALE |
2650 |
229.75 |
|
SALE |
3667 |
229.75 |
|
SALE |
7409 |
229.75 |
|
SALE |
7409 |
229.75 |
|
SALE |
41 |
229.75 |
|
SALE |
6722 |
229.75 |
|
SALE |
6722 |
229.75 |
|
SALE |
6146 |
229.75 |
|
SALE |
487 |
229.75 |
|
SALE |
3514 |
229.75 |
|
SALE |
8049 |
229.75 |
|
SALE |
1730 |
229.75 |
|
SALE |
6255 |
229.75 |
|
SALE |
1371 |
229.75 |
|
SALE |
271 |
229.75 |
|
SALE |
1951 |
229.75 |
|
SALE |
6688 |
229.75 |
|
SALE |
4811 |
229.75 |
|
SALE |
2104 |
229.75 |
|
SALE |
4887 |
229.75 |
|
SALE |
5283 |
229.75 |
|
PURCHASE |
6255 |
229.75 |
|
SALE |
2072 |
229.75 |
|
SALE |
6237 |
229.75 |
|
SALE |
1691 |
229.75 |
|
SALE |
6105 |
229.75 |
|
SALE |
2575 |
229.5 |
|
SALE |
825 |
229.5 |
|
SALE |
7150 |
229.5 |
|
SALE |
6770 |
229.75 |
|
SALE |
10343 |
229.75 |
|
SALE |
10008 |
229.75 |
|
SALE |
4052 |
229.75 |
|
SALE |
153 |
229.75 |
|
SALE |
7167 |
229.75 |
|
SALE |
7829 |
229.75 |
|
SALE |
766 |
229.75 |
|
SALE |
4512 |
229.5 |
|
SALE |
2013 |
229.5 |
|
SALE |
1948 |
229.5 |
|
SALE |
248 |
229.5 |
|
SALE |
1701 |
229.5 |
|
SALE |
2606 |
229.5 |
|
SALE |
2607 |
229.5 |
|
SALE |
998 |
229.25 |
|
SALE |
1437 |
229.5 |
|
SALE |
1659 |
229.25 |
|
SALE |
5649 |
229.5 |
|
SALE |
6818 |
229.5 |
|
SALE |
1760 |
229.5 |
|
SALE |
2530 |
229.5 |
|
SALE |
2500 |
229.5 |
|
SALE |
31 |
229.5 |
|
SALE |
800 |
229.5 |
|
SALE |
5743 |
229.5 |
|
SALE |
1409 |
229.5 |
|
SALE |
14395 |
229.75 |
|
SALE |
12948 |
229.75 |
|
SALE |
9336 |
229.75 |
|
SALE |
5007 |
229.75 |
|
SALE |
1760 |
229.75 |
|
SALE |
1760 |
229.75 |
|
SALE |
1760 |
229.75 |
|
SALE |
608 |
229.75 |
|
SALE |
800 |
229.75 |
|
SALE |
3698 |
229.75 |
|
SALE |
5316 |
229.75 |
|
SALE |
664 |
229.75 |
|
SALE |
147 |
229.75 |
|
PURCHASE |
6255 |
229.75 |
|
SALE |
3952 |
229.75 |
|
SALE |
7453 |
229.75 |
|
SALE |
2530 |
229.75 |
|
SALE |
5778 |
229.75 |
|
SALE |
5000 |
229.75 |
|
SALE |
1528 |
229.75 |
|
SALE |
5222 |
229.75 |
|
SALE |
6255 |
229.75 |
|
SALE |
846 |
229.75 |
|
PURCHASE |
2361 |
229.75 |
|
SALE |
913 |
229.75 |
|
SALE |
2361 |
229.75 |
|
SALE |
1719 |
229.75 |
|
SALE |
5881 |
229.75 |
|
SALE |
4269 |
229.75 |
|
SALE |
8315 |
229.75 |
|
SALE |
2 |
229.75 |
|
SALE |
6227 |
229.75 |
|
SALE |
500 |
229.75 |
|
SALE |
5259 |
229.75 |
|
SALE |
1167 |
229.75 |
|
SALE |
9809 |
229.75 |
|
SALE |
6694 |
229.75 |
|
SALE |
3983 |
229.75 |
|
SALE |
3699 |
229.5 |
|
SALE |
1800 |
229.25 |
|
PURCHASE |
6255 |
229.25 |
|
SALE |
1760 |
229.25 |
|
SALE |
2300 |
229.25 |
|
SALE |
3963 |
229.25 |
|
SALE |
1896 |
229.5 |
|
SALE |
4546 |
229.5 |
|
SALE |
1511 |
229.5 |
|
SALE |
777 |
229.5 |
|
SALE |
2500 |
230 |
|
SALE |
792 |
229.75 |
|
SALE |
300 |
229.75 |
|
SALE |
815 |
229.75 |
|
SALE |
1272 |
229.75 |
|
SALE |
7062 |
229.75 |
|
SALE |
6347 |
229.75 |
|
SALE |
1539 |
229.75 |
|
PURCHASE |
6255 |
229.75 |
|
SALE |
491 |
229.75 |
|
SALE |
10 |
229.75 |
|
SALE |
329 |
229.75 |
|
SALE |
1330 |
229.5 |
|
SALE |
4211 |
229.5 |
|
SALE |
1652 |
229.5 |
|
SALE |
3889 |
229.75 |
|
SALE |
3750 |
229.75 |
|
SALE |
1011 |
229.75 |
|
SALE |
13384 |
229.75 |
|
SALE |
1519 |
229.75 |
|
SALE |
14395 |
229.75 |
|
SALE |
1018 |
229.75 |
|
SALE |
3262 |
229.75 |
|
SALE |
6050 |
229.75 |
|
SALE |
598 |
229.75 |
|
SALE |
1805 |
229.75 |
|
SALE |
4603 |
229.75 |
|
SALE |
1612 |
229.75 |
|
SALE |
1184 |
229.75 |
|
SALE |
4629 |
229.75 |
|
SALE |
6033 |
229.75 |
|
SALE |
2147 |
229.75 |
|
SALE |
3671 |
229.75 |
|
SALE |
936 |
229.75 |
|
SALE |
2760 |
229.75 |
|
SALE |
6923 |
229.75 |
|
SALE |
2739 |
229.5 |
|
SALE |
3929 |
229.75 |
|
SALE |
1000 |
229.5 |
|
SALE |
822 |
229.5 |
|
SALE |
1496 |
229.5 |
|
SALE |
2593 |
229.5 |
|
SALE |
800 |
229.5 |
|
SALE |
4654 |
229.5 |
|
SALE |
2760 |
229.5 |
|
SALE |
1553 |
229.5 |
|
SALE |
3622 |
229.5 |
|
SALE |
136 |
229.5 |
|
SALE |
1760 |
229.25 |
|
SALE |
346 |
229.25 |
|
SALE |
1760 |
229.25 |
|
SALE |
2530 |
229.25 |
|
SALE |
2335 |
229.25 |
|
SALE |
1760 |
229.25 |
|
SALE |
2530 |
229.25 |
|
SALE |
185 |
229.25 |
|
SALE |
643 |
229.25 |
|
SALE |
1001 |
229.25 |
|
SALE |
2335 |
229 |
|
SALE |
800 |
229 |
|
PURCHASE |
6255 |
229 |
|
SALE |
3039 |
229 |
|
SALE |
3400 |
229 |
|
SALE |
1800 |
229 |
|
SALE |
503 |
229 |
|
SALE |
3119 |
229 |
|
SALE |
3973 |
229 |
|
SALE |
540 |
229 |
|
SALE |
10000 |
228.75 |
|
SALE |
1760 |
228.75 |
|
SALE |
1760 |
228.75 |
|
SALE |
1700 |
228.75 |
|
SALE |
1700 |
228.75 |
|
PURCHASE |
2475 |
228.75 |
|
SALE |
2478 |
228.75 |
|
PURCHASE |
77 |
228.75 |
|
SALE |
1760 |
228.75 |
|
SALE |
1067 |
228.75 |
|
SALE |
4237 |
228.75 |
|
SALE |
2700 |
228.75 |
|
SALE |
2475 |
228.75 |
|
SALE |
3317 |
228.75 |
|
SALE |
800 |
228.75 |
|
SALE |
1941 |
228.75 |
|
SALE |
1700 |
228.75 |
|
SALE |
7401 |
228.75 |
|
SALE |
2476 |
228.75 |
|
SALE |
2751 |
228.75 |
|
SALE |
4286 |
228.75 |
|
SALE |
1936 |
228.75 |
|
SALE |
6502 |
229 |
|
SALE |
338 |
229 |
|
SALE |
2300 |
229 |
|
SALE |
2381 |
229.25 |
|
SALE |
8897 |
229.25 |
|
SALE |
4786 |
229.25 |
|
SALE |
6404 |
229.5 |
|
SALE |
10478 |
229.5 |
|
SALE |
3394 |
229.5 |
|
SALE |
1576 |
229.5 |
|
SALE |
776 |
229.5 |
|
SALE |
61 |
229.5 |
|
SALE |
2592 |
229.25 |
|
SALE |
1900 |
229.25 |
|
SALE |
1700 |
229.25 |
|
SALE |
6954 |
229.25 |
|
SALE |
336 |
229.25 |
|
SALE |
913 |
229.25 |
|
SALE |
4581 |
229.5 |
|
SALE |
2948 |
229.25 |
|
SALE |
199 |
229 |
|
SALE |
6000 |
229 |
|
SALE |
322 |
229 |
|
SALE |
72 |
229 |
|
SALE |
470 |
229 |
|
SALE |
5132 |
229 |
|
SALE |
1718 |
229 |
|
SALE |
1563 |
229 |
|
SALE |
3349 |
229 |
|
SALE |
803 |
229 |
|
SALE |
474 |
229 |
|
SALE |
4608 |
228.75 |
|
SALE |
2076 |
228.75 |
|
SALE |
1486 |
228.75 |
|
SALE |
5770 |
228.75 |
|
SALE |
320 |
228.75 |
|
SALE |
1760 |
228.75 |
|
SALE |
4964 |
228.75 |
|
SALE |
36 |
228.75 |
|
SALE |
3213 |
228.75 |
|
SALE |
6255 |
228.75 |
|
SALE |
4999 |
228.75 |
|
SALE |
2296 |
228.75 |
|
SALE |
5799 |
228.75 |
|
SALE |
634 |
228.75 |
|
SALE |
5771 |
229 |
|
SALE |
14395 |
229 |
|
SALE |
5438 |
229 |
|
SALE |
3767 |
229 |
|
SALE |
464 |
229 |
|
SALE |
2236 |
229 |
|
SALE |
305 |
229 |
|
SALE |
6908 |
229 |
|
SALE |
764 |
228.75 |
|
SALE |
1597 |
228.75 |
|
SALE |
4593 |
228.75 |
|
SALE |
2219 |
228.75 |
|
SALE |
870 |
228.75 |
|
SALE |
541 |
228.75 |
|
SALE |
12354 |
228.75 |
|
SALE |
773 |
228.75 |
|
SALE |
4069 |
228.75 |
|
SALE |
868 |
228.75 |
|
SALE |
6255 |
228.75 |
|
SALE |
389 |
228.75 |
|
SALE |
2731 |
228.75 |
|
SALE |
2640 |
228.5 |
|
SALE |
879 |
228.5 |
|
SALE |
2640 |
228.5 |
|
SALE |
800 |
228.5 |
|
SALE |
7485 |
229 |
|
SALE |
3711 |
229 |
|
SALE |
6970 |
229 |
|
SALE |
3734 |
229 |
|
SALE |
1900 |
228.75 |
|
SALE |
1936 |
228.75 |
|
SALE |
2700 |
228.75 |
|
SALE |
765 |
228.75 |
|
SALE |
5904 |
228.5 |
|
SALE |
7035 |
228.75 |
|
SALE |
592 |
228.75 |
|
SALE |
1556 |
228.75 |
|
SALE |
1758 |
228.75 |
|
SALE |
2857 |
228.75 |
|
SALE |
1204 |
228.75 |
|
SALE |
2760 |
228.5 |
|
SALE |
1057 |
228.5 |
|
SALE |
3127 |
228.5 |
|
SALE |
3267 |
228.75 |
|
SALE |
1440 |
228.75 |
|
SALE |
3953 |
228.75 |
|
SALE |
1936 |
228.75 |
|
SALE |
2208 |
228.75 |
|
SALE |
3902 |
228.75 |
|
SALE |
784 |
228.75 |
|
SALE |
476 |
228.75 |
|
PURCHASE |
929 |
228.75 |
|
SALE |
3544 |
229 |
|
SALE |
3928 |
228.75 |
|
SALE |
2476 |
228.75 |
|
SALE |
112 |
229 |
|
SALE |
2069 |
229 |
|
SALE |
986 |
229 |
|
SALE |
692 |
229 |
|
SALE |
2086 |
229 |
|
SALE |
2005 |
228.75 |
|
SALE |
4468 |
228.75 |
|
SALE |
663 |
228.75 |
|
SALE |
2112 |
228.75 |
|
SALE |
9038 |
228.75 |
|
SALE |
394 |
228.75 |
|
SALE |
2112 |
228.75 |
|
SALE |
1549 |
228.75 |
|
SALE |
1760 |
228.75 |
|
SALE |
3823 |
228.75 |
|
SALE |
0 |
0 |
|
PURCHASE |
943 |
228.5 |
|
SALE |
3680 |
228.5 |
|
SALE |
4638 |
228.75 |
|
SALE |
5532 |
228 |
|
SALE |
343 |
228 |
|
SALE |
3276 |
227.75 |
|
SALE |
6255 |
227.75 |
|
SALE |
2149 |
227.75 |
|
SALE |
2112 |
227.5 |
|
SALE |
8914 |
227.5 |
|
SALE |
2990 |
227.5 |
|
SALE |
1245 |
227.5 |
|
SALE |
11243 |
227.5 |
|
SALE |
156 |
227.5 |
|
PURCHASE |
6255 |
227.5 |
|
SALE |
1424 |
227.5 |
|
SALE |
1215 |
227.5 |
|
SALE |
1781 |
227.5 |
|
SALE |
597 |
227.5 |
|
SALE |
800 |
227.5 |
|
SALE |
1781 |
227.5 |
|
SALE |
1760 |
227.5 |
|
SALE |
778 |
227.5 |
|
SALE |
3215 |
227.5 |
|
SALE |
940 |
227.5 |
|
SALE |
2042 |
227.5 |
|
PURCHASE |
2650 |
227 |
|
PURCHASE |
3463 |
227 |
|
PURCHASE |
22424 |
226.5 |
|
SALE |
1986 |
227 |
|
SALE |
1760 |
227 |
|
SALE |
1800 |
227 |
|
SALE |
2640 |
227 |
|
SALE |
1882 |
227 |
|
SALE |
2760 |
227 |
|
SALE |
758 |
227 |
|
SALE |
4555 |
227.5 |
|
SALE |
6880 |
227.5 |
|
SALE |
800 |
227 |
|
SALE |
800 |
227 |
|
SALE |
2112 |
227 |
|
PURCHASE |
2676 |
227.5 |
|
SALE |
399 |
227.25 |
|
SALE |
511 |
227.25 |
|
SALE |
2300 |
226.5 |
|
SALE |
31 |
226.75 |
|
SALE |
1154 |
226.5 |
|
SALE |
1168 |
226.5 |
|
SALE |
2112 |
226.5 |
|
PURCHASE |
25000 |
226.25 |
|
SALE |
2166 |
226.25 |
|
SALE |
9054 |
226.5 |
|
PURCHASE |
6255 |
226.75 |
|
SALE |
2025 |
226.75 |
|
SALE |
9616 |
226.75 |
|
SALE |
14671 |
226.75 |
|
SALE |
808 |
226.75 |
|
SALE |
4471 |
226.75 |
|
SALE |
2014 |
226.75 |
|
SALE |
1281 |
226.75 |
|
SALE |
7232 |
226.75 |
|
SALE |
8961 |
226.75 |
|
SALE |
6141 |
226.75 |
|
SALE |
4583 |
226.75 |
|
SALE |
6872 |
226.75 |
|
SALE |
13390 |
226.75 |
|
SALE |
4957 |
226.75 |
|
SALE |
7244 |
227 |
|
SALE |
290 |
227 |
|
SALE |
2080 |
227 |
|
SALE |
1370 |
227 |
|
SALE |
2112 |
227 |
|
SALE |
518 |
226.75 |
|
SALE |
493 |
226.75 |
|
SALE |
1760 |
226.75 |
|
SALE |
1760 |
226.75 |
|
SALE |
582 |
226.75 |
|
SALE |
1718 |
227 |
|
SALE |
1760 |
226.75 |
|
SALE |
1760 |
226.75 |
|
SALE |
2335 |
226.75 |
|
SALE |
1760 |
226.75 |
|
SALE |
2300 |
226.75 |
|
SALE |
1760 |
226.75 |
|
SALE |
880 |
226.75 |
|
SALE |
4213 |
226.75 |
|
SALE |
4132 |
227 |
|
SALE |
2300 |
226.75 |
|
SALE |
880 |
226.75 |
|
SALE |
3514 |
226.75 |
|
SALE |
800 |
226.75 |
|
SALE |
800 |
226.75 |
|
SALE |
9 |
226.75 |
|
SALE |
6148 |
226.75 |
|
SALE |
6312 |
226.75 |
|
SALE |
1446 |
226.75 |
|
SALE |
6750 |
226.75 |
|
SALE |
3164 |
226.75 |
|
SALE |
6859 |
227 |
|
SALE |
9113 |
227 |
|
SALE |
3614 |
227 |
|
SALE |
5861 |
227 |
|
SALE |
7228 |
227 |
|
SALE |
5861 |
227 |
|
SALE |
443 |
227 |
|
SALE |
7513 |
227 |
|
SALE |
1760 |
227 |
|
PURCHASE |
5117 |
227 |
|
SALE |
290 |
227 |
|
PURCHASE |
5000 |
227 |
|
PURCHASE |
7513 |
227 |
|
SALE |
2391 |
226.75 |
|
SALE |
1247 |
226.75 |
|
SALE |
3628 |
226.75 |
|
SALE |
700 |
227 |
|
SALE |
2112 |
227 |
|
SALE |
1018 |
226.75 |
|
SALE |
2300 |
226.75 |
|
SALE |
1112 |
226.75 |
|
SALE |
2300 |
226.75 |
|
SALE |
676 |
226.75 |
|
SALE |
3321 |
226.75 |
|
SALE |
1133 |
226.75 |
|
SALE |
602 |
226.75 |
|
SALE |
989 |
226.75 |
|
SALE |
6880 |
226.5 |
|
SALE |
6199 |
226.75 |
|
SALE |
4454 |
227 |
|
SALE |
646 |
227 |
|
SALE |
780 |
227 |
|
SALE |
1520 |
227 |
|
SALE |
2112 |
227 |
|
SALE |
1760 |
227 |
|
SALE |
3808 |
227 |
|
SALE |
1114 |
227 |
|
SALE |
800 |
227 |
|
SALE |
1774 |
227 |
|
SALE |
5194 |
227 |
|
SALE |
9989 |
226.75 |
|
PURCHASE |
2156 |
226.75 |
|
PURCHASE |
1383 |
226.75 |
|
SALE |
1222 |
227 |
|
SALE |
2300 |
227 |
|
SALE |
8810 |
227 |
|
SALE |
2112 |
227 |
|
SALE |
558 |
227 |
|
SALE |
1700 |
227 |
|
SALE |
963 |
227 |
|
SALE |
1700 |
227 |
|
SALE |
1760 |
227 |
|
SALE |
5246 |
227 |
|
SALE |
6255 |
226.75 |
|
SALE |
9 |
226.75 |
|
SALE |
577 |
226.75 |
|
PURCHASE |
590 |
226.25 |
|
SALE |
1100 |
226.5 |
|
SALE |
2579 |
226.5 |
|
SALE |
2424 |
226.5 |
|
SALE |
2125 |
226.5 |
|
SALE |
2300 |
226.5 |
|
SALE |
1724 |
226.5 |
|
SALE |
3344 |
226.5 |
|
SALE |
800 |
226.5 |
|
SALE |
800 |
226.5 |
|
SALE |
6255 |
227 |
|
SALE |
10049 |
226.75 |
|
SALE |
1341 |
226.75 |
|
SALE |
1843 |
226.75 |
|
SALE |
1596 |
226.5 |
|
SALE |
5498 |
226.5 |
|
SALE |
5268 |
226.5 |
|
SALE |
4249 |
226.5 |
|
SALE |
800 |
226.5 |
|
SALE |
4855 |
227 |
|
SALE |
8170 |
227 |
|
SALE |
1760 |
227 |
|
SALE |
1191 |
227.25 |
|
SALE |
2300 |
227 |
|
SALE |
800 |
227 |
|
SALE |
1760 |
227 |
|
SALE |
800 |
227 |
|
SALE |
2147 |
227 |
|
SALE |
1760 |
227 |
|
SALE |
181 |
227 |
|
SALE |
1760 |
227 |
|
SALE |
2112 |
227 |
|
SALE |
153 |
227 |
|
SALE |
3623 |
227.25 |
|
SALE |
6475 |
227.25 |
|
SALE |
1760 |
227.25 |
|
SALE |
1760 |
227.25 |
|
SALE |
1097 |
227.25 |
|
SALE |
2300 |
227.25 |
|
SALE |
1015 |
227.25 |
|
SALE |
5224 |
227.25 |
|
SALE |
1760 |
227.25 |
|
SALE |
5427 |
227.25 |
|
SALE |
1760 |
227.25 |
|
SALE |
1760 |
227.25 |
|
SALE |
2300 |
227.25 |
|
SALE |
574 |
227.25 |
|
SALE |
5000 |
228 |
|
SALE |
3881 |
227.5 |
|
SALE |
6000 |
227.5 |
|
SALE |
749 |
227.5 |
|
SALE |
18 |
227.5 |
|
SALE |
4276 |
227.5 |
|
SALE |
6353 |
227.5 |
|
SALE |
6255 |
227.5 |
|
SALE |
6255 |
227.5 |
|
SALE |
6822 |
227.5 |
|
SALE |
453 |
227 |
|
SALE |
3821 |
227 |
|
SALE |
1922 |
227 |
|
SALE |
2913 |
227 |
|
SALE |
6886 |
227 |
|
SALE |
8344 |
227 |
|
SALE |
3643 |
227 |
|
SALE |
14342 |
227 |
|
SALE |
3617 |
227 |
|
SALE |
14395 |
227 |
|
SALE |
2008 |
226.75 |
|
SALE |
7228 |
227 |
|
SALE |
2495 |
227 |
|
SALE |
7632 |
227 |
|
SALE |
5970 |
227 |
|
SALE |
3105 |
227 |
|
SALE |
880 |
227 |
|
SALE |
1163 |
227 |
|
SALE |
6142 |
227 |
|
SALE |
2300 |
227 |
|
SALE |
628 |
227 |
|
SALE |
1800 |
227 |
|
SALE |
2112 |
227 |
|
SALE |
126 |
227 |
|
SALE |
1168 |
227 |
|
SALE |
2112 |
227 |
|
SALE |
2300 |
227 |
|
SALE |
841 |
227 |
|
SALE |
1134 |
226.75 |
|
SALE |
2171 |
226.75 |
|
SALE |
4779 |
226.75 |
|
SALE |
1700 |
226.75 |
|
SALE |
1760 |
226.75 |
|
SALE |
3624 |
226.75 |
|
SALE |
633 |
226.75 |
|
SALE |
3210 |
226.75 |
|
SALE |
1800 |
226.75 |
|
SALE |
1662 |
226.75 |
|
SALE |
1420 |
226.75 |
|
SALE |
880 |
226.75 |
|
SALE |
800 |
226.75 |
|
SALE |
800 |
226.75 |
|
SALE |
4877 |
226.75 |
|
SALE |
1760 |
226.75 |
|
SALE |
3688 |
227 |
|
SALE |
2112 |
226.75 |
|
SALE |
4400 |
227 |
|
SALE |
6187 |
227 |
|
SALE |
2121 |
227 |
|
SALE |
3632 |
227 |
|
SALE |
4989 |
226.75 |
|
SALE |
1168 |
226.75 |
|
SALE |
1692 |
226.75 |
|
SALE |
5000 |
226.75 |
|
SALE |
6255 |
226.75 |
|
SALE |
4433 |
226.75 |
|
SALE |
6985 |
226.75 |
|
SALE |
4433 |
226.75 |
|
SALE |
2384 |
226.75 |
|
SALE |
169 |
226.75 |
|
SALE |
5024 |
226.75 |
|
SALE |
4801 |
227 |
|
SALE |
7664 |
227 |
|
SALE |
4498 |
227 |
|
SALE |
6255 |
227 |
|
SALE |
103 |
227 |
|
SALE |
1043 |
227 |
|
SALE |
3440 |
227.25 |
|
SALE |
3614 |
227.25 |
|
SALE |
3622 |
227.25 |
|
SALE |
10955 |
227.25 |
|
SALE |
1760 |
227 |
|
SALE |
7862 |
227 |
|
PURCHASE |
6255 |
227 |
|
SALE |
880 |
227 |
|
SALE |
1800 |
227 |
|
SALE |
1102 |
227 |
|
SALE |
14395 |
227.25 |
|
SALE |
7434 |
227.25 |
|
SALE |
3748 |
227.25 |
|
SALE |
880 |
227 |
|
SALE |
4210 |
227 |
|
SALE |
840 |
227 |
|
SALE |
1168 |
227 |
|
SALE |
1100 |
227 |
|
SALE |
800 |
227 |
|
SALE |
7124 |
227.25 |
|
PURCHASE |
30 |
227.25 |
|
SALE |
1800 |
227.25 |
|
PURCHASE |
17088 |
227.25 |
|
SALE |
1739 |
227.25 |
|
PURCHASE |
6255 |
227.25 |
|
SALE |
602 |
227.25 |
|
SALE |
5239 |
227.25 |
|
SALE |
1760 |
227.25 |
|
SALE |
1700 |
227.25 |
|
SALE |
498 |
227.25 |
|
SALE |
6610 |
227.25 |
|
SALE |
6255 |
227.5 |
|
PURCHASE |
3650 |
227.25 |
|
SALE |
14395 |
227.25 |
|
SALE |
5875 |
227.25 |
|
SALE |
6073 |
227.25 |
|
SALE |
3544 |
227.25 |
|
SALE |
988 |
227.25 |
|
SALE |
2030 |
227.25 |
|
SALE |
1858 |
227.5 |
|
SALE |
2054 |
227.5 |
|
SALE |
6255 |
227.25 |
|
SALE |
315 |
227.25 |
|
SALE |
14395 |
227.5 |
|
SALE |
4292 |
227.5 |
|
SALE |
2541 |
227.5 |
|
SALE |
2004 |
227.5 |
|
SALE |
227 |
227.75 |
|
SALE |
1473 |
227.75 |
|
SALE |
14395 |
228 |
|
SALE |
14395 |
228 |
|
SALE |
623 |
228 |
|
SALE |
1587 |
228 |
|
SALE |
207 |
228 |
|
SALE |
209 |
228 |
|
SALE |
207 |
228 |
|
SALE |
6255 |
228 |
|
SALE |
2041 |
227.5 |
|
SALE |
5811 |
227.5 |
|
SALE |
6543 |
227.5 |
|
SALE |
826 |
227.25 |
|
SALE |
13569 |
227.25 |
|
PURCHASE |
13569 |
227.25 |
|
SALE |
14098 |
227 |
|
SALE |
6617 |
227 |
|
SALE |
6617 |
227 |
|
SALE |
1000 |
226.75 |
|
SALE |
1438 |
226.75 |
|
SALE |
821 |
226.75 |
|
SALE |
7725 |
226.75 |
|
SALE |
7394 |
226.5 |
|
SALE |
6670 |
226.75 |
|
SALE |
4812 |
226.5 |
|
SALE |
2800 |
226.75 |
|
SALE |
1160 |
226.5 |
|
SALE |
13784 |
226.25 |
|
SALE |
14614 |
226.5 |
|
SALE |
14614 |
226.5 |
|
SALE |
14912 |
226 |
|
SALE |
14253 |
226 |
|
SALE |
14957 |
226 |
|
SALE |
204 |
225.75 |
|
SALE |
1100 |
225.75 |
|
SALE |
1800 |
225.75 |
|
SALE |
1196 |
225.75 |
|
SALE |
4182 |
225.75 |
|
SALE |
396 |
225.75 |
|
SALE |
3797 |
225.75 |
|
SALE |
504 |
225.75 |
|
SALE |
800 |
225.75 |
|
SALE |
1700 |
225.75 |
|
SALE |
6083 |
225.75 |
|
SALE |
5000 |
225.75 |
|
SALE |
1100 |
225.75 |
|
SALE |
2263 |
225.75 |
|
SALE |
6969 |
225.75 |
|
SALE |
1700 |
225.75 |
|
SALE |
2100 |
225.75 |
|
SALE |
7426 |
225.75 |
|
SALE |
2300 |
225.75 |
|
SALE |
203 |
225.75 |
|
SALE |
886 |
225.75 |
|
SALE |
1760 |
225.75 |
|
SALE |
3100 |
225.75 |
|
SALE |
3889 |
225 |
|
SALE |
5620 |
225 |
|
SALE |
3788 |
225 |
|
SALE |
1631 |
224 |
|
PURCHASE |
6255 |
224 |
|
SALE |
5860 |
224.5 |
|
PURCHASE |
6255 |
225 |
|
SALE |
1760 |
224.75 |
|
SALE |
1800 |
224.75 |
|
SALE |
2112 |
224.75 |
|
SALE |
484 |
224.75 |
|
SALE |
616 |
224.75 |
|
SALE |
2300 |
225 |
|
SALE |
2300 |
225 |
|
SALE |
2300 |
225 |
|
SALE |
1760 |
225 |
|
SALE |
100 |
225 |
|
SALE |
5266 |
225 |
|
SALE |
6237 |
225 |
|
SALE |
6127 |
224.75 |
|
SALE |
1785 |
224.75 |
|
SALE |
9437 |
224.75 |
|
SALE |
19692 |
224.75 |
|
SALE |
5954 |
224.75 |
|
SALE |
1245 |
224.75 |
|
SALE |
6517 |
224.75 |
|
SALE |
1000 |
224.75 |
|
SALE |
2246 |
224.75 |
|
SALE |
2012 |
224.75 |
|
SALE |
4001 |
224.75 |
|
SALE |
2021 |
224.75 |
|
SALE |
66 |
224.75 |
|
SALE |
2100 |
224.75 |
|
SALE |
1761 |
224.75 |
|
PURCHASE |
6255 |
225 |
|
SALE |
6239 |
224.75 |
|
PURCHASE |
6255 |
225 |
|
SALE |
1100 |
224.75 |
|
SALE |
696 |
224.75 |
|
SALE |
1904 |
224.75 |
|
SALE |
2335 |
224.75 |
|
SALE |
1167 |
224.75 |
|
SALE |
1785 |
224.75 |
|
SALE |
2333 |
224.75 |
|
SALE |
6180 |
224.75 |
|
SALE |
552 |
224.75 |
|
SALE |
4796 |
224.75 |
|
SALE |
1520 |
224.75 |
|
SALE |
1820 |
224.75 |
|
SALE |
9067 |
224.75 |
|
SALE |
2113 |
224.75 |
|
SALE |
4055 |
224.75 |
|
SALE |
1488 |
224.75 |
|
SALE |
1129 |
224.75 |
|
SALE |
3908 |
224.75 |
|
SALE |
2213 |
224.75 |
|
SALE |
1267 |
224.75 |
|
SALE |
319 |
224.75 |
|
SALE |
838 |
224.5 |
|
SALE |
1753 |
224.5 |
|
SALE |
5785 |
224.5 |
|
SALE |
14210 |
224.5 |
|
SALE |
1253 |
224.5 |
|
SALE |
1948 |
224.5 |
|
SALE |
6712 |
224.5 |
|
SALE |
1593 |
224.5 |
|
SALE |
4693 |
224.5 |
|
SALE |
7044 |
224.5 |
|
SALE |
490 |
224.25 |
|
SALE |
6880 |
224.25 |
|
SALE |
1760 |
224.25 |
|
SALE |
2112 |
224.25 |
|
SALE |
1062 |
224 |
|
PURCHASE |
77 |
224.25 |
|
SALE |
259 |
224 |
|
PURCHASE |
15142 |
224.25 |
|
SALE |
11745 |
224.25 |
|
SALE |
3577 |
224 |
|
SALE |
4433 |
224.25 |
|
SALE |
2300 |
224 |
|
SALE |
777 |
224 |
|
SALE |
4433 |
224.25 |
|
SALE |
3318 |
224 |
|
SALE |
1760 |
224 |
|
SALE |
5000 |
224.25 |
|
SALE |
6255 |
224.25 |
|
SALE |
1800 |
224.25 |
|
SALE |
215 |
224.25 |
|
SALE |
1800 |
224.25 |
|
SALE |
763 |
224.25 |
|
SALE |
1485 |
224.25 |
|
SALE |
2112 |
224.25 |
|
SALE |
2300 |
224.25 |
|
SALE |
3106 |
224.25 |
|
SALE |
945 |
224.25 |
|
SALE |
6255 |
224.25 |
|
SALE |
1760 |
224.25 |
|
SALE |
1760 |
224.25 |
|
SALE |
593 |
224.25 |
|
SALE |
1800 |
224.25 |
|
SALE |
1016 |
224.25 |
|
SALE |
5791 |
224.5 |
|
SALE |
1181 |
224.5 |
|
SALE |
689 |
224.25 |
|
SALE |
925 |
224.25 |
|
SALE |
4156 |
224.25 |
|
SALE |
940 |
224.25 |
|
SALE |
6880 |
224 |
|
PURCHASE |
533 |
224 |
|
SALE |
908 |
224 |
|
SALE |
1022 |
223.75 |
|
SALE |
605 |
223.75 |
|
SALE |
220 |
223.75 |
|
SALE |
4470 |
224 |
|
SALE |
2051 |
224 |
|
SALE |
1250 |
224 |
|
SALE |
7088 |
223.75 |
|
SALE |
1492 |
224 |
|
SALE |
4281 |
224 |
|
SALE |
2718 |
223.75 |
|
SALE |
2799 |
223.75 |
|
SALE |
2518 |
223.75 |
|
SALE |
269 |
223.75 |
|
SALE |
6000 |
223.75 |
|
SALE |
5664 |
223.75 |
|
SALE |
1119 |
223.75 |
|
SALE |
3402 |
223.75 |
|
SALE |
1193 |
223.25 |
|
SALE |
607 |
223.25 |
|
SALE |
1917 |
223.25 |
|
SALE |
5795 |
223.25 |
|
SALE |
293 |
223.25 |
|
SALE |
1604 |
223.25 |
|
SALE |
2752 |
223.25 |
|
SALE |
1467 |
223.25 |
|
SALE |
1017 |
223.25 |
|
SALE |
743 |
223.25 |
|
SALE |
2887 |
223.25 |
|
SALE |
1706 |
223.25 |
|
SALE |
1166 |
223.25 |
|
SALE |
9436 |
223.25 |
|
SALE |
12820 |
223.25 |
|
SALE |
472 |
223.25 |
|
SALE |
1038 |
223.25 |
|
SALE |
4621 |
223.25 |
|
SALE |
2310 |
223.25 |
|
SALE |
1981 |
223.25 |
|
SALE |
10489 |
223.25 |
|
PURCHASE |
520 |
223.25 |
|
PURCHASE |
6255 |
223.25 |
|
SALE |
960 |
223.25 |
|
SALE |
1700 |
223.25 |
|
SALE |
6075 |
223.25 |
|
SALE |
2121 |
223.25 |
|
SALE |
5022 |
223.25 |
|
SALE |
14452 |
223.25 |
|
SALE |
1133 |
223.25 |
|
SALE |
1008 |
223.25 |
|
SALE |
8663 |
223.25 |
|
SALE |
4064 |
223 |
|
SALE |
626 |
223 |
|
SALE |
6255 |
223 |
|
SALE |
2568 |
223 |
|
SALE |
4353 |
223 |
|
SALE |
3902 |
223 |
|
SALE |
3902 |
223 |
|
SALE |
13621 |
223 |
|
SALE |
993 |
223 |
|
SALE |
16807 |
222.75 |
|
SALE |
7056 |
222.75 |
|
SALE |
1419 |
222.75 |
|
SALE |
1136 |
222.75 |
|
SALE |
12118 |
222.75 |
|
PURCHASE |
6255 |
222.75 |
|
PURCHASE |
138 |
222.75 |
|
SALE |
20878 |
222.25 |
|
SALE |
1760 |
222.25 |
|
SALE |
787 |
222.25 |
|
SALE |
1760 |
222.25 |
|
SALE |
500 |
222.25 |
|
SALE |
1325 |
222.25 |
|
SALE |
100 |
222.25 |
|
SALE |
1300 |
222.25 |
|
SALE |
700 |
222.25 |
|
SALE |
7098 |
222.25 |
|
SALE |
8386 |
222.25 |
|
SALE |
15514 |
222.25 |
|
SALE |
6880 |
222.5 |
|
SALE |
529 |
222.5 |
|
SALE |
1660 |
222.5 |
|
SALE |
173 |
222.5 |
|
SALE |
260 |
222.5 |
|
SALE |
196 |
222.5 |
|
SALE |
1149 |
222.5 |
|
SALE |
6255 |
222.5 |
|
SALE |
5067 |
222.25 |
|
SALE |
590 |
222.25 |
|
SALE |
2640 |
222.25 |
|
SALE |
2937 |
222.25 |
|
SALE |
765 |
222.25 |
|
SALE |
833 |
222.25 |
|
SALE |
4692 |
222.25 |
|
SALE |
4000 |
222.25 |
|
SALE |
7030 |
222.25 |
|
SALE |
3890 |
222.25 |
|
SALE |
1236 |
222.25 |
|
SALE |
774 |
222.25 |
|
SALE |
1468 |
222.25 |
|
SALE |
6255 |
222.5 |
|
SALE |
1100 |
222.25 |
|
SALE |
6186 |
222.25 |
|
SALE |
1208 |
222.25 |
|
SALE |
4620 |
222.25 |
|
SALE |
1550 |
222.25 |
|
SALE |
845 |
222.25 |
|
SALE |
1389 |
222.25 |
|
SALE |
2064 |
222.25 |
|
SALE |
58 |
222.25 |
|
SALE |
6800 |
222.25 |
|
SALE |
51 |
222.25 |
|
SALE |
500 |
222.25 |
|
SALE |
1235 |
222.25 |
|
SALE |
1758 |
222.25 |
|
SALE |
1245 |
222 |
|
SALE |
1671 |
222 |
|
SALE |
4094 |
222 |
|
SALE |
2117 |
222.25 |
|
SALE |
21132 |
222.25 |
|
SALE |
3549 |
222.25 |
|
PURCHASE |
6255 |
222.25 |
|
SALE |
5775 |
222.25 |
|
SALE |
1730 |
222.25 |
|
SALE |
4479 |
222.25 |
|
SALE |
7151 |
222.25 |
|
SALE |
4849 |
222.25 |
|
SALE |
6255 |
222.25 |
|
SALE |
5684 |
222.25 |
|
SALE |
1760 |
222.25 |
|
SALE |
1700 |
222.25 |
|
SALE |
352 |
222.75 |
|
SALE |
1146 |
222.75 |
|
SALE |
5571 |
222.75 |
|
SALE |
2524 |
222.75 |
|
SALE |
764 |
222.75 |
|
SALE |
2558 |
222.75 |
|
SALE |
2492 |
222.75 |
|
SALE |
5762 |
222.75 |
|
PURCHASE |
172 |
223 |
|
PURCHASE |
6255 |
223 |
|
SALE |
1021 |
223.25 |
|
SALE |
680 |
223.25 |
|
SALE |
1112 |
223.25 |
|
SALE |
3145 |
223.25 |
|
SALE |
70 |
222.25 |
|
SALE |
840 |
222.25 |
|
SALE |
547 |
222.25 |
|
SALE |
6255 |
222.25 |
|
PURCHASE |
182 |
222 |
|
PURCHASE |
6255 |
222 |
|
SALE |
842 |
222 |
|
SALE |
9357 |
222 |
|
SALE |
13526 |
222 |
|
SALE |
6083 |
222 |
|
SALE |
97 |
222 |
|
SALE |
6880 |
222 |
|
SALE |
1359 |
222 |
|
SALE |
2615 |
222 |
|
PURCHASE |
6255 |
222 |
|
SALE |
4535 |
222 |
|
SALE |
2300 |
221.75 |
|
SALE |
3872 |
221.75 |
|
SALE |
495 |
221.75 |
|
SALE |
2112 |
221.75 |
|
SALE |
3377 |
221.75 |
|
SALE |
4690 |
221.75 |
|
SALE |
6000 |
221.75 |
|
SALE |
496 |
221.5 |
|
SALE |
1700 |
221.5 |
|
SALE |
1800 |
221.5 |
|
SALE |
83 |
221.25 |
|
SALE |
6925 |
221.25 |
|
SALE |
6690 |
221.25 |
|
SALE |
646 |
221.25 |
|
SALE |
4606 |
221.25 |
|
SALE |
296 |
221.25 |
|
SALE |
73 |
221.25 |
|
SALE |
800 |
221.25 |
|
SALE |
697 |
221.25 |
|
SALE |
3150 |
221.25 |
|
SALE |
7638 |
221.25 |
|
SALE |
575 |
221.25 |
|
SALE |
4480 |
221.75 |
|
SALE |
17700 |
221.75 |
|
SALE |
23065 |
221.75 |
|
SALE |
6255 |
221.75 |
|
SALE |
686 |
221.75 |
|
PURCHASE |
6255 |
221.5 |
|
PURCHASE |
669 |
221.5 |
|
SALE |
17476 |
222 |
|
PURCHASE |
674 |
222.5 |
|
SALE |
2600 |
223 |
|
PURCHASE |
590 |
223 |
|
SALE |
2112 |
223 |
|
SALE |
2100 |
223 |
|
SALE |
167 |
223 |
|
SALE |
2500 |
223 |
|
SALE |
4482 |
223 |
|
SALE |
470 |
223 |
|
SALE |
2100 |
223 |
|
SALE |
2600 |
223 |
|
SALE |
2500 |
223 |
|
SALE |
1700 |
223 |
|
SALE |
1800 |
223 |
|
SALE |
18000 |
223 |
|
SALE |
2500 |
223 |
|
SALE |
2300 |
223 |
|
SALE |
4256 |
223 |
|
SALE |
12762 |
223 |
|
SALE |
4048 |
223.5 |
|
SALE |
5282 |
223.5 |
|
SALE |
2823 |
223.5 |
|
SALE |
2200 |
223.5 |
|
SALE |
830 |
223.5 |
|
SALE |
1883 |
223.5 |
|
SALE |
1926 |
223.5 |
|
SALE |
1125 |
223.5 |
|
SALE |
2112 |
223.5 |
|
SALE |
1480 |
223.5 |
|
SALE |
2329 |
223.5 |
|
SALE |
2530 |
223.5 |
|
SALE |
2500 |
223.5 |
|
SALE |
800 |
223.25 |
|
SALE |
1000 |
223.25 |
|
SALE |
1491 |
223.25 |
|
SALE |
2216 |
223.25 |
|
SALE |
949 |
223.25 |
|
SALE |
1065 |
223.25 |
|
SALE |
748 |
223.25 |
|
PURCHASE |
606 |
223.25 |
|
SALE |
2600 |
223.25 |
|
SALE |
5839 |
223.25 |
|
SALE |
2099 |
223.25 |
|
SALE |
2410 |
223.25 |
|
SALE |
2346 |
223.25 |
|
SALE |
2300 |
223.25 |
|
SALE |
4465 |
223.25 |
|
SALE |
298 |
223.25 |
|
SALE |
2530 |
223.25 |
|
SALE |
1800 |
223.25 |
|
SALE |
2530 |
223.25 |
|
SALE |
2500 |
223.25 |
|
SALE |
1800 |
223.25 |
|
SALE |
824 |
223.25 |
|
SALE |
553 |
223.25 |
|
SALE |
1418 |
223.25 |
|
SALE |
1128 |
223 |
|
SALE |
1154 |
222.75 |
|
SALE |
5630 |
222.75 |
|
SALE |
5221 |
222.75 |
|
SALE |
14484 |
222.75 |
|
SALE |
648 |
222.75 |
|
SALE |
2039 |
222.75 |
|
SALE |
1027 |
222.75 |
|
SALE |
599 |
222.5 |
|
SALE |
8666 |
222.5 |
|
SALE |
965 |
222.5 |
|
SALE |
1700 |
221.75 |
|
SALE |
1826 |
221.75 |
|
SALE |
2300 |
221.75 |
|
SALE |
1826 |
221.75 |
|
SALE |
1800 |
221.75 |
|
SALE |
2346 |
221.75 |
|
SALE |
2300 |
221.75 |
|
SALE |
1760 |
221.75 |
|
SALE |
2640 |
221.75 |
|
SALE |
1963 |
221.75 |
|
SALE |
1700 |
221.75 |
|
SALE |
2760 |
221.75 |
|
SALE |
197 |
221.75 |
|
SALE |
2500 |
221.75 |
|
SALE |
266 |
221.75 |
|
SALE |
5414 |
221.75 |
|
SALE |
603 |
221.75 |
|
SALE |
1800 |
221.75 |
|
SALE |
2700 |
221.75 |
|
SALE |
1623 |
221.75 |
|
SALE |
1111 |
220.5 |
|
SALE |
1430 |
220.5 |
|
SALE |
4528 |
220.5 |
|
SALE |
883 |
220.25 |
|
SALE |
980 |
220.25 |
|
SALE |
37 |
220.25 |
|
SALE |
1125 |
220.25 |
|
SALE |
1513 |
220.25 |
|
SALE |
2288 |
220.25 |
|
SALE |
980 |
220.25 |
|
SALE |
8187 |
220.25 |
|
SALE |
14382 |
220.25 |
|
SALE |
3913 |
220.25 |
|
SALE |
2444 |
220.25 |
|
SALE |
2288 |
219.25 |
|
SALE |
2300 |
219.25 |
|
SALE |
1480 |
219.25 |
|
SALE |
2335 |
219.25 |
|
SALE |
2500 |
219.25 |
|
SALE |
1480 |
219.25 |
|
PURCHASE |
420 |
219.5 |
|
PURCHASE |
8362 |
220 |
|
PURCHASE |
33152 |
220 |
|
SALE |
1531 |
220.25 |
|
SALE |
80 |
219.75 |
|
SALE |
2849 |
219.75 |
|
SALE |
799 |
219.75 |
|
SALE |
2130 |
219.75 |
|
SALE |
6500 |
219.25 |
|
SALE |
4523 |
219.25 |
|
SALE |
1513 |
219.25 |
|
SALE |
7400 |
219.25 |
|
SALE |
5570 |
219.25 |
|
SALE |
459 |
219.25 |
|
SALE |
6848 |
219.25 |
|
SALE |
1362 |
219.25 |
|
SALE |
7067 |
219.25 |
|
SALE |
959 |
219.25 |
|
PURCHASE |
2300 |
218 |
|
PURCHASE |
1800 |
218 |
|
PURCHASE |
1800 |
218 |
|
SALE |
76 |
218 |
|
SALE |
10296 |
218 |
|
SALE |
525 |
217.75 |
|
SALE |
1729 |
217.75 |
|
SALE |
2503 |
217.75 |
|
SALE |
2394 |
217.75 |
|
SALE |
4461 |
217.75 |
|
SALE |
31740 |
217 |
|
SALE |
14633 |
217 |
|
SALE |
4037 |
217.5 |
|
SALE |
5518 |
217.5 |
|
SALE |
55973 |
217.5 |
|
SALE |
6339 |
217.5 |
|
SALE |
9450 |
217.5 |
|
SALE |
16300 |
217.5 |
|
SALE |
10000 |
217.5 |
|
SALE |
19939 |
217.5 |
|
SALE |
1005 |
217.5 |
|
SALE |
9257 |
217.5 |
|
SALE |
895 |
217.5 |
|
PURCHASE |
2196 |
217.25 |
|
SALE |
1844 |
216.75 |
|
SALE |
10000 |
216.75 |
|
PURCHASE |
2740 |
217 |
|
SALE |
8277 |
217 |
|
PURCHASE |
6255 |
216.25 |
|
SALE |
1026 |
216.5 |
|
SALE |
11210 |
216.25 |
|
PURCHASE |
6315 |
216.25 |
|
SALE |
5000 |
216.25 |
|
SALE |
2276 |
216.25 |
|
SALE |
2300 |
216.25 |
|
SALE |
1760 |
216.25 |
|
SALE |
2300 |
216.25 |
|
SALE |
1760 |
216.25 |
|
SALE |
1760 |
216.25 |
|
SALE |
1168 |
216 |
|
SALE |
7088 |
216 |
|
SALE |
46913 |
216 |
|
SALE |
4244 |
216 |
|
SALE |
21000 |
216 |
|
SALE |
3520 |
216 |
|
SALE |
800 |
216 |
|
SALE |
23135 |
216 |
|
SALE |
2300 |
216 |
|
SALE |
5000 |
216 |
|
PURCHASE |
2013 |
216 |
|
SALE |
18380 |
216 |
|
SALE |
2366 |
215.5 |
|
PURCHASE |
10000 |
215.25 |
|
PURCHASE |
1869 |
215 |
|
SALE |
2757 |
214.75 |
|
SALE |
2379 |
214.75 |
|
SALE |
967 |
214.75 |
|
PURCHASE |
5001 |
214.75 |
|
SALE |
4362 |
214.5 |
|
SALE |
1800 |
215.25 |
|
SALE |
1147 |
215.25 |
|
SALE |
22 |
215.5 |
|
SALE |
6674 |
215.5 |
|
SALE |
2080 |
214.5 |
|
PURCHASE |
1248 |
214.25 |
|
SALE |
1248 |
214.25 |
|
PURCHASE |
4355 |
213.75 |
|
PURCHASE |
961 |
213.75 |
|
PURCHASE |
2213 |
213.75 |
|
SALE |
5758 |
213.5 |
|
SALE |
1100 |
213.5 |
|
SALE |
10000 |
213.5 |
|
SALE |
23407 |
213.5 |
|
SALE |
7222 |
213.75 |
|
SALE |
1168 |
213 |
|
SALE |
3520 |
213 |
|
SALE |
3500 |
213 |
|
SALE |
2300 |
213 |
|
SALE |
3139 |
213 |
|
SALE |
1633 |
213 |
|
SALE |
10000 |
213 |
|
SALE |
9918 |
213 |
|
SALE |
843 |
213 |
|
SALE |
897 |
213 |
|
SALE |
2300 |
213 |
|
SALE |
1168 |
213 |
|
SALE |
7915 |
213 |
|
SALE |
3129 |
213 |
|
SALE |
911 |
213 |
|
SALE |
1633 |
213 |
|
SALE |
574 |
213 |
|
SALE |
1544 |
213 |
|
SALE |
19 |
213 |
|
SALE |
863 |
213 |
|
SALE |
2300 |
213 |
|
SALE |
4051 |
213 |
|
SALE |
3520 |
212.75 |
|
SALE |
46522 |
210 |
|
SALE |
1848 |
210 |
|
SALE |
1600 |
210 |
|
SALE |
2440 |
210 |
|
SALE |
2788 |
210 |
|
SALE |
2085 |
209.75 |
|
SALE |
2101 |
209.75 |
|
PURCHASE |
7360 |
209.75 |
|
PURCHASE |
972 |
210 |
|
SALE |
6055 |
210 |
|
PURCHASE |
3550 |
209.75 |
|
PURCHASE |
83 |
210.25 |
|
PURCHASE |
460 |
210.25 |
|
PURCHASE |
10000 |
210.25 |
|
SALE |
7394 |
211 |
|
SALE |
2259 |
211 |
|
SALE |
6164 |
210.75 |
|
SALE |
20036 |
210.75 |
|
SALE |
5616 |
210.75 |
|
SALE |
1117 |
210.75 |
|
SALE |
3353 |
210.75 |
|
SALE |
11900 |
210.75 |
|
SALE |
17849 |
210.75 |
|
SALE |
5616 |
210.75 |
|
SALE |
1544 |
210.75 |
|
PURCHASE |
69 |
210.75 |
|
SALE |
1098 |
211 |
|
SALE |
3624 |
211 |
|
SALE |
1043 |
211 |
|
SALE |
873 |
210.5 |
|
SALE |
801 |
210.5 |
|
SALE |
2872 |
210.5 |
|
SALE |
4067 |
210.5 |
|
SALE |
2185 |
210.5 |
|
SALE |
4143 |
210.5 |
|
SALE |
15000 |
210.5 |
|
SALE |
857 |
210.5 |
|
SALE |
20100 |
210.25 |
|
SALE |
5594 |
210.25 |
|
SALE |
614 |
210.25 |
|
SALE |
6453 |
210 |
|
SALE |
4406 |
210.25 |
|
SALE |
15886 |
210 |
|
SALE |
7690 |
210 |
|
SALE |
852 |
210 |
|
SALE |
5850 |
210 |
|
SALE |
861 |
210 |
|
SALE |
327 |
210 |
|
SALE |
674 |
210 |
|
SALE |
49 |
210 |
|
SALE |
17644 |
210 |
|
SALE |
5316 |
210 |
|
SALE |
610 |
210 |
|
SALE |
1760 |
210 |
|
SALE |
1867 |
210 |
|
SALE |
1712 |
210 |
|
SALE |
7910 |
210 |
|
SALE |
65 |
210 |
|
SALE |
1483 |
210 |
|
SALE |
21231 |
210 |
|
SALE |
73 |
210 |
|
SALE |
1288 |
210 |
|
SALE |
4276 |
210 |
|
SALE |
1192 |
210.25 |
|
SALE |
636 |
210.25 |
|
SALE |
186 |
210.25 |
|
SALE |
866 |
210.25 |
|
SALE |
1502 |
210.25 |
|
SALE |
1316 |
210.25 |
|
SALE |
310 |
210.25 |
|
SALE |
7499 |
210.25 |
|
SALE |
22294 |
210.25 |
|
SALE |
10000 |
210.5 |
|
SALE |
1800 |
210.5 |
|
SALE |
1760 |
210.5 |
|
SALE |
1700 |
210.5 |
|
SALE |
1760 |
210.5 |
|
SALE |
1700 |
210.5 |
|
SALE |
10000 |
210.5 |
|
SALE |
8860 |
210.5 |
|
SALE |
3800 |
210.5 |
|
SALE |
3700 |
210.5 |
|
SALE |
10000 |
210.5 |
|
SALE |
1881 |
210.5 |
|
SALE |
3600 |
210.5 |
|
SALE |
10000 |
210.5 |
|
SALE |
1684 |
210.5 |
|
SALE |
4804 |
210.5 |
|
SALE |
11329 |
210.5 |
|
SALE |
10000 |
210.5 |
|
SALE |
2152 |
210.5 |
|
SALE |
5572 |
210.5 |
|
SALE |
40874 |
210.5 |
|
SALE |
4475 |
210.75 |
|
PURCHASE |
5481 |
210.75 |
|
SALE |
1821 |
210.75 |
|
SALE |
2136 |
210.75 |
|
SALE |
817 |
210.75 |
|
SALE |
8484 |
210.75 |
|
SALE |
5572 |
210.5 |
|
SALE |
639 |
210.5 |
|
SALE |
2300 |
210.5 |
|
SALE |
1000 |
210.5 |
|
SALE |
1352 |
210.5 |
|
SALE |
8319 |
210.5 |
|
SALE |
1760 |
210.5 |
|
SALE |
4277 |
210.5 |
|
SALE |
2300 |
210.5 |
|
SALE |
1760 |
210.5 |
|
SALE |
800 |
210.5 |
|
SALE |
3800 |
210.5 |
|
SALE |
11813 |
210.5 |
|
SALE |
1800 |
210.5 |
|
SALE |
1480 |
210.5 |
|
SALE |
1480 |
210.5 |
|
SALE |
1296 |
210.5 |
|
SALE |
10000 |
210.5 |
|
SALE |
2649 |
211 |
|
SALE |
10841 |
211 |
|
SALE |
1890 |
211 |
|
SALE |
1800 |
210.75 |
|
SALE |
17700 |
210.75 |
|
SALE |
1336 |
211 |
|
SALE |
2300 |
210.75 |
|
SALE |
1480 |
210.75 |
|
SALE |
5000 |
210.75 |
|
SALE |
1700 |
210.75 |
|
SALE |
1699 |
210.75 |
|
SALE |
10636 |
210.75 |
|
SALE |
1800 |
210.75 |
|
SALE |
7584 |
210.75 |
|
SALE |
820 |
210.75 |
|
SALE |
1699 |
210.75 |
|
SALE |
8658 |
210.75 |
|
SALE |
1699 |
210.75 |
|
SALE |
1862 |
210.75 |
|
SALE |
7126 |
210.75 |
|
SALE |
1420 |
210.75 |
|
SALE |
4437 |
210.75 |
|
SALE |
2151 |
210.75 |
|
SALE |
2300 |
210.75 |
|
SALE |
1760 |
210.75 |
|
SALE |
2300 |
210.75 |
|
SALE |
1800 |
210.75 |
|
SALE |
1700 |
210.75 |
|
SALE |
14390 |
210.75 |
|
SALE |
1100 |
210.75 |
|
SALE |
800 |
210.75 |
|
SALE |
600 |
210.75 |
|
SALE |
1700 |
210.75 |
|
SALE |
2300 |
210.75 |
|
SALE |
1800 |
210.75 |
|
SALE |
2300 |
210.75 |
|
SALE |
1800 |
210.75 |
|
SALE |
1760 |
210.75 |
|
SALE |
1760 |
210.75 |
|
SALE |
34895 |
211 |
|
SALE |
5343 |
211 |
|
SALE |
10000 |
211 |
|
SALE |
4657 |
211 |
|
SALE |
7138 |
211 |
|
SALE |
17289 |
211 |
|
SALE |
6352 |
211 |
|
SALE |
7483 |
211 |
|
SALE |
1797 |
211.25 |
|
SALE |
1760 |
211.25 |
|
SALE |
2300 |
211.25 |
|
SALE |
1800 |
211.25 |
|
PURCHASE |
1323 |
211.25 |
|
SALE |
825 |
211.25 |
|
SALE |
6261 |
211.25 |
|
SALE |
5536 |
211.25 |
|
SALE |
935 |
211.25 |
|
SALE |
1675 |
211.5 |
|
SALE |
613 |
211.75 |
|
SALE |
4786 |
211.75 |
|
SALE |
4654 |
211.75 |
|
SALE |
6600 |
212.25 |
|
SALE |
5163 |
212.25 |
|
SALE |
1779 |
212.25 |
|
SALE |
5163 |
212.25 |
|
SALE |
1800 |
212.25 |
|
SALE |
2300 |
212.25 |
|
SALE |
1100 |
213.25 |
|
SALE |
9375 |
213.25 |
|
SALE |
6620 |
213.75 |
|
SALE |
9776 |
213.75 |
|
SALE |
2118 |
214 |
|
SALE |
8860 |
214 |
|
SALE |
1288 |
213.75 |
|
SALE |
2546 |
213.75 |
|
SALE |
631 |
213.75 |
|
SALE |
2371 |
213.75 |
|
SALE |
1760 |
213.75 |
|
SALE |
2300 |
213.75 |
|
SALE |
1760 |
213.75 |
|
SALE |
1480 |
213.75 |
|
SALE |
2335 |
213.75 |
|
SALE |
7072 |
213.75 |
|
SALE |
1480 |
213.75 |
|
SALE |
6552 |
213.75 |
|
SALE |
1760 |
213.75 |
|
SALE |
3119 |
213.75 |
|
SALE |
1760 |
213.75 |
|
SALE |
800 |
213.75 |
|
SALE |
10051 |
213.75 |
|
SALE |
1800 |
213.75 |
|
SALE |
1230 |
214.25 |
|
SALE |
8940 |
214.25 |
|
SALE |
2885 |
214.5 |
|
SALE |
998 |
214.25 |
|
SALE |
4398 |
214.25 |
|
SALE |
5116 |
214.25 |
|
SALE |
1760 |
214.25 |
|
SALE |
2300 |
214.25 |
|
SALE |
800 |
214.25 |
|
SALE |
1760 |
214.25 |
|
SALE |
4282 |
214.25 |
|
SALE |
6543 |
214.25 |
|
SALE |
132 |
214.25 |
|
SALE |
6000 |
214.25 |
|
SALE |
1760 |
214.25 |
|
SALE |
2335 |
214.25 |
|
SALE |
2400 |
214.25 |
|
SALE |
800 |
213.75 |
|
SALE |
2300 |
213.75 |
|
SALE |
2279 |
213.75 |
|
SALE |
1760 |
213.5 |
|
SALE |
3040 |
213.5 |
|
SALE |
2400 |
213.5 |
|
SALE |
1760 |
213.5 |
|
SALE |
8 |
213.5 |
|
SALE |
2288 |
213.5 |
|
SALE |
1760 |
213.5 |
|
SALE |
2288 |
213.75 |
|
SALE |
7756 |
213.5 |
|
SALE |
800 |
213.5 |
|
SALE |
1760 |
213.75 |
|
SALE |
2300 |
213.5 |
|
SALE |
9375 |
213.5 |
|
SALE |
4336 |
213.25 |
|
SALE |
4461 |
213.25 |
|
SALE |
4991 |
213.25 |
|
SALE |
1009 |
213.25 |
|
SALE |
672 |
213.25 |
|
SALE |
1677 |
213.25 |
|
SALE |
2324 |
213.25 |
|
SALE |
4811 |
213.25 |
|
SALE |
4815 |
213.25 |
|
SALE |
3230 |
213.25 |
|
SALE |
332 |
213.25 |
|
SALE |
2288 |
213.25 |
|
SALE |
2300 |
213.25 |
|
SALE |
1840 |
213.25 |
|
SALE |
2400 |
213.25 |
|
SALE |
5209 |
213.25 |
|
SALE |
9375 |
213.25 |
|
SALE |
2546 |
213 |
|
SALE |
18356 |
213 |
|
SALE |
10000 |
212.5 |
|
SALE |
1171 |
212.5 |
|
SALE |
6214 |
212.5 |
|
SALE |
7210 |
212.5 |
|
SALE |
1886 |
213 |
|
SALE |
459 |
213 |
|
SALE |
762 |
213 |
|
SALE |
2223 |
212.5 |
|
SALE |
1821 |
213 |
|
SALE |
12550 |
213 |
|
SALE |
1700 |
212.5 |
|
SALE |
2400 |
212.5 |
|
SALE |
4343 |
212.5 |
|
SALE |
1085 |
212.5 |
|
SALE |
799 |
212.5 |
|
SALE |
2279 |
212.5 |
|
SALE |
1760 |
212.75 |
|
SALE |
2300 |
212.75 |
|
SALE |
936 |
213 |
|
SALE |
2300 |
212.5 |
|
SALE |
1760 |
212.5 |
|
PURCHASE |
2950 |
212.75 |
|
SALE |
2288 |
212.5 |
|
SALE |
2288 |
212.75 |
|
SALE |
593 |
213 |
|
SALE |
2300 |
212.5 |
|
SALE |
1526 |
212.75 |
|
SALE |
6009 |
212.5 |
|
SALE |
800 |
212.5 |
|
SALE |
1760 |
212.5 |
|
SALE |
2300 |
212.5 |
|
SALE |
800 |
212.5 |
|
SALE |
1760 |
212.5 |
|
SALE |
1760 |
212.5 |
|
SALE |
2288 |
212.5 |
|
SALE |
2288 |
212.5 |
|
SALE |
8092 |
212.5 |
|
SALE |
2300 |
212.5 |
|
SALE |
1760 |
212.5 |
|
SALE |
698 |
212.5 |
|
SALE |
2370 |
212.5 |
|
SALE |
2370 |
212.5 |
|
SALE |
5847 |
212.5 |
|
SALE |
2288 |
212.5 |
|
SALE |
5771 |
212.5 |
|
SALE |
2300 |
212.5 |
|
SALE |
2335 |
212.5 |
|
SALE |
1760 |
212.5 |
|
SALE |
1625 |
212.5 |
|
SALE |
2235 |
212.5 |
|
SALE |
1825 |
212.5 |
|
SALE |
100 |
212.5 |
|
SALE |
1147 |
212.5 |
|
SALE |
1760 |
212.5 |
|
SALE |
35081 |
212.5 |
|
SALE |
20431 |
212.5 |
|
SALE |
2400 |
212.75 |
|
SALE |
2300 |
212.75 |
|
SALE |
2288 |
212.75 |
|
SALE |
1973 |
212.75 |
|
SALE |
1760 |
212.75 |
|
SALE |
4228 |
212.75 |
|
SALE |
1202 |
212.75 |
|
SALE |
100 |
212.75 |
|
SALE |
500 |
213 |
|
SALE |
1480 |
212.75 |
|
SALE |
5982 |
212.75 |
|
SALE |
2000 |
212.5 |
|
SALE |
126 |
212.5 |
|
SALE |
300 |
212.5 |
|
SALE |
1480 |
212.5 |
|
SALE |
398 |
212.5 |
|
SALE |
300 |
212.5 |
|
SALE |
886 |
212.75 |
|
SALE |
1480 |
212.5 |
|
SALE |
5627 |
212.5 |
|
SALE |
5982 |
212.75 |
|
SALE |
6025 |
212.5 |
|
SALE |
2288 |
212.5 |
|
SALE |
532 |
212.5 |
|
SALE |
8418 |
212.25 |
|
SALE |
1345 |
212.25 |
|
SALE |
1939 |
212.25 |
|
SALE |
110 |
212.25 |
|
SALE |
396 |
212.25 |
|
SALE |
1455 |
212.25 |
|
SALE |
1456 |
212.25 |
|
SALE |
4695 |
212.25 |
|
SALE |
1059 |
212.25 |
|
SALE |
7396 |
212.5 |
|
SALE |
9375 |
212.5 |
|
SALE |
696 |
212.5 |
|
SALE |
611 |
212.5 |
|
SALE |
1587 |
212.25 |
|
SALE |
1552 |
212.25 |
|
SALE |
2915 |
212.25 |
|
SALE |
2300 |
212.25 |
|
SALE |
8000 |
212.25 |
|
SALE |
2464 |
212.25 |
|
SALE |
3758 |
212.25 |
|
SALE |
2400 |
212.25 |
|
SALE |
800 |
212.25 |
|
SALE |
4393 |
212.25 |
|
SALE |
889 |
212.25 |
|
SALE |
2335 |
212.25 |
|
SALE |
1826 |
212.25 |
|
SALE |
6169 |
212.25 |
|
SALE |
1587 |
212 |
|
SALE |
1413 |
212.25 |
|
SALE |
1218 |
211.75 |
|
SALE |
524 |
211.75 |
|
SALE |
2300 |
212 |
|
SALE |
2464 |
212 |
|
SALE |
270 |
211.75 |
|
SALE |
1617 |
211.75 |
|
SALE |
655 |
211.75 |
|
SALE |
6528 |
212.25 |
|
SALE |
413 |
211.75 |
|
SALE |
1347 |
211.75 |
|
SALE |
1525 |
211.75 |
|
SALE |
1561 |
211.5 |
|
SALE |
962 |
211.75 |
|
SALE |
864 |
211.75 |
|
SALE |
753 |
211.75 |
|
SALE |
306 |
211.75 |
|
SALE |
706 |
211.5 |
|
SALE |
2464 |
211.75 |
|
SALE |
932 |
211.75 |
|
SALE |
284 |
211.75 |
|
SALE |
967 |
212 |
|
SALE |
1522 |
211.75 |
|
SALE |
1082 |
211.75 |
|
SALE |
5500 |
211.5 |
|
SALE |
1431 |
212 |
|
SALE |
709 |
211.75 |
|
SALE |
276 |
211.75 |
|
SALE |
1527 |
211.5 |
|
SALE |
1727 |
211.5 |
|
SALE |
2300 |
211.75 |
|
SALE |
1698 |
211.75 |
|
SALE |
2400 |
211.75 |
|
SALE |
1821 |
211.75 |
|
SALE |
937 |
211.5 |
|
SALE |
1698 |
211.75 |
|
SALE |
813 |
211.75 |
|
SALE |
1009 |
211.5 |
|
SALE |
178 |
211.5 |
|
SALE |
1133 |
211.5 |
|
SALE |
1060 |
211.5 |
|
SALE |
2045 |
211.5 |
|
SALE |
1236 |
211.5 |
|
SALE |
267 |
211.5 |
|
SALE |
33 |
211.5 |
|
SALE |
1528 |
211.5 |
|
SALE |
291 |
211.5 |
|
SALE |
448 |
211.5 |
|
SALE |
590 |
211.5 |
|
SALE |
1560 |
211.5 |
|
SALE |
480 |
211.5 |
|
SALE |
2300 |
211.75 |
|
SALE |
1080 |
211.5 |
|
SALE |
2640 |
211.5 |
|
SALE |
1999 |
211.75 |
|
PURCHASE |
5141 |
211.5 |
|
SALE |
854 |
211.5 |
|
SALE |
301 |
211.75 |
|
SALE |
813 |
211.5 |
|
SALE |
317 |
211.75 |
|
SALE |
2314 |
211.75 |
|
SALE |
2314 |
211.75 |
|
SALE |
887 |
211.5 |
|
SALE |
1700 |
211.5 |
|
SALE |
2553 |
211.5 |
|
SALE |
652 |
211.5 |
|
PURCHASE |
5200 |
211.5 |
|
PURCHASE |
1819 |
211.5 |
|
SALE |
185 |
211.75 |
|
PURCHASE |
2981 |
211.5 |
|
SALE |
1187 |
211.5 |
|
SALE |
1011 |
211.5 |
|
SALE |
678 |
211.5 |
|
SALE |
336 |
211.75 |
|
SALE |
1035 |
211.5 |
|
SALE |
3654 |
211.5 |
|
SALE |
498 |
211.5 |
|
SALE |
614 |
211.75 |
|
SALE |
2640 |
211.5 |
|
SALE |
169 |
211.5 |
|
SALE |
4271 |
211.5 |
|
SALE |
930 |
211.5 |
|
SALE |
1599 |
211.5 |
|
SALE |
2131 |
211.5 |
|
SALE |
4268 |
211.5 |
|
SALE |
1602 |
211.5 |
|
SALE |
669 |
211.5 |
|
SALE |
598 |
211.5 |
|
SALE |
1696 |
211.5 |
|
SALE |
800 |
211.75 |
|
SALE |
1696 |
211.5 |
|
SALE |
1853 |
211.5 |
|
SALE |
1076 |
211.5 |
|
SALE |
940 |
211.5 |
|
SALE |
1082 |
211.5 |
|
SALE |
1699 |
211.5 |
|
SALE |
913 |
211.5 |
|
PURCHASE |
18386 |
212 |
|
SALE |
1853 |
211.5 |
|
SALE |
436 |
211.5 |
|
SALE |
4268 |
211.5 |
|
SALE |
1168 |
211.5 |
|
SALE |
5000 |
211.5 |
|
SALE |
123 |
211.5 |
|
SALE |
1853 |
211.5 |
|
SALE |
1653 |
211.5 |
|
SALE |
717 |
211.5 |
|
SALE |
1599 |
211.5 |
|
SALE |
987 |
211.5 |
|
SALE |
2400 |
211.75 |
|
SALE |
1776 |
211.5 |
|
SALE |
789 |
211.5 |
|
SALE |
5000 |
211.5 |
|
PURCHASE |
3594 |
211.5 |
|
SALE |
495 |
211.5 |
|
SALE |
4375 |
211.5 |
|
SALE |
131 |
211.5 |
|
SALE |
1629 |
211.5 |
|
SALE |
1663 |
211.5 |
|
SALE |
5777 |
211.5 |
|
SALE |
587 |
211.5 |
|
SALE |
1696 |
211.5 |
|
SALE |
1331 |
211.5 |
|
SALE |
495 |
211.5 |
|
SALE |
1664 |
211.5 |
|
SALE |
1480 |
211.5 |
|
SALE |
685 |
211.75 |
|
SALE |
987 |
211.75 |
|
SALE |
655 |
211.75 |
|
SALE |
476 |
211.75 |
|
SALE |
563 |
211.5 |
|
SALE |
95 |
211.5 |
|
SALE |
504 |
211.5 |
|
SALE |
1215 |
211.75 |
|
SALE |
5000 |
211.75 |
|
SALE |
1594 |
211.5 |
|
SALE |
1689 |
211.5 |
|
SALE |
209 |
211.75 |
|
SALE |
876 |
211.5 |
|
SALE |
672 |
211.5 |
|
SALE |
1171 |
211.25 |
|
SALE |
797 |
211.5 |
|
SALE |
13651 |
211.25 |
|
SALE |
4378 |
211.5 |
|
SALE |
803 |
211.5 |
|
SALE |
729 |
211.5 |
|
SALE |
942 |
211.5 |
|
SALE |
2472 |
211.75 |
|
SALE |
1671 |
211.5 |
|
SALE |
735 |
211.75 |
|
SALE |
1671 |
211.5 |
|
PURCHASE |
1700 |
211.5 |
|
SALE |
890 |
211.5 |
|
SALE |
1445 |
211.5 |
|
PURCHASE |
900 |
211.5 |
|
SALE |
2491 |
211.5 |
|
PURCHASE |
7306 |
211.5 |
|
SALE |
852 |
211.5 |
|
SALE |
535 |
211.75 |
|
SALE |
999 |
211.5 |
|
SALE |
1845 |
211.5 |
|
SALE |
1480 |
211.5 |
|
SALE |
1220 |
211.5 |
|
SALE |
958 |
211.5 |
|
SALE |
818 |
211.5 |
|
SALE |
1646 |
211.5 |
|
SALE |
802 |
211.5 |
|
SALE |
884 |
211.5 |
|
SALE |
770 |
211.75 |
|
SALE |
703 |
211.5 |
|
SALE |
2600 |
211.5 |
|
SALE |
2400 |
211.5 |
|
SALE |
761 |
211.5 |
|
SALE |
13518 |
211.5 |
|
SALE |
1223 |
211.5 |
|
SALE |
1413 |
211.5 |
|
SALE |
1587 |
211.5 |
|
SALE |
3500 |
211.5 |
|
SALE |
3520 |
211.5 |
|
SALE |
935 |
211.5 |
|
SALE |
12000 |
211.5 |
|
SALE |
6340 |
211.5 |
|
SALE |
3618 |
211.5 |
|
SALE |
8364 |
211.25 |
|
SALE |
618 |
211.25 |
|
SALE |
5877 |
211.25 |
|
SALE |
1104 |
211.25 |
|
SALE |
147 |
211.25 |
|
SALE |
2071 |
211.5 |
|
SALE |
1211 |
211.25 |
|
SALE |
1699 |
211.25 |
|
SALE |
1826 |
211.25 |
|
SALE |
2346 |
211.25 |
|
SALE |
1696 |
211.25 |
|
SALE |
1239 |
211.25 |
|
SALE |
338 |
211.25 |
|
SALE |
9375 |
211.5 |
|
SALE |
1306 |
211.25 |
|
SALE |
3918 |
211.25 |
|
SALE |
1696 |
211.25 |
|
SALE |
537 |
211.25 |
|
SALE |
2482 |
211.25 |
|
SALE |
2667 |
211.25 |
|
SALE |
12 |
211.25 |
|
SALE |
1587 |
211.25 |
|
SALE |
101 |
211.25 |
|
SALE |
7633 |
211.25 |
|
SALE |
1413 |
211.25 |
|
SALE |
1737 |
211.25 |
|
SALE |
90 |
211.25 |
|
SALE |
8000 |
211.25 |
|
SALE |
9 |
211.25 |
|
SALE |
6503 |
211.25 |
|
SALE |
1587 |
211.25 |
|
SALE |
2688 |
211.25 |
|
SALE |
2607 |
210.5 |
|
SALE |
7677 |
211 |
|
SALE |
1877 |
210.5 |
|
SALE |
6008 |
210.5 |
|
SALE |
2857 |
210.5 |
|
SALE |
1587 |
211 |
|
SALE |
1579 |
210.5 |
|
SALE |
1328 |
210.5 |
|
SALE |
2362 |
210.75 |
|
SALE |
2362 |
210.75 |
|
SALE |
1056 |
210.75 |
|
SALE |
1413 |
211 |
|
SALE |
2857 |
210.5 |
|
SALE |
2859 |
210.5 |
|
SALE |
250 |
210.75 |
|
SALE |
1877 |
210.5 |
|
SALE |
249 |
210.5 |
|
SALE |
1413 |
210.75 |
|
SALE |
1577 |
210.5 |
|
SALE |
815 |
210.5 |
|
SALE |
1874 |
210.5 |
|
PURCHASE |
2654 |
210.75 |
|
SALE |
1877 |
210.5 |
|
SALE |
2364 |
210.5 |
|
PURCHASE |
2346 |
210.75 |
|
PURCHASE |
5000 |
210.75 |
|
SALE |
1306 |
210.75 |
|
SALE |
1529 |
211.25 |
|
SALE |
1183 |
210.5 |
|
SALE |
1877 |
210.5 |
|
SALE |
1577 |
210.5 |
|
SALE |
1587 |
210.75 |
|
SALE |
357 |
210.5 |
|
SALE |
77 |
210.5 |
|
SALE |
307 |
210.5 |
|
SALE |
159 |
210.5 |
|
SALE |
401 |
210.5 |
|
SALE |
400 |
210.5 |
|
SALE |
1715 |
210.5 |
|
SALE |
1037 |
210.5 |
|
SALE |
2251 |
210.5 |
|
SALE |
1513 |
210.5 |
|
SALE |
1042 |
210.5 |
|
SALE |
1485 |
210.5 |
|
SALE |
1413 |
210.5 |
|
SALE |
72 |
210.5 |
|
SALE |
258 |
210.5 |
|
SALE |
836 |
210.5 |
|
SALE |
281 |
210.5 |
|
SALE |
1510 |
210.5 |
|
SALE |
56 |
210.5 |
|
SALE |
1417 |
210.5 |
|
SALE |
509 |
210.5 |
|
SALE |
732 |
210.5 |
|
SALE |
7712 |
210.5 |
|
SALE |
1578 |
210.5 |
|
SALE |
576 |
210.5 |
|
SALE |
1510 |
210.5 |
|
SALE |
1298 |
210.5 |
|
SALE |
775 |
210.5 |
|
SALE |
1503 |
210.5 |
|
SALE |
1874 |
210.5 |
|
SALE |
68 |
210.5 |
|
SALE |
5276 |
210.5 |
|
SALE |
1578 |
210.5 |
|
SALE |
1068 |
210.5 |
|
SALE |
443 |
210.5 |
|
SALE |
1580 |
210.5 |
|
SALE |
1749 |
210.5 |
|
SALE |
2400 |
210.75 |
|
SALE |
1061 |
210.5 |
|
SALE |
79 |
210.5 |
|
SALE |
63 |
210.5 |
|
SALE |
281 |
210.5 |
|
SALE |
690 |
210.5 |
|
SALE |
594 |
210.5 |
|
SALE |
223 |
210.5 |
|
SALE |
1155 |
210.5 |
|
SALE |
1385 |
210.5 |
|
SALE |
4972 |
210.5 |
|
SALE |
1626 |
210.5 |
|
SALE |
546 |
210.5 |
|
SALE |
4972 |
210.5 |
|
SALE |
101 |
210.5 |
|
SALE |
1486 |
210.5 |
|
SALE |
1487 |
210.5 |
|
SALE |
793 |
210.5 |
|
SALE |
933 |
210.5 |
|
SALE |
1058 |
210.5 |
|
SALE |
1205 |
210.5 |
|
SALE |
1587 |
210.75 |
|
SALE |
873 |
210.5 |
|
SALE |
1666 |
210.5 |
|
SALE |
734 |
210.5 |
|
SALE |
485 |
210.5 |
|
SALE |
69 |
210.5 |
|
SALE |
54 |
210.5 |
|
SALE |
4958 |
210.5 |
|
SALE |
6704 |
210.5 |
|
SALE |
3623 |
210.5 |
|
SALE |
1413 |
210.5 |
|
SALE |
6525 |
210.5 |
|
SALE |
3625 |
210.5 |
|
SALE |
2931 |
210.5 |
|
SALE |
3671 |
210.5 |
|
SALE |
7439 |
210.25 |
|
SALE |
1587 |
210.25 |
|
PURCHASE |
3150 |
210.5 |
|
PURCHASE |
13942 |
210.5 |
|
SALE |
1267 |
210.5 |
|
SALE |
1578 |
210.5 |
|
SALE |
322 |
210.5 |
|
SALE |
651 |
210.5 |
|
SALE |
1850 |
210.5 |
|
SALE |
817 |
210.5 |
|
SALE |
1328 |
210.5 |
|
SALE |
822 |
210.5 |
|
SALE |
619 |
210.5 |
|
SALE |
817 |
210.5 |
|
SALE |
2586 |
210.5 |
|
SALE |
1413 |
210.25 |
|
SALE |
807 |
210.25 |
|
SALE |
1852 |
210.5 |
|
SALE |
1438 |
210.5 |
|
SALE |
2400 |
210.25 |
|
SALE |
1850 |
210.5 |
|
SALE |
673 |
210.25 |
|
SALE |
2346 |
210.25 |
|
SALE |
1850 |
210.5 |
|
SALE |
1513 |
210.25 |
|
SALE |
4600 |
210.25 |
|
SALE |
4444 |
210.25 |
|
SALE |
1902 |
210.25 |
|
SALE |
2335 |
210.25 |
|
SALE |
1400 |
210.25 |
|
SALE |
1556 |
210.25 |
|
SALE |
1899 |
210.25 |
|
SALE |
5948 |
210.25 |
|
SALE |
5213 |
210.25 |
|
SALE |
2009 |
210.25 |
|
SALE |
1400 |
210.25 |
|
SALE |
1457 |
210.25 |
|
SALE |
9375 |
210.25 |
|
SALE |
1587 |
210.25 |
|
SALE |
906 |
210.5 |
|
SALE |
1241 |
210.25 |
|
SALE |
500 |
210.5 |
|
SALE |
533 |
210.75 |
|
SALE |
1175 |
210.5 |
|
SALE |
2718 |
210.25 |
|
SALE |
1455 |
210.25 |
|
SALE |
1480 |
210.25 |
|
SALE |
425 |
210.25 |
|
SALE |
1159 |
210.25 |
|
SALE |
1063 |
210.25 |
|
SALE |
425 |
210.25 |
|
SALE |
318 |
210.25 |
|
SALE |
2893 |
210.25 |
|
SALE |
2400 |
210.25 |
|
SALE |
2400 |
210.25 |
|
SALE |
1120 |
210.5 |
|
SALE |
1655 |
210.25 |
|
SALE |
1043 |
210.5 |
|
SALE |
1455 |
210.25 |
|
SALE |
1062 |
210.5 |
|
SALE |
1760 |
210.25 |
|
SALE |
1110 |
210.25 |
|
SALE |
1587 |
210.25 |
|
SALE |
992 |
210.25 |
|
SALE |
794 |
210.25 |
|
SALE |
2400 |
210.25 |
|
SALE |
450 |
210.25 |
|
SALE |
450 |
210.25 |
|
SALE |
1480 |
210.25 |
|
SALE |
2400 |
210.25 |
|
SALE |
8626 |
210.25 |
|
SALE |
6955 |
210.25 |
|
SALE |
296 |
210.25 |
|
SALE |
734 |
210.25 |
|
SALE |
566 |
210.25 |
|
SALE |
1300 |
210.25 |
|
SALE |
1480 |
210.25 |
|
SALE |
421 |
210.25 |
|
SALE |
1139 |
210.25 |
|
SALE |
13443 |
210.25 |
|
SALE |
3840 |
210.5 |
|
SALE |
1885 |
210.25 |
|
PURCHASE |
3182 |
210.5 |
|
SALE |
481 |
210.25 |
|
SALE |
1550 |
210.25 |
|
SALE |
1621 |
210.25 |
|
SALE |
451 |
210.25 |
|
SALE |
1395 |
210.25 |
|
SALE |
1550 |
210.25 |
|
SALE |
1011 |
210.25 |
|
SALE |
1136 |
210.25 |
|
SALE |
1550 |
210.25 |
|
SALE |
1310 |
210.25 |
|
SALE |
1046 |
210.25 |
|
SALE |
1807 |
210.25 |
|
SALE |
1234 |
210.25 |
|
SALE |
706 |
210.25 |
|
SALE |
155 |
210.25 |
|
SALE |
611 |
210.25 |
|
SALE |
5410 |
210.25 |
|
SALE |
428 |
210.25 |
|
SALE |
1413 |
210.25 |
|
SALE |
9009 |
210.25 |
|
SALE |
900 |
210.25 |
|
SALE |
1587 |
210.25 |
|
SALE |
3920 |
210.25 |
|
SALE |
371 |
210.25 |
|
SALE |
1280 |
210.25 |
|
SALE |
6396 |
210.5 |
|
SALE |
744 |
210.5 |
|
SALE |
1413 |
210.25 |
|
SALE |
1140 |
210.25 |
|
SALE |
330 |
210.25 |
|
SALE |
926 |
210.25 |
|
SALE |
1740 |
210.25 |
|
SALE |
756 |
210.25 |
|
SALE |
357 |
210.25 |
|
PURCHASE |
2638 |
210.5 |
|
PURCHASE |
10675 |
210.5 |
|
SALE |
3772 |
210.25 |
|
SALE |
8668 |
210.25 |
|
SALE |
1587 |
210.25 |
|
SALE |
756 |
210.25 |
|
SALE |
565 |
210.25 |
|
SALE |
8000 |
210.25 |
|
SALE |
503 |
210.25 |
|
SALE |
7088 |
210.25 |
|
SALE |
4983 |
210.25 |
|
PURCHASE |
5973 |
210.25 |
|
SALE |
731 |
210.25 |
|
SALE |
6769 |
210.25 |
|
SALE |
1587 |
210 |
|
SALE |
866 |
210 |
|
SALE |
5583 |
210 |
|
SALE |
614 |
210 |
|
SALE |
915 |
210 |
|
SALE |
739 |
210 |
|
SALE |
12996 |
210 |
|
SALE |
304 |
210 |
|
SALE |
8000 |
210 |
|
SALE |
99 |
210 |
|
SALE |
2344 |
210.25 |
|
SALE |
688 |
210 |
|
SALE |
5000 |
210 |
|
SALE |
1413 |
210 |
|
SALE |
88 |
210 |
|
SALE |
270 |
210 |
|
SALE |
1688 |
210 |
|
SALE |
664 |
210 |
|
SALE |
6567 |
210 |
|
SALE |
3284 |
210 |
|
SALE |
5806 |
210 |
|
SALE |
5480 |
210 |
|
SALE |
844 |
210 |
|
SALE |
1315 |
210 |
|
SALE |
525 |
210 |
|
SALE |
3415 |
210 |
|
SALE |
14825 |
210 |
|
SALE |
1312 |
210 |
|
SALE |
200 |
210 |
|
SALE |
1413 |
210 |
|
SALE |
399 |
210 |
|
SALE |
1587 |
210 |
|
SALE |
2133 |
210 |
|
SALE |
1587 |
209.75 |
|
SALE |
1587 |
209.5 |
|
SALE |
4349 |
209.5 |
|
SALE |
2464 |
209.5 |
|
SALE |
229 |
209.5 |
|
SALE |
1760 |
209.5 |
|
SALE |
62 |
209.5 |
|
SALE |
1760 |
209.5 |
|
SALE |
1867 |
209.5 |
|
SALE |
1413 |
209.5 |
|
SALE |
945 |
209.5 |
|
SALE |
219 |
209.5 |
|
SALE |
2300 |
209.5 |
|
SALE |
2938 |
209.5 |
|
SALE |
2464 |
209.5 |
|
SALE |
3000 |
209.5 |
|
SALE |
2300 |
209.5 |
|
SALE |
1480 |
209.5 |
|
SALE |
468 |
209.5 |
|
SALE |
1587 |
209.25 |
|
SALE |
925 |
209.75 |
|
SALE |
1834 |
210 |
|
SALE |
903 |
210 |
|
SALE |
3126 |
210.25 |
|
SALE |
3702 |
210.25 |
|
SALE |
2694 |
210.25 |
|
SALE |
2901 |
210.25 |
|
SALE |
5628 |
210.25 |
|
SALE |
354 |
210.25 |
|
SALE |
10000 |
209.75 |
|
SALE |
6580 |
209.75 |
|
SALE |
15080 |
209.75 |
|
SALE |
10097 |
209.75 |
|
SALE |
4863 |
209.75 |
|
SALE |
6000 |
209.5 |
|
SALE |
433 |
209.5 |
|
SALE |
7161 |
209.5 |
|
SALE |
3595 |
209.75 |
|
SALE |
611 |
209.5 |
|
SALE |
973 |
209.5 |
|
SALE |
1587 |
209.5 |
|
PURCHASE |
5974 |
208.75 |
|
SALE |
1587 |
208.5 |
|
PURCHASE |
14000 |
208.25 |
|
SALE |
1587 |
208 |
|
SALE |
240 |
207.75 |
|
SALE |
760 |
207.75 |
|
PURCHASE |
660 |
207.75 |
|
PURCHASE |
10000 |
207.75 |
|
PURCHASE |
9720 |
207.75 |
|
PURCHASE |
18475 |
207.75 |
|
SALE |
3196 |
207.5 |
|
SALE |
474 |
207.5 |
|
SALE |
4243 |
207 |
|
PURCHASE |
9596 |
207 |
|
PURCHASE |
2300 |
207 |
|
SALE |
2485 |
206.75 |
|
SALE |
1137 |
206.75 |
|
SALE |
5835 |
206.75 |
|
SALE |
4318 |
206.75 |
|
SALE |
645 |
206.75 |
|
SALE |
1333 |
206.5 |
|
SALE |
160 |
206.5 |
|
SALE |
2474 |
206.5 |
|
SALE |
298 |
206.5 |
|
SALE |
2474 |
206.5 |
|
SALE |
350 |
206.5 |
|
SALE |
1826 |
206.5 |
|
SALE |
349 |
206.5 |
|
SALE |
1680 |
206.5 |
|
SALE |
203 |
206.5 |
|
SALE |
706 |
206.5 |
|
SALE |
1526 |
206.5 |
|
SALE |
37 |
206.5 |
|
SALE |
820 |
206.5 |
|
SALE |
1680 |
206.5 |
|
SALE |
1368 |
206.5 |
|
SALE |
2440 |
206.5 |
|
SALE |
1477 |
206.5 |
|
SALE |
1526 |
206.5 |
|
SALE |
6883 |
206.75 |
|
SALE |
19752 |
206.75 |
|
SALE |
3183 |
206.75 |
|
SALE |
7590 |
206.75 |
|
SALE |
6816 |
206.75 |
|
SALE |
1974 |
206.75 |
|
SALE |
4693 |
206.5 |
|
SALE |
45 |
206.5 |
|
SALE |
941 |
206.5 |
|
SALE |
953 |
206.5 |
|
SALE |
953 |
206.5 |
|
SALE |
4693 |
206.5 |
|
SALE |
2742 |
206.5 |
|
SALE |
66 |
206.5 |
|
SALE |
1727 |
206.5 |
|
SALE |
1959 |
206.5 |
|
SALE |
3035 |
206.75 |
|
SALE |
6831 |
206.75 |
|
SALE |
9509 |
206.75 |
|
SALE |
1167 |
206.75 |
|
SALE |
6915 |
206.75 |
|
SALE |
39 |
206.5 |
|
SALE |
7947 |
206.5 |
|
SALE |
2691 |
206.5 |
|
SALE |
3906 |
206.5 |
|
SALE |
796 |
206.5 |
|
SALE |
2577 |
206.5 |
|
SALE |
3319 |
206.5 |
|
SALE |
2630 |
206.5 |
|
PURCHASE |
8177 |
206.75 |
|
SALE |
535 |
206.5 |
|
SALE |
5038 |
206.5 |
|
PURCHASE |
10000 |
206.75 |
|
PURCHASE |
40367 |
206.75 |
|
SALE |
1241 |
206.5 |
|
SALE |
4039 |
206.5 |
|
SALE |
11767 |
206.5 |
|
SALE |
5977 |
206.5 |
|
SALE |
3583 |
206.5 |
|
SALE |
1000 |
206.5 |
|
SALE |
809 |
206.5 |
|
SALE |
2896 |
206.5 |
|
SALE |
5047 |
206.5 |
|
SALE |
302 |
206.5 |
|
SALE |
1892 |
206 |
|
SALE |
2220 |
206 |
|
SALE |
2346 |
206 |
|
PURCHASE |
822 |
206.25 |
|
SALE |
492 |
206 |
|
SALE |
6560 |
206.25 |
|
SALE |
14174 |
206.25 |
|
PURCHASE |
10 |
206.25 |
|
PURCHASE |
10000 |
206.25 |
|
PURCHASE |
10000 |
206.25 |
|
SALE |
2673 |
206 |
|
SALE |
10571 |
206 |
|
SALE |
4461 |
206 |
|
SALE |
1788 |
206 |
|
SALE |
8707 |
206 |
|
SALE |
5186 |
206 |
|
SALE |
6386 |
206 |
|
SALE |
5774 |
206 |
|
SALE |
2346 |
205.75 |
|
SALE |
2343 |
205.75 |
|
SALE |
1404 |
205.75 |
|
SALE |
3600 |
205.75 |
|
SALE |
5000 |
205.5 |
|
SALE |
1458 |
205.5 |
|
SALE |
4100 |
205.5 |
|
PURCHASE |
3900 |
205.5 |
|
PURCHASE |
4100 |
205.5 |
|
SALE |
3620 |
205.25 |
|
SALE |
1294 |
205.25 |
|
SALE |
3620 |
205.25 |
|
SALE |
20 |
205.25 |
|
SALE |
3600 |
205.25 |
|
SALE |
2326 |
205.25 |
|
SALE |
14270 |
205.5 |
|
SALE |
1390 |
205.5 |
|
SALE |
1760 |
205.25 |
|
SALE |
3600 |
205.25 |
|
SALE |
674 |
205.25 |
|
SALE |
8000 |
205.25 |
|
SALE |
10059 |
205.25 |
|
SALE |
2740 |
205.5 |
|
SALE |
1800 |
205.25 |
|
SALE |
1800 |
205.25 |
|
SALE |
7062 |
205.25 |
|
SALE |
4178 |
205.25 |
|
SALE |
763 |
205.25 |
|
SALE |
5485 |
205.25 |
|
SALE |
1856 |
205.25 |
|
SALE |
5118 |
205.25 |
|
SALE |
6248 |
205 |
|
SALE |
2539 |
205 |
|
SALE |
610 |
205 |
|
SALE |
2270 |
205 |
|
SALE |
12984 |
205 |
|
SALE |
16 |
205 |
|
SALE |
1866 |
205.25 |
|
SALE |
11419 |
205.25 |
|
SALE |
4109 |
205.25 |
|
SALE |
3600 |
205.25 |
|
SALE |
600 |
205.25 |
|
SALE |
200 |
205.25 |
|
SALE |
2300 |
205.25 |
|
SALE |
2346 |
205.25 |
|
SALE |
3600 |
205.25 |
|
SALE |
1597 |
205.25 |
|
SALE |
7187 |
205.25 |
|
SALE |
6422 |
205 |
|
SALE |
2464 |
205 |
|
SALE |
1342 |
205 |
|
SALE |
2761 |
205 |
|
SALE |
8428 |
205 |
|
SALE |
2085 |
205 |
|
SALE |
7807 |
205 |
|
SALE |
6254 |
205.25 |
|
PURCHASE |
2790 |
205.25 |
|
SALE |
8776 |
205.25 |
|
SALE |
2691 |
205.25 |
|
PURCHASE |
2943 |
205.25 |
|
SALE |
2297 |
205.25 |
|
SALE |
195 |
205.25 |
|
SALE |
7974 |
205.25 |
|
PURCHASE |
9038 |
205.25 |
|
SALE |
722 |
205 |
|
SALE |
1932 |
205 |
|
SALE |
1695 |
205 |
|
SALE |
532 |
205 |
|
SALE |
3095 |
205 |
|
SALE |
3564 |
205 |
|
SALE |
2905 |
205 |
|
SALE |
65 |
205 |
|
SALE |
1380 |
205.25 |
|
SALE |
1645 |
205 |
|
SALE |
1804 |
205 |
|
PURCHASE |
4387 |
205.25 |
|
SALE |
159 |
205 |
|
SALE |
1804 |
205 |
|
PURCHASE |
1380 |
205.25 |
|
SALE |
435 |
205 |
|
SALE |
1371 |
205 |
|
PURCHASE |
3440 |
205.25 |
|
SALE |
16000 |
205.25 |
|
SALE |
1577 |
205.25 |
|
SALE |
1385 |
205.25 |
|
PURCHASE |
1016 |
205.25 |
|
SALE |
1325 |
205 |
|
SALE |
3093 |
205 |
|
SALE |
117 |
205 |
|
SALE |
522 |
205 |
|
SALE |
2847 |
205 |
|
SALE |
3898 |
205 |
|
SALE |
4301 |
205 |
|
SALE |
1571 |
205 |
|
SALE |
9657 |
205.25 |
|
SALE |
9854 |
205.25 |
|
SALE |
4266 |
205.25 |
|
SALE |
6486 |
205.25 |
|
SALE |
6881 |
205.25 |
|
SALE |
2193 |
205.25 |
|
SALE |
5902 |
205.25 |
|
SALE |
1729 |
205.25 |
|
SALE |
7631 |
205 |
|
SALE |
1347 |
205 |
|
SALE |
6000 |
205 |
|
SALE |
1353 |
206.5 |
|
SALE |
1892 |
206.5 |
|
SALE |
4169 |
207.25 |
|
SALE |
694 |
207.25 |
|
SALE |
833 |
207.25 |
|
SALE |
2973 |
207.25 |
|
SALE |
6000 |
207.25 |
|
PURCHASE |
2546 |
207.5 |
|
SALE |
12000 |
207.5 |
|
SALE |
1587 |
207.5 |
|
SALE |
1265 |
207.5 |
|
SALE |
1483 |
207.75 |
|
SALE |
2759 |
207.75 |
|
PURCHASE |
19453 |
207.75 |
|
PURCHASE |
1546 |
207.75 |
|
PURCHASE |
7178 |
208.25 |
|
PURCHASE |
5000 |
208.25 |
|
PURCHASE |
19990 |
208.25 |
|
SALE |
1273 |
208.25 |
|
PURCHASE |
99 |
208.25 |
|
PURCHASE |
6357 |
208 |
|
PURCHASE |
1233 |
208 |
|
PURCHASE |
6580 |
208 |
|
PURCHASE |
25000 |
208.25 |
|
PURCHASE |
5996 |
208.25 |
|
SALE |
4487 |
208.75 |
|
SALE |
42547 |
208.75 |
|
SALE |
4173 |
208.75 |
|
SALE |
4000 |
208.75 |
|
SALE |
2532 |
208.75 |
|
SALE |
3590 |
208.75 |
|
SALE |
1328 |
208.75 |
|
SALE |
598 |
208.75 |
|
SALE |
42547 |
208.75 |
|
SALE |
1098 |
208.75 |
|
SALE |
3518 |
208.75 |
|
SALE |
2932 |
208.75 |
|
SALE |
25000 |
208.75 |
|
SALE |
18515 |
208.75 |
|
SALE |
1892 |
208.75 |
|
SALE |
3675 |
208.75 |
|
SALE |
12768 |
208.75 |
|
SALE |
13015 |
208.75 |
|
SALE |
2693 |
208.75 |
|
SALE |
4020 |
208.75 |
|
SALE |
358 |
208.75 |
|
SALE |
12757 |
208.75 |
|
SALE |
3589 |
208.75 |
|
SALE |
2335 |
208.75 |
|
SALE |
29042 |
216.9453 |
|
SALE |
5026 |
219.8884 |
|
PURCHASE |
23592 |
229.0468 |
|
PURCHASE |
8162 |
215.5582 |
|
PURCHASE |
1000000 |
220 |
|
SALE |
1000000 |
220 |
|
SALE |
1000000 |
217.4 |
|
PURCHASE |
1000000 |
217.4 |
|
TOTAL PURCHASES |
2,884,452 |
|
|
TOTAL SALES |
10,866,719 |
(Purchase) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
NumBer of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
NumBer of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicaBle) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(B) attached? (Note 8) NO
|
Date of disclosure |
02 DECEMBER 2008
|
|
Contact name |
NIMISHA SACHDEV
|
|
Telephone number |
020 7567 8762
|
|
Name of offeree/offeror with which connected
|
British Energy Group PLC
|
|
Nature of connection (Note 9) |
CONNECTED ADVISER
|
Notes
The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Centrica