Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPT Disclosure - Rio Tinto plc

18th Sep 2008 11:59

RNS Number : 7487D
BNP Paribas London
18 September 2008
 



 

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS 

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader

BNP PARIBAS ARBITRAGE SNC

 

Company dealt in

RIO TINTO PLC

 

Class of relevant security to which the dealings being disclosed relate (Note 1)

 

Ordinary shares

Date of dealing

 17 September 2008

 

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

Long

Short

Number (%)

Number (%)

(1) Relevant securities 

3,409,818 0.34%

(2) Derivatives (other than options)

(3) Options and agreements to purchase/sell

Total

3,409,818 0.34%

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:

Long

Short

Number (%)

Number (%)

(1) Relevant securities 

(2) Derivatives (other than options)

(3) Options and agreements to purchase/sell

Total

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchases

Quantity

Price

 

560

41.91

 

6207

41.90

 

2313

41.87

 

3052

41.75

 

148

41.71

 

1290

41.70

 

1611

41.69

 

271

41.68

 

379

41.67

 

4173

41.66

 

983

41.65

 

781

41.63

 

768

41.62

 

1489

41.61

 

2568

41.60

 

562

41.59

 

348

41.57

 

851

41.56

 

406

41.55

 

314

41.54

 

92

41.53

 

829

41.52

 

23

41.51

 

723

41.50

 

640

41.43

 

303

41.42

 

365

41.40

 

174

41.38

 

357

41.34

 

196

41.27

 

418

41.24

 

227

41.21

 

784

41.18

 

446

41.14

 

174

41.10

 

1341

41.08

 

348

41.07

 

931

41.05

 

245

40.99

 

377

40.98

 

167

40.97

 

126

40.96

 

345

40.92

 

501

40.91

 

2329

40.90

 

710

40.89

 

3182

40.88

 

770

40.87

 

5622

40.86

 

1753

40.85

 

850

40.84

 

466

40.83

 

1298

40.82

 

3219

40.81

 

2244

40.80

 

116

40.71

 

2943

40.69

 

8098

40.68

 

2480

40.67

 

1600

40.66

 

3674

40.65

 

1841

40.64

 

100

40.63

 

2209

40.62

 

200

40.61

 

2004

40.60

 

742

40.59

 

2060

40.58

 

5637

40.57

 

2072

40.56

 

509

40.55

 

3331

40.54

 

470

40.53

 

1547

40.52

 

759

40.51

 

1657

40.50

 

419

40.49

 

4000

40.49

 

1697

40.48

 

1091

40.47

 

125

40.46

 

1325

40.45

 

598

40.44

 

1905

40.43

 

2897

40.42

 

1021

40.41

 

7852

40.40

 

200

40.39

 

2250

40.38

 

997

40.36

 

684

40.33

 

607

40.32

 

395

40.31

 

2660

40.30

 

4030

40.29

 

2833

40.28

 

748

40.27

 

4726

40.26

 

854

40.25

 

3488

40.24

 

900

40.23

 

527

40.22

 

2076

40.21

 

2638

40.20

 

1278

40.19

 

1397

40.18

 

174

40.17

 

1947

40.16

 

1266

40.15

 

1791

40.14

 

1569

40.13

 

1760

40.12

 

88

40.11

 

2299

40.10

 

1497

40.09

 

239

40.07

 

2397

40.05

 

200

40.04

 

639

40.00

 

804

39.97

 

1221

39.94

 

156

39.86

 

199

39.82

 

800

39.81

 

565

39.80

 

252

39.79

 

517

39.78

 

100

39.77

 

901

39.76

 

5016

39.75

 

727

39.62

 

230

39.59

 

363

39.57

 

727

39.55

 

200

39.54

 

182

39.48

 

383

39.44

 

504

39.43

 

391

39.42

 

1645

39.38

 

192

39.37

 

1110

39.35

 

204

39.34

 

476

39.33

 

292

39.32

 

147

39.31

 

1127

39.30

 

179

39.19

 

191

39.00

 

178

38.89

 

1322

38.85

 

151

38.82

 

359

38.79

 

229

38.78

 

452

38.77

 

348

38.74

 

348

38.71

 

530

38.70

 

373

38.69

 

75

38.68

 

222

38.65

 

315

38.64

 

348

38.63

 

374

38.62

 

100

38.61

 

110

38.59

 

80

38.58

 

220

38.57

 

508

38.56

 

1852

38.54

 

1276

38.53

 

670

38.52

 

330

38.50

 

544

38.49

 

172

38.48

 

720

38.47

 

236

38.46

 

144

38.45

 

130

38.44

 

472

38.43

 

655

38.42

 

108

38.41

 

4

38.40

 

234

38.38

 

88

38.36

 

791

38.35

 

395

38.33

 

323

38.28

 

348

38.25

 

155

38.23

 

556

38.19

 

131

38.15

 

348

38.10

 

313

37.98

 

624

37.97

 

47

37.93

 

646

37.91

 

400

37.76

 

800

37.75

 

1073

37.67

 

87

37.50

 

1215

37.48

 

5

37.47

 

166

37.46

 

1327

37.45

 

3635

37.44

 

1524

37.43

 

1917

37.42

 

243

37.41

 

512

37.40

 

808

37.37

 

400

37.36

 

1994

37.35

 

80

37.34

 

1005

37.32

 

348

37.30

 

2401

37.25

 

2507

37.24

 

975

37.23

 

348

37.22

 

1146

37.21

 

30

37.20

 

561

37.19

 

2205

37.15

 

165

37.14

 

1850

37.12

 

768

37.11

 

60

37.08

 

720

37.06

 

488

37.04

 

705

36.84

 

1643

36.79

 

518

36.77

 

2396

36.76

 

977

36.75

 

583

36.72

 

705

36.70

 

117

36.68

 

1879

36.67

 

900

36.66

 

5314

36.65

 

635

36.64

 

2615

36.63

 

705

36.62

 

771

36.61

 

1547

36.60

 

390

36.59

 

725

36.58

 

25

36.57

 

284

36.56

 

2353

36.55

 

510

36.54

 

720

36.52

 

3762

36.51

 

44876

36.50

 

200

36.38

 

1519

36.37

 

301

36.33

 

2202

36.32

 

1131

36.30

 

300

36.27

 

168

36.18

Total;

329,776

 

Sales

Quantity

Price

 

-6000

60.00

 

-3342

41.89

 

-2284

41.87

 

-15

41.86

 

-476

41.85

 

-793

41.84

 

-99

41.83

 

-179

41.76

 

-273

41.75

 

-453

41.74

 

-259

41.73

 

-447

41.71

 

-1626

41.70

 

-210

41.69

 

-348

41.68

 

-2534

41.67

 

-658

41.66

 

-100

41.65

 

-1667

41.63

 

-1680

41.62

 

-1005

41.61

 

-518

41.60

 

-2299

41.59

 

-1342

41.58

 

-1445

41.56

 

-236

41.55

 

-191

41.54

 

-746

41.53

 

-2158

41.52

 

-1378

41.50

 

-555

41.49

 

-1023

41.46

 

-365

41.44

 

-242

41.41

 

-1342

41.40

 

-797

41.39

 

-1202

41.38

 

-931

41.37

 

-2133

41.36

 

-357

41.34

 

-1748

41.33

 

-3853

41.32

 

-1120

41.31

 

-356

41.30

 

-846

41.21

 

-485

41.20

 

-1044

41.19

 

-396

41.17

 

-293

41.15

 

-235

41.12

 

-174

41.11

 

-348

41.10

 

-317

41.09

 

-348

41.08

 

-348

41.07

 

-22

41.06

 

-810

40.94

 

-3378

40.93

 

-348

40.92

 

-2359

40.91

 

-148

40.90

 

-1829

40.89

 

-1104

40.87

 

-254

40.86

 

-1206

40.85

 

-231

40.84

 

-495

40.83

 

-664

40.82

 

-3360

40.81

 

-927

40.80

 

-11

40.79

 

-964

40.78

 

-2131

40.75

 

-80

40.72

 

-385

40.71

 

-2387

40.70

 

-237

40.69

 

-3650

40.68

 

-1715

40.67

 

-2385

40.66

 

-2623

40.65

 

-3463

40.64

 

-827

40.63

 

-755

40.62

 

-2281

40.61

 

-6262

40.60

 

-806

40.59

 

-1981

40.58

 

-824

40.57

 

-1471

40.56

 

-621

40.55

 

-943

40.54

 

-1282

40.53

 

-1228

40.52

 

-1131

40.51

 

-2057

40.50

 

-3124

40.48

 

-3362

40.47

 

-754

40.46

 

-1594

40.45

 

-1667

40.44

 

-4326

40.43

 

-2139

40.42

 

-346

40.41

 

-5922

40.40

 

-452

40.38

 

-308

40.37

 

-289

40.36

 

-1981

40.35

 

-1195

40.34

 

-2328

40.33

 

-348

40.32

 

-981

40.31

 

-4

40.30

 

-1408

40.29

 

-3716

40.28

 

-2000

40.27

 

-269

40.26

 

-1316

40.25

 

-1149

40.24

 

-782

40.23

 

-527

40.22

 

-392

40.21

 

-207

40.20

 

-364

40.19

 

-925

40.17

 

-1530

40.16

 

-1600

40.15

 

-1165

40.14

 

-828

40.13

 

-465

40.11

 

-191

40.10

 

-41

40.09

 

-200

40.08

 

-913

40.07

 

-938

40.06

 

-219

40.04

 

-433

40.03

 

-2525

40.01

 

-1629

40.00

 

-348

39.99

 

-4385

39.98

 

-3160

39.96

 

-87

39.95

 

-263

39.94

 

-600

39.90

 

-156

39.85

 

-1352

39.84

 

-1282

39.83

 

-1940

39.82

 

-1783

39.81

 

-8899

39.80

 

-468

39.79

 

-468

39.78

 

-1218

39.74

 

-3000

39.70

 

-432

39.68

 

-545

39.60

 

-782

39.59

 

-231

39.58

 

-600

39.55

 

-1182

39.49

 

-1306

39.48

 

-548

39.46

 

-192

39.39

 

-281

39.34

 

-73

39.32

 

-19

39.31

 

-1428

39.30

 

-2100

39.27

 

-1300

39.26

 

-1472

39.25

 

-179

39.19

 

-191

39.06

 

-178

38.91

 

-151

38.85

 

-505

38.78

 

-809

38.77

 

-400

38.75

 

-472

38.74

 

-861

38.73

 

-369

38.72

 

-348

38.71

 

-365

38.70

 

-182

38.69

 

-880

38.68

 

-1880

38.67

 

-400

38.66

 

-190

38.65

 

-2810

38.64

 

-174

38.63

 

-374

38.61

 

-100

38.60

 

-386

38.59

 

-390

38.58

 

-880

38.57

 

-696

38.56

 

-582

38.55

 

-255

38.54

 

-987

38.53

 

-528

38.52

 

-174

38.51

 

-2251

38.50

 

-1158

38.49

 

-808

38.48

 

-742

38.47

 

-323

38.46

 

-783

38.45

 

-76

38.44

 

-318

38.42

 

-973

38.41

 

-225

38.40

 

-773

38.39

 

-476

38.38

 

-400

38.37

 

-762

38.36

 

-1068

38.32

 

-578

38.23

 

-1043

38.19

 

-131

38.14

 

-1467

37.97

 

-432

37.96

 

-300

37.75

 

-200

37.74

 

-173

37.73

 

-702

37.66

 

-630

37.49

 

-210

37.48

 

-166

37.46

 

-1011

37.42

 

-400

37.40

 

-200

37.39

 

-348

37.31

 

-285

37.30

 

-133

37.29

 

-707

37.28

 

-98

37.25

 

-348

37.23

 

-400

37.21

 

-170

37.19

 

-1311

36.75

 

-365

36.74

 

-358

36.73

 

-342

36.72

 

-922

36.69

 

-903

36.67

 

-107

36.66

 

-3030

36.65

 

-2270

36.64

 

-1654

36.63

 

-3053

36.62

 

-2096

36.61

 

-400

36.60

 

-1292

36.59

 

-2189

36.58

 

-1330

36.57

 

-766

36.56

 

-1365

36.55

 

-2451

36.54

 

-500

36.53

 

-54

36.51

 

-13976

36.50

 

-2055

36.35

 

-200

36.31

 

-501

36.17

 

-2999

36.15

Total:

- 298,459

 

(b) Derivatives transactions (other than options)

Product name, 

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(c) Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price 

Type, e.g. American, European etc.

Expiry 

date

Option money

paid/received per unit (Note 4) 

(ii) Exercising

Product name, e.g. call option

Number of securities 

Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction (Note 7)

Details

Price per unit (if applicable) (Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

None

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure

18 September 2008

 

Contact name

Neil Kober

 

Telephone number

020 7595 4821

 

Name of offeree/offeror with which connected

BHP Billiton

 

Nature of connection (Note 9)

Advisor

 

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
EMMGUUMABUPRGUR

Related Shares:

Rio Tinto
FTSE 100 Latest
Value8,684.56
Change50.81