Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure - Rio Tinto

26th Sep 2008 12:50

RNS Number : 4266E

UBS AG

26 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	25 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,211,756	0.32%	56	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,211,756	0.32%	56	0.00%

Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	997	3934 PENCE
PURCHASE	445	3938
SALE	150	3946
SALE	650	3979
PURCHASE	530	3972
PURCHASE	264	3975
PURCHASE	75	3970
SALE	500	3975
SALE	269	3986
PURCHASE	513	3990
PURCHASE	500	4010
PURCHASE	400	4005
SALE	421	4013
PURCHASE	177	4018
PURCHASE	750	4020
PURCHASE	482	4018
PURCHASE	200	4020
PURCHASE	177	4018
PURCHASE	177	4018
PURCHASE	89	4018
PURCHASE	77	4018
PURCHASE	162	4018
PURCHASE	100	4029
PURCHASE	100	4028
PURCHASE	600	4030
PURCHASE	500	4027
PURCHASE	304	4027
PURCHASE	88	4026
PURCHASE	192	4026
PURCHASE	1000	4030
PURCHASE	200	4030
SALE	584	4029
PURCHASE	300	4030
PURCHASE	200	4033
SALE	620	4034
PURCHASE	328	4033
SALE	481	4035
PURCHASE	150	4035
SALE	200	4031
PURCHASE	400	4032
SALE	454	4030
SALE	98	4030
SALE	200	4026
SALE	42	4026
PURCHASE	145	4023
PURCHASE	155	4023
PURCHASE	200	4019
PURCHASE	1357	4020
PURCHASE	207	4017
PURCHASE	130	4017
SALE	760	4020
PURCHASE	234	4021
SALE	3123	4013
SALE	100	4013
SALE	400	4010
SALE	900	4001
PURCHASE	2400	4000
SALE	100	4001
SALE	217	4001
SALE	82	4001
SALE	270	4001
SALE	200	4001
SALE	60	4001
SALE	1818	4001
SALE	200	4000
SALE	22	4001
SALE	1329	4001
SALE	209	4002
PURCHASE	100	4001
SALE	203	4001
PURCHASE	200	4000
PURCHASE	750	4000
PURCHASE	100	4000
SALE	295	4002
SALE	200	4002
PURCHASE	300	4004
PURCHASE	400	4003
PURCHASE	86	4006
PURCHASE	482	4006
PURCHASE	482	4006
SALE	394	4006
PURCHASE	500	4010
PURCHASE	500	4013
SALE	800	4015
SALE	200	4014
SALE	600	4010
SALE	200	4007
SALE	1939	4007
SALE	200	4005
SALE	649	4004
SALE	412	4006
SALE	588	4006
SALE	329	4006
SALE	50	4006
SALE	400	3998
PURCHASE	1000	3990
SALE	100	3989
PURCHASE	241	3998
PURCHASE	200	3999
PURCHASE	382	3998
PURCHASE	3432	4000
PURCHASE	200	4000
PURCHASE	118	4000
PURCHASE	700	4005
SALE	100	4010
SALE	978	4010
SALE	904	4010
SALE	750	4015
SALE	150	4019
SALE	400	4019
SALE	592	4019
SALE	592	4019
PURCHASE	100	4022
PURCHASE	500	4028
PURCHASE	300	4029
PURCHASE	900	4033
PURCHASE	520	4037
SALE	200	4040
SALE	200	4039
SALE	81	4037
SALE	400	4037
SALE	1839	4038
PURCHASE	290	4038
PURCHASE	100	4025
PURCHASE	323	4023
SALE	323	4023
SALE	1000	4015
PURCHASE	268	4000
SALE	99	4008
PURCHASE	452	4004
PURCHASE	400	4004
PURCHASE	300	4004
PURCHASE	200	4003
PURCHASE	1600	4008
SALE	350	4006
SALE	482	4006
PURCHASE	345	4007
PURCHASE	300	4009
PURCHASE	97	3999
PURCHASE	59	3992
SALE	599	3995
PURCHASE	482	3996
SALE	1784	3996
SALE	50	3996
SALE	14	3996
SALE	66	3996
SALE	72	3996
SALE	29	3996
SALE	200	3991
PURCHASE	700	3984
PURCHASE	150	3980
PURCHASE	736	3980
PURCHASE	184	3980
SALE	200	3984
SALE	800	3986
PURCHASE	100	3981
SALE	150	3985
SALE	1278	3981
SALE	188	3981
SALE	667	3981
PURCHASE	200	3975
PURCHASE	111	3975
PURCHASE	703	3975
PURCHASE	944	3970
SALE	200	3965
PURCHASE	199	3961
PURCHASE	500	3965
PURCHASE	300	3965
SALE	319	3964
SALE	75	3964
SALE	24	3964
SALE	61	3964
SALE	1600	3966
PURCHASE	294	3968
PURCHASE	106	3968
PURCHASE	600	3974
PURCHASE	1000	3974
SALE	100	3990
PURCHASE	21	3999
PURCHASE	285	3999
SALE	64	4000
SALE	36	4000
PURCHASE	696	4003
SALE	1100	4004
PURCHASE	500	4008
PURCHASE	482	4013
SALE	499	4020
SALE	585	4025
SALE	1266	4024
PURCHASE	300	4025
PURCHASE	186	4025
SALE	2500	4024
SALE	2152	4024
SALE	297	4024
SALE	72	4024
SALE	49	4024
SALE	320	4024
SALE	952	4024
PURCHASE	394	4023
PURCHASE	100	4019
PURCHASE	100	4021
PURCHASE	182	4023
PURCHASE	300	4026
SALE	254	4027
PURCHASE	651	4029
PURCHASE	500	4030
PURCHASE	158	4028
SALE	1600	4023
PURCHASE	1000	4016
PURCHASE	100	4005
PURCHASE	100	4003
PURCHASE	1	4006
PURCHASE	235	4006
PURCHASE	100	4006
PURCHASE	187	4006
PURCHASE	252	4000
PURCHASE	161	4002
SALE	161	4002
PURCHASE	82	4004
PURCHASE	157	4008
PURCHASE	363	4008
SALE	157	4008
PURCHASE	183	4008
PURCHASE	461	4013
PURCHASE	141	4014
PURCHASE	300	4014
PURCHASE	112	4015
PURCHASE	243	4015
SALE	68	4012
SALE	103	4012
SALE	3740	4010
PURCHASE	255	4005
PURCHASE	298	4000
SALE	298	3999
PURCHASE	200	3998
PURCHASE	47	3998
PURCHASE	102	3998
PURCHASE	248	3998
SALE	2588	3996
PURCHASE	529	3989
SALE	208	3990
PURCHASE	700	3990
PURCHASE	282	3991
PURCHASE	325	3993
PURCHASE	723	3993
PURCHASE	482	3993
PURCHASE	616	3992
PURCHASE	234	3992
PURCHASE	371	3993
PURCHASE	147	3996
PURCHASE	328	3996
SALE	100	3997
PURCHASE	67	3996
PURCHASE	800	3997
PURCHASE	399	3995
SALE	2010	3995
SALE	61	3995
SALE	101	3995
SALE	1039	3995
SALE	25	3995
SALE	645	3993
PURCHASE	400	3994
PURCHASE	185	3994
PURCHASE	207	3994
SALE	185	3994
PURCHASE	173	3994
PURCHASE	650	3987
PURCHASE	245	3987
PURCHASE	91	3988
PURCHASE	226	3988
PURCHASE	433	3990
PURCHASE	400	3992
PURCHASE	400	3994
PURCHASE	200	3994
PURCHASE	400	3995
PURCHASE	173	3996
PURCHASE	389	4007
PURCHASE	91	4008
PURCHASE	247	4008
SALE	300	4008
SALE	57	4006
PURCHASE	100	4004
SALE	199	4006
SALE	400	4003
PURCHASE	100	4002
PURCHASE	400	4003
SALE	300	4004
SALE	100	4001
SALE	183	4000
PURCHASE	180	3998
SALE	200	3997
SALE	400	3997
SALE	64	3995
SALE	47	3995
SALE	1134	3986
SALE	173	3985
PURCHASE	176	3985
SALE	400	3984
SALE	242	3974
SALE	54	3974
SALE	2928	3970
PURCHASE	811	3972
SALE	65	3971
PURCHASE	400	3974
PURCHASE	646	3974
PURCHASE	400	3974
PURCHASE	200	3975
PURCHASE	200	3976
PURCHASE	400	3975
PURCHASE	500	3973
PURCHASE	425	3973
SALE	175	3969
SALE	3778	3970
PURCHASE	751	3964
PURCHASE	100	3963
PURCHASE	246	3963
PURCHASE	200	3962
PURCHASE	638	3960
PURCHASE	400	3962
PURCHASE	200	3962
PURCHASE	46	3964
PURCHASE	200	3964
PURCHASE	400	3965
PURCHASE	200	3965
PURCHASE	173	3966
PURCHASE	289	3966
PURCHASE	741	3966
SALE	644	3966
PURCHASE	622	3966
PURCHASE	100	3969
PURCHASE	400	3972
PURCHASE	624	3970
PURCHASE	471	3969
PURCHASE	129	3969
PURCHASE	400	3971
PURCHASE	300	3967
SALE	448	3966
PURCHASE	400	3966
PURCHASE	667	3969
PURCHASE	300	3967
PURCHASE	52	3964
PURCHASE	498	3964
PURCHASE	150	3964
PURCHASE	172	3964
PURCHASE	128	3965
PURCHASE	191	3965
PURCHASE	127	3965
PURCHASE	150	3965
PURCHASE	175	3968
SALE	350	3968
SALE	173	3968
SALE	198	3967
SALE	180	3967
PURCHASE	590	3967
PURCHASE	77	3969
PURCHASE	173	3969
SALE	475	3970
SALE	500	3970
SALE	250	3970
SALE	181	3970
PURCHASE	192	3969
PURCHASE	181	3969
SALE	11	3970
PURCHASE	11	3970
PURCHASE	176	3970
PURCHASE	241	3970
SALE	54	3968
SALE	1100	3968
SALE	100	3968
SALE	53	3968
SALE	103	3968
SALE	195	3967
SALE	389	3967
SALE	22	3967
SALE	897	3967
SALE	200	3965
SALE	400	3965
SALE	296	3964
SALE	173	3961
SALE	986	3963
PURCHASE	400	3961
SALE	900	3960
SALE	100	3960
SALE	10	3961
SALE	449	3961
SALE	157	3961
SALE	887	3961
SALE	504	3961
SALE	102	3961
PURCHASE	773	3963
PURCHASE	200	3963
PURCHASE	200	3963
PURCHASE	173	3966
PURCHASE	482	3965
PURCHASE	400	3965
PURCHASE	492	3967
PURCHASE	241	3970
PURCHASE	482	3970
SALE	200	3972
PURCHASE	400	3973
PURCHASE	173	3975
PURCHASE	482	3975
SALE	100	3976
SALE	173	3975
PURCHASE	241	3975
SALE	300	3979
SALE	51	3979
SALE	100	3978
SALE	115	3979
SALE	348	3976
SALE	200	3976
SALE	379	3975
SALE	200	3975
SALE	24	3973
SALE	361	3973
PURCHASE	183	3970
SALE	200	3969
SALE	400	3969
SALE	458	3968
SALE	57	3968
SALE	102	3968
PURCHASE	211	3973
PURCHASE	482	3973
PURCHASE	70	3974
PURCHASE	247	3974
PURCHASE	100	3974
SALE	300	3985
SALE	30	3989
SALE	905	3988
PURCHASE	226	3985
PURCHASE	200	3988
PURCHASE	3759	3990
SALE	310	3989
SALE	173	3987
SALE	235	3986
SALE	200	3986
SALE	100	3979
PURCHASE	199	3979
PURCHASE	200	3978
PURCHASE	201	3979
SALE	73	3979
SALE	400	3986
SALE	227	3983
SALE	400	3983
SALE	243	3982
SALE	400	3983
SALE	310	3983
SALE	400	3983
SALE	200	3982
SALE	496	3982
SALE	215	3982
SALE	532	3984
SALE	222	3984
PURCHASE	400	3981
PURCHASE	241	3982
PURCHASE	200	3982
SALE	1198	3982
SALE	3	3980
SALE	21	3980
SALE	101	3980
PURCHASE	173	3977
SALE	287	3973
PURCHASE	723	3977
PURCHASE	482	3977
PURCHASE	173	3978
PURCHASE	241	3980
PURCHASE	482	3980
PURCHASE	400	3980
SALE	173	3978
PURCHASE	400	3984
SALE	48	3984
SALE	10	3984
SALE	247	3984
SALE	200	3984
SALE	200	3984
SALE	400	3988
PURCHASE	3687	3990
PURCHASE	200	3990
SALE	500	3991
SALE	200	3993
SALE	200	3993
SALE	400	3993
PURCHASE	100	3994
SALE	350	3995
SALE	100	3995
PURCHASE	173	3996
SALE	173	3996
SALE	493	3995
SALE	400	3993
SALE	944	3992
SALE	5	3992
SALE	47	3992
SALE	71	3992
SALE	569	3992
SALE	400	3992
SALE	240	3992
SALE	200	3994
SALE	100	3997
SALE	200	3996
SALE	250	3999
SALE	400	4003
SALE	200	4003
PURCHASE	400	4004
PURCHASE	400	4006
PURCHASE	400	4006
PURCHASE	400	4006
PURCHASE	200	4006
PURCHASE	241	4007
PURCHASE	100	4007
PURCHASE	300	4006
PURCHASE	500	4002
PURCHASE	203	4007
PURCHASE	173	4007
PURCHASE	2767	4007
PURCHASE	482	4007
SALE	376	4007
PURCHASE	241	4007
SALE	1073	3999
SALE	173	3996
SALE	67	3996
SALE	400	3998
SALE	53	3998
SALE	200	3997
SALE	400	3996
SALE	200	3996
SALE	135	3996
SALE	134	3996
SALE	330	3998
SALE	330	3998
SALE	173	4000
SALE	200	4002
PURCHASE	160	4003
SALE	651	3997
SALE	400	3996
SALE	641	3994
SALE	400	3993
SALE	260	3993
SALE	200	3996
SALE	345	3996
SALE	400	3996
SALE	200	3996
PURCHASE	173	3997
SALE	223	3996
SALE	166	3997
SALE	900	4001
PURCHASE	192	4001
SALE	192	4001
PURCHASE	173	4005
SALE	173	4005
PURCHASE	617	4005
PURCHASE	187	4005
PURCHASE	187	4005
SALE	45	4004
SALE	132	4004
PURCHASE	1014	4005
PURCHASE	1453	4005
PURCHASE	100	4005
PURCHASE	293	4005
PURCHASE	453	4005
PURCHASE	100	4005
SALE	51	4004
SALE	1600	4004
PURCHASE	600	4005
SALE	900	3998
PURCHASE	198	3999
SALE	25	3999
SALE	173	3999
PURCHASE	1094	3998
SALE	248	3999
PURCHASE	100	3999
PURCHASE	73	3999
PURCHASE	400	4001
PURCHASE	122	4001
PURCHASE	241	4001
PURCHASE	482	4002
PURCHASE	400	4002
PURCHASE	241	4002
SALE	400	4000
PURCHASE	300	3999
SALE	400	3999
SALE	100	4001
PURCHASE	141	4003
PURCHASE	300	4003
SALE	211	4003
SALE	100	4003
SALE	314	4003
PURCHASE	400	4002
PURCHASE	100	4002
PURCHASE	121	4002
PURCHASE	77	4002
PURCHASE	400	4001
PURCHASE	77	4001
PURCHASE	100	4001
SALE	1000	3999
PURCHASE	173	3997
PURCHASE	7	3997
PURCHASE	176	3997
SALE	300	3998
SALE	1941	3998
PURCHASE	282	4000
PURCHASE	482	4000
PURCHASE	100	4000
SALE	500	4000
SALE	50	4000
SALE	640	3997
SALE	80	3997
SALE	304	3997
SALE	43	3997
SALE	400	3997
SALE	40	3997
SALE	1600	3997
SALE	6	3997
SALE	13	3997
PURCHASE	400	3996
PURCHASE	400	3993
PURCHASE	400	3993
SALE	100	3991
PURCHASE	100	3990
PURCHASE	400	3990
PURCHASE	52	3990
PURCHASE	943	3988
SALE	45	3987
SALE	67	3987
SALE	254	3987
SALE	400	3987
SALE	200	3990
SALE	468	3990
PURCHASE	309	3992
PURCHASE	400	3992
PURCHASE	723	3994
PURCHASE	500	3994
PURCHASE	500	3994
PURCHASE	28	3994
SALE	150	4000
SALE	300	4000
PURCHASE	173	4000
PURCHASE	173	4002
SALE	173	4002
SALE	500	4003
SALE	251	4003
PURCHASE	72	4004
PURCHASE	400	4004
PURCHASE	448	4005
SALE	448	4005
PURCHASE	1120	4005
PURCHASE	700	4003
SALE	1006	4003
SALE	298	4007
SALE	66	4007
SALE	250	4007
SALE	2675	4009
SALE	250	4009
SALE	300	4009
SALE	173	4010
PURCHASE	713	4010
PURCHASE	434	4010
SALE	167	4012
PURCHASE	1000	4005
PURCHASE	1000	4005
PURCHASE	10	4005
PURCHASE	200	4005
PURCHASE	463	4005
PURCHASE	100	4005
PURCHASE	882	4005
PURCHASE	147	4005
PURCHASE	1000	4005
SALE	1014	4002
SALE	168	4002
SALE	1311	4002
SALE	632	4002
SALE	623	4002
SALE	1782	4000
SALE	173	3992
PURCHASE	102	3992
SALE	190	3989
SALE	173	3989
PURCHASE	354	3989
PURCHASE	2495	3988
PURCHASE	41	3989
SALE	100	3990
SALE	1123	3990
PURCHASE	173	3994
PURCHASE	10	3994
PURCHASE	503	3996
SALE	450	3996
SALE	907	3995
SALE	17	3996
PURCHASE	241	3996
PURCHASE	723	3996
PURCHASE	467	3996
PURCHASE	150	3995
PURCHASE	65	3996
PURCHASE	100	3996
PURCHASE	100	3997
PURCHASE	125	3997
PURCHASE	482	3999
PURCHASE	173	4001
PURCHASE	173	4002
PURCHASE	564	4002
PURCHASE	1659	4002
PURCHASE	641	4002
SALE	547	4002
SALE	199	4005
SALE	400	4002
SALE	200	4002
SALE	434	4002
SALE	400	4002
SALE	400	4003
SALE	76	4003
SALE	430	4003
SALE	66	4003
SALE	178	4004
SALE	337	4004
SALE	583	4004
SALE	50	4002
SALE	200	4002
SALE	339	4001
SALE	58	4001
SALE	39	4001
SALE	47	4001
SALE	288	4000
SALE	400	3998
SALE	287	3998
SALE	1929	3995
SALE	59	3995
SALE	971	3995
PURCHASE	400	3993
PURCHASE	811	3991
SALE	224	3990
SALE	374	3990
PURCHASE	463	3990
SALE	214	3990
SALE	188	3989
SALE	243	3989
PURCHASE	126	3992
PURCHASE	100	3992
PURCHASE	258	3992
PURCHASE	124	3992
PURCHASE	400	3992
PURCHASE	404	3992
PURCHASE	100	3993
PURCHASE	173	3995
PURCHASE	227	3995
SALE	76	3995
SALE	100	3994
PURCHASE	931	3996
PURCHASE	482	3996
PURCHASE	482	3996
PURCHASE	76	3994
PURCHASE	428	3999
PURCHASE	200	3999
PURCHASE	400	3999
SALE	400	4001
SALE	87	4004
SALE	279	4004
SALE	334	4002
PURCHASE	334	4002
SALE	200	4002
SALE	134	4002
SALE	95	4001
SALE	42	4001
SALE	240	4000
PURCHASE	100	3998
PURCHASE	250	3997
SALE	12	3999
SALE	200	3997
SALE	200	3997
SALE	312	3994
SALE	134	3992
SALE	150	3993
SALE	101	3992
SALE	32	3992
PURCHASE	261	3993
PURCHASE	173	3993
SALE	434	3993
PURCHASE	696	3993
SALE	200	3992
SALE	140	3992
SALE	5	3992
SALE	400	3992
SALE	234	3992
SALE	44	3992
SALE	44	3992
SALE	931	3992
SALE	50	3988
PURCHASE	307	3988
PURCHASE	241	3988
PURCHASE	100	3988
PURCHASE	400	3988
PURCHASE	623	3990
PURCHASE	846	3990
PURCHASE	100	3990
PURCHASE	35	3990
PURCHASE	173	3993
PURCHASE	400	3992
PURCHASE	1250	3992
SALE	200	3998
SALE	200	3997
SALE	400	3996
SALE	400	3997
SALE	44	3997
SALE	400	3997
SALE	44	3997
PURCHASE	400	3997
PURCHASE	400	3999
PURCHASE	173	3995
SALE	173	3995
SALE	200	3993
SALE	400	3991
SALE	400	3991
PURCHASE	173	3992
PURCHASE	200	3991
PURCHASE	51	3991
SALE	173	3993
PURCHASE	173	3977
SALE	173	3977
SALE	400	3974
SALE	190	3968
SALE	1491	3970
PURCHASE	190	3968
PURCHASE	142	3972
SALE	142	3972
PURCHASE	400	3973
PURCHASE	31	3972
SALE	31	3972
SALE	204	3974
PURCHASE	946	3975
PURCHASE	100	3975
PURCHASE	108	3975
PURCHASE	241	3977
PURCHASE	241	3977
PURCHASE	241	3977
PURCHASE	400	3977
PURCHASE	300	3982
PURCHASE	198	3984
PURCHASE	482	3989
PURCHASE	241	3989
PURCHASE	300	3994
PURCHASE	200	3997
PURCHASE	500	3997
PURCHASE	100	3997
PURCHASE	300	3997
PURCHASE	500	3997
PURCHASE	65	3998
PURCHASE	125	3998
SALE	633	3995
SALE	339	3995
SALE	288	3993
SALE	200	3993
PURCHASE	36	3992
SALE	341	3990
SALE	342	3989
SALE	200	3989
SALE	173	3986
PURCHASE	300	3985
PURCHASE	86	3985
SALE	300	3983
SALE	400	3982
SALE	190	3974
SALE	173	3974
SALE	173	3974
SALE	400	3975
PURCHASE	400	3974
PURCHASE	442	3974
PURCHASE	403	3974
PURCHASE	200	3962
SALE	88	3966
SALE	88	3966
SALE	190	3959
SALE	958	3959
PURCHASE	190	3959
PURCHASE	350	3953
PURCHASE	204	3942
SALE	455	3941
SALE	200	3941
PURCHASE	173	3947
SALE	501	3947
SALE	425	3948
SALE	597	3948
SALE	35	3949
PURCHASE	487	3951
PURCHASE	482	3952
PURCHASE	188	3952
PURCHASE	100	3953
SALE	400	3954
PURCHASE	844	3955
SALE	100	3954
PURCHASE	241	3956
PURCHASE	332	3956
PURCHASE	117	3960
PURCHASE	200	3960
PURCHASE	35	3961
PURCHASE	65	3961
SALE	173	3961
PURCHASE	173	3961
PURCHASE	100	3959
PURCHASE	200	3959
PURCHASE	400	3967
PURCHASE	500	3967
PURCHASE	400	3968
PURCHASE	320	3968
SALE	191	3962
PURCHASE	400	3959
PURCHASE	200	3959
SALE	338	3957
SALE	400	3953
SALE	400	3951
PURCHASE	550	3950
PURCHASE	640	3950
PURCHASE	173	3942
PURCHASE	173	3945
SALE	300	3945
SALE	200	3945
SALE	173	3945
PURCHASE	400	3943
SALE	102	3938
SALE	126	3937
PURCHASE	400	3939
PURCHASE	400	3941
PURCHASE	400	3940
SALE	400	3938
SALE	126	3934
PURCHASE	400	3938
PURCHASE	400	3933
PURCHASE	200	3929
PURCHASE	200	3929
PURCHASE	300	3932
PURCHASE	400	3933
PURCHASE	200	3933
PURCHASE	173	3936
PURCHASE	54	3936
PURCHASE	173	3936
SALE	400	3936
SALE	1100	3935
SALE	173	3933
PURCHASE	173	3933
PURCHASE	85	3934
PURCHASE	101	3934
PURCHASE	200	3932
PURCHASE	300	3932
PURCHASE	190	3933
PURCHASE	28	3934
PURCHASE	150	3931
PURCHASE	200	3933
PURCHASE	200	3933
PURCHASE	400	3933
SALE	1727	3928
SALE	257	3928
PURCHASE	105	3929
PURCHASE	173	3932
PURCHASE	482	3932
SALE	400	3932
PURCHASE	2500	3932
SALE	82	3932
PURCHASE	173	3938
PURCHASE	482	3940
SALE	501	3939
SALE	500	3938
PURCHASE	500	3936
SALE	250	3940
SALE	922	3938
SALE	585	3934
PURCHASE	776	3936
SALE	173	3935
PURCHASE	346	3935
PURCHASE	500	3936
PURCHASE	560	3933
PURCHASE	284	3933
PURCHASE	182	3935
PURCHASE	300	3937
PURCHASE	1470	3937
PURCHASE	3	3935
PURCHASE	518	3935
SALE	3632	3932
SALE	46	3932
SALE	102	3929
SALE	127	3924
PURCHASE	500	3926
PURCHASE	964	3927
PURCHASE	156	3927
PURCHASE	173	3927
SALE	173	3927
SALE	619	3927
SALE	619	3927
SALE	595	3927
PURCHASE	746	3930
PURCHASE	241	3930
PURCHASE	600	3933
SALE	600	3934
PURCHASE	110	3930
PURCHASE	70	3930
PURCHASE	11	3930
SALE	191	3930
PURCHASE	695	3931
SALE	1000	3928
SALE	304	3928
SALE	39	3928
SALE	500	3925
SALE	1000	3923
PURCHASE	241	3927
PURCHASE	114	3933
PURCHASE	400	3935
PURCHASE	300	3938
PURCHASE	996	3939
PURCHASE	241	3942
PURCHASE	1600	3944
PURCHASE	200	3949
PURCHASE	300	3949
PURCHASE	200	3953
PURCHASE	186	3945
PURCHASE	49	3946
SALE	126	3943
PURCHASE	157	3941
SALE	400	3943
SALE	200	3943
SALE	400	3939
SALE	173	3938
PURCHASE	250	3937
SALE	198	3934
SALE	300	3932
PURCHASE	400	3926
PURCHASE	200	3926
SALE	400	3930
SALE	200	3930
SALE	200	3930
SALE	400	3927
SALE	300	3927
SALE	150	3931
SALE	250	3931
SALE	400	3931
SALE	3066	3931
PURCHASE	300	3930
PURCHASE	190	3932
PURCHASE	623	3932
PURCHASE	400	3932
PURCHASE	241	3932
PURCHASE	1102	3932
PURCHASE	482	3932
SALE	190	3932
PURCHASE	400	3934
PURCHASE	250	3933
PURCHASE	400	3933
PURCHASE	61	3935
PURCHASE	400	3938
PURCHASE	241	3940
SALE	400	3938
PURCHASE	400	3943
SALE	400	3940
SALE	102	3939
SALE	8	3939
SALE	228	3939
PURCHASE	173	3937
PURCHASE	487	3939
SALE	323	3939
SALE	173	3937
SALE	44	3936
SALE	400	3933
SALE	400	3933
PURCHASE	1000	3935
SALE	200	3937
SALE	400	3937
SALE	400	3936
SALE	400	3934
SALE	400	3933
SALE	212	3933
SALE	200	3933
SALE	2173	3931
SALE	301	3931
SALE	103	3931
SALE	1238	3931
SALE	127	3929
SALE	269	3929
SALE	400	3929
SALE	440	3929
PURCHASE	69	3928
PURCHASE	400	3928
PURCHASE	100	3926
PURCHASE	307	3926
PURCHASE	507	3926
SALE	173	3926
PURCHASE	173	3926
PURCHASE	1142	3926
SALE	808	3925
PURCHASE	500	3924
PURCHASE	407	3924
PURCHASE	1390	3924
PURCHASE	157	3924
PURCHASE	844	3924
SALE	200	3923
SALE	40	3923
SALE	159	3923
SALE	266	3923
SALE	196	3923
SALE	200	3922
SALE	321	3922
SALE	900	3922
SALE	400	3921
PURCHASE	241	3924
PURCHASE	400	3923
PURCHASE	400	3925
PURCHASE	1283	3926
PURCHASE	723	3928
PURCHASE	1073	3927
PURCHASE	1111	3925
PURCHASE	1256	3925
SALE	900	3924
SALE	200	3923
SALE	400	3924
PURCHASE	266	3925
PURCHASE	831	3927
PURCHASE	300	3926
PURCHASE	400	3926
PURCHASE	38	3926
SALE	432	3917
SALE	127	3915
PURCHASE	165	3921
SALE	43	3915
SALE	51	3925
SALE	400	3925
SALE	560	3925
SALE	900	3925
SALE	543	3925
SALE	1190	3925
SALE	400	3921
SALE	169	3920
SALE	400	3920
SALE	1234	3922
SALE	42	3920
SALE	400	3920
SALE	173	3919
SALE	200	3919
SALE	100	3917
SALE	190	3916
SALE	210	3916
SALE	1000	3910
PURCHASE	33	3905
PURCHASE	10	3905
PURCHASE	67	3905
PURCHASE	106	3906
SALE	400	3910
SALE	261	3906
SALE	413	3906
SALE	400	3907
SALE	120	3907
SALE	70	3907
PURCHASE	482	3910
PURCHASE	241	3910
PURCHASE	241	3910
PURCHASE	400	3910
SALE	400	3910
PURCHASE	313	3912
PURCHASE	818	3912
PURCHASE	964	3913
PURCHASE	37	3913
PURCHASE	482	3913
PURCHASE	482	3914
PURCHASE	482	3914
PURCHASE	482	3914
PURCHASE	10	3915
PURCHASE	190	3915
PURCHASE	241	3915
PURCHASE	241	3915
PURCHASE	400	3917
PURCHASE	392	3917
PURCHASE	392	3917
PURCHASE	85	3917
PURCHASE	85	3917
PURCHASE	315	3917
SALE	100	3914
SALE	400	3912
SALE	400	3911
SALE	200	3910
SALE	432	3910
SALE	2590	3908
SALE	200	3908
SALE	140	3908
SALE	584	3905
SALE	570	3901
PURCHASE	600	3900
SALE	102	3900
SALE	200	3895
SALE	360	3895
SALE	400	3897
SALE	400	3897
SALE	113	3895
PURCHASE	241	3898
PURCHASE	2272	3900
PURCHASE	552	3900
PURCHASE	290	3900
PURCHASE	30	3905
PURCHASE	400	3905
PURCHASE	482	3906
PURCHASE	400	3906
PURCHASE	482	3907
SALE	173	3905
PURCHASE	400	3906
PURCHASE	400	3906
PURCHASE	127	3908
PURCHASE	600	3908
PURCHASE	400	3908
PURCHASE	2511	3910
PURCHASE	241	3910
PURCHASE	1784	3910
SALE	802	3909
SALE	57	3909
SALE	385	3908
SALE	1600	3907
SALE	400	3906
SALE	416	3906
SALE	269	3904
SALE	169	3903
PURCHASE	150	3903
PURCHASE	269	3904
PURCHASE	320	3902
PURCHASE	400	3893
SALE	500	3891
SALE	175	3891
SALE	41	3891
SALE	400	3891
PURCHASE	191	3891
SALE	400	3889
SALE	200	3889
SALE	206	3891
SALE	400	3889
SALE	172	3889
SALE	400	3889
SALE	3858	3888
SALE	200	3887
SALE	400	3886
SALE	172	3887
SALE	102	3884
PURCHASE	150	3882
PURCHASE	400	3884
SALE	104	3885
PURCHASE	405	3887
PURCHASE	482	3890
PURCHASE	300	3896
SALE	53	3899
SALE	36	3899
PURCHASE	300	3899
PURCHASE	400	3899
PURCHASE	500	3899
PURCHASE	400	3901
SALE	190	3900
PURCHASE	190	3900
PURCHASE	172	3899
PURCHASE	2370	3900
PURCHASE	1745	3900
PURCHASE	2313	3900
PURCHASE	440	3900
PURCHASE	400	3900
PURCHASE	154	3900
PURCHASE	300	3900
PURCHASE	938	3900
PURCHASE	400	3900
SALE	249	3899
SALE	130	3899
PURCHASE	200	3899
PURCHASE	5000	3900
SALE	400	3899
SALE	720	3898
SALE	386	3898
SALE	400	3899
PURCHASE	1725	3900
SALE	640	3896
SALE	682	3896
SALE	187	3893
SALE	400	3893
SALE	140	3892
SALE	400	3892
SALE	128	3892
SALE	293	3892
PURCHASE	173	3887
PURCHASE	250	3887
SALE	173	3887
PURCHASE	80	3887
PURCHASE	107	3889
SALE	107	3889
SALE	259	3888
PURCHASE	564	3892
PURCHASE	400	3892
PURCHASE	400	3892
PURCHASE	328	3892
PURCHASE	64	3895
PURCHASE	11	3895
PURCHASE	10	3895
PURCHASE	68	3895
SALE	78	3895
SALE	35	3896
SALE	422	3896
SALE	3460	3897
SALE	442	3895
PURCHASE	200	3893
SALE	3559	3892
SALE	295	3892
SALE	263	3887
PURCHASE	723	3888
SALE	400	3889
PURCHASE	400	3891
PURCHASE	173	3890
PURCHASE	1252	3890
PURCHASE	309	3890
PURCHASE	1500	3890
PURCHASE	45	3890
PURCHASE	1010	3890
PURCHASE	300	3890
PURCHASE	255	3890
SALE	45	3889
SALE	621	3889
SALE	640	3888
SALE	215	3888
SALE	304	3885
SALE	203	3885
PURCHASE	103	3882
SALE	1600	3880
SALE	68	3880
SALE	362	3880
SALE	53	3880
PURCHASE	190	3880
SALE	127	3879
SALE	203	3879
SALE	95	3875
SALE	101	3875
PURCHASE	1048	3871
SALE	47	3871
SALE	205	3871
SALE	244	3871
SALE	154	3869
PURCHASE	150	3863
PURCHASE	1015	3863
SALE	52	3861
SALE	420	3861
PURCHASE	392	3860
SALE	127	3860
SALE	400	3856
PURCHASE	71	3853
PURCHASE	224	3853
PURCHASE	1339	3853
SALE	533	3853
PURCHASE	1140	3853
PURCHASE	400	3854
PURCHASE	422	3854
SALE	387	3855
SALE	253	3857
SALE	22	3857
SALE	400	3855
SALE	200	3855
SALE	41	3854
SALE	452	3854
SALE	200	3854
SALE	100	3854
SALE	200	3854
SALE	341	3850
SALE	250	3850
PURCHASE	300	3853
PURCHASE	200	3855
PURCHASE	200	3855
PURCHASE	200	3855
PURCHASE	210	3852
PURCHASE	190	3852
SALE	173	3853
SALE	162	3851
PURCHASE	371	3845
PURCHASE	600	3841
PURCHASE	300	3841
SALE	300	3838
PURCHASE	400	3838
SALE	200	3834
SALE	103	3834
PURCHASE	200	3831
PURCHASE	789	3833
PURCHASE	796	3834
SALE	297	3833
PURCHASE	708	3836
PURCHASE	200	3836
PURCHASE	450	3834
PURCHASE	654	3834
PURCHASE	827	3834
PURCHASE	300	3836
PURCHASE	986	3836
PURCHASE	400	3838
PURCHASE	101	3839
PURCHASE	400	3842
PURCHASE	600	3844
PURCHASE	242	3844
SALE	400	3848
PURCHASE	173	3851
SALE	200	3851
PURCHASE	27	3851
PURCHASE	242	3854
PURCHASE	2000	3858
PURCHASE	200	3858
PURCHASE	1299	3864
PURCHASE	482	3866
PURCHASE	400	3866
SALE	100	3873
SALE	412	3869
SALE	173	3869
SALE	200	3869
SALE	200	3866
SALE	373	3866
SALE	6	3864
SALE	200	3864
SALE	374	3868
PURCHASE	500	3870
SALE	200	3870
SALE	200	3868
SALE	200	3868
SALE	200	3869
SALE	44	3869
SALE	356	3869
SALE	199	3869
SALE	356	3868
PURCHASE	199	3869
SALE	200	3866
SALE	640	3864
SALE	100	3864
SALE	436	3864
SALE	316	3864
SALE	211	3864
SALE	79	3864
SALE	300	3864
SALE	300	3864
PURCHASE	625	3863
SALE	200	3862
SALE	300	3862
SALE	500	3860
SALE	190	3861
PURCHASE	190	3861
SALE	366	3859
SALE	300	3858
SALE	200	3858
SALE	200	3858
SALE	714	3860
PURCHASE	100	3861
SALE	100	3861
SALE	300	3861
SALE	400	3858
SALE	800	3860
SALE	800	3860
SALE	200	3860
SALE	600	3860
PURCHASE	445	3861
PURCHASE	173	3862
SALE	238	3862
SALE	461	3860
SALE	17	3860
PURCHASE	184	3865
PURCHASE	173	3867
SALE	173	3864
PURCHASE	17	3868
PURCHASE	242	3865
PURCHASE	400	3865
PURCHASE	200	3869
PURCHASE	400	3871
PURCHASE	400	3875
SALE	400	3877
PURCHASE	173	3882
SALE	400	3882
PURCHASE	1327	3880
PURCHASE	173	3882
PURCHASE	173	3882
SALE	560	3882
PURCHASE	99	3880
PURCHASE	200	3879
PURCHASE	204	3879
PURCHASE	100	3879
PURCHASE	47	3880
PURCHASE	100	3880
PURCHASE	1009	3890
PURCHASE	579	3890
PURCHASE	1500	3890
PURCHASE	5296	3880
SALE	273	3888
SALE	400	3888
SALE	154	3889
SALE	400	3887
SALE	200	3887
SALE	470	3887
SALE	312	3887
SALE	102	3887
SALE	119	3887
PURCHASE	400	3881
SALE	973	3885
SALE	361	3881
SALE	400	3875
SALE	400	3875
SALE	200	3874
SALE	163	3874
PURCHASE	326	3878
SALE	400	3882
SALE	400	3879
SALE	400	3881
SALE	200	3881
SALE	322	3880
SALE	122	3879
SALE	200	3879
SALE	245	3879
SALE	400	3879
SALE	274	3879
PURCHASE	400	3870
PURCHASE	1033	3870
PURCHASE	290	3869
PURCHASE	173	3871
PURCHASE	231	3872
PURCHASE	42	3873
PURCHASE	400	3874
PURCHASE	400	3876
PURCHASE	400	3876
PURCHASE	1087	3876
SALE	317	3876
SALE	39	3876
PURCHASE	1088	3880
PURCHASE	242	3880
PURCHASE	1000	3880
SALE	237	3878
PURCHASE	482	3881
PURCHASE	1000	3880
PURCHASE	134	3890
SALE	60	3889
SALE	1529	3889
SALE	200	3889
PURCHASE	1271	3890
SALE	400	3889
SALE	400	3889
SALE	400	3890
SALE	200	3890
SALE	190	3893
SALE	6	3892
SALE	174	3891
SALE	400	3887
PURCHASE	3856	3890
PURCHASE	400	3892
SALE	264	3899
SALE	264	3899
SALE	300	3900
PURCHASE	400	3906
SALE	200	3905
SALE	970	3904
SALE	472	3904
SALE	400	3902
PURCHASE	178	3906
SALE	178	3906
PURCHASE	247	3909
SALE	190	3907
PURCHASE	190	3907
PURCHASE	400	3907
SALE	173	3908
PURCHASE	400	3908
PURCHASE	1600	3910
PURCHASE	173	3905
PURCHASE	400	3910
SALE	200	3904
SALE	365	3904
SALE	400	3900
SALE	150	3900
SALE	101	3900
SALE	88	3900
PURCHASE	86	3899
PURCHASE	650	3899
SALE	249	3899
SALE	249	3902
SALE	390	3902
PURCHASE	409	3903
SALE	300	3904
SALE	400	3900
SALE	190	3900
PURCHASE	450	3900
PURCHASE	190	3900
SALE	200	3898
SALE	51	3898
SALE	5000	3897
SALE	480	3897
SALE	3849	3897
SALE	400	3895
SALE	400	3895
SALE	300	3895
SALE	25	3895
SALE	24	3895
SALE	151	3895
SALE	151	3895
SALE	400	3895
PURCHASE	924	3899
PURCHASE	400	3899
PURCHASE	400	3901
PURCHASE	150	3903
PURCHASE	482	3902
PURCHASE	262	3902
SALE	150	3904
PURCHASE	3841	3905
PURCHASE	780	3905
PURCHASE	610	3906
PURCHASE	127	3911
SALE	100	3914
SALE	252	3914
SALE	200	3914
SALE	400	3914
SALE	56	3913
SALE	301	3913
SALE	173	3913
SALE	128	3913
SALE	200	3912
SALE	400	3912
SALE	100	3912
SALE	300	3912
SALE	400	3904
PURCHASE	400	3905
PURCHASE	400	3909
PURCHASE	104	3905
PURCHASE	442	3908
PURCHASE	482	3909
SALE	400	3908
PURCHASE	100	3906
SALE	400	3904
SALE	704	3904
SALE	319	3902
SALE	400	3905
SALE	750	3907
PURCHASE	3839	3907
SALE	400	3913
SALE	400	3916
PURCHASE	298	3912
PURCHASE	400	3912
PURCHASE	173	3918
PURCHASE	405	3918
PURCHASE	180	3918
SALE	758	3918
SALE	300	3918
PURCHASE	601	3920
SALE	819	3918
SALE	244	3918
PURCHASE	400	3915
SALE	400	3918
PURCHASE	508	3920
SALE	400	3919
SALE	5	3919
SALE	640	3919
SALE	190	3921
SALE	615	3921
SALE	173	3921
SALE	300	3922
SALE	400	3921
SALE	59	3921
SALE	400	3924
SALE	200	3924
SALE	200	3924
SALE	54	3924
SALE	43	3921
SALE	400	3921
SALE	400	3924
SALE	300	3924
SALE	200	3924
SALE	30	3929
SALE	33	3929
PURCHASE	282	3926
SALE	100	3922
SALE	200	3922
SALE	300	3922
PURCHASE	564	3924
PURCHASE	276	3931
PURCHASE	1000	3936
PURCHASE	127	3936
SALE	300	3940
SALE	100	3939
SALE	315	3939
SALE	500	3937
PURCHASE	300	3934
SALE	190	3930
PURCHASE	190	3930
SALE	86	3934
SALE	103	3934
SALE	230	3931
SALE	200	3929
SALE	100	3929
SALE	300	3929
PURCHASE	173	3934
SALE	173	3934
SALE	100	3934
SALE	284	3934
SALE	300	3942
SALE	134	3942
SALE	472	3938
SALE	200	3938
SALE	314	3938
SALE	104	3938
PURCHASE	226	3941
SALE	226	3941
SALE	424	3941
SALE	1208	3940
SALE	17	3938
SALE	640	3938
PURCHASE	1200	3941
PURCHASE	482	3941
PURCHASE	167	3951
PURCHASE	1600	3952
PURCHASE	482	3952
PURCHASE	500	3952
PURCHASE	1266	3950
PURCHASE	888	3954
PURCHASE	200	3954
SALE	475	3950
SALE	259	3948
PURCHASE	126	3954
PURCHASE	188	3954
PURCHASE	275	3959
PURCHASE	75	3960
PURCHASE	912	3960
SALE	300	3959
SALE	46	3959
SALE	449	3959
SALE	459	3959
PURCHASE	82	3961
PURCHASE	195	3961
PURCHASE	1088	3963
PURCHASE	200	3963
SALE	400	3964
SALE	284	3960
SALE	69	3960
SALE	283	3960
SALE	3500	3951
SALE	173	3939
PURCHASE	150	3940
SALE	200	3935
SALE	300	3936
SALE	69	3934
PURCHASE	200	3933
PURCHASE	90	3924
PURCHASE	200	3924
SALE	200	3925
SALE	478	3929
SALE	102	3929
SALE	242	3930
SALE	109	3925
SALE	300	3925
PURCHASE	2961	3930
PURCHASE	855	3930
PURCHASE	200	3937
PURCHASE	200	3936
PURCHASE	590	3939
PURCHASE	300	3942
PURCHASE	482	3942
PURCHASE	1600	3942
PURCHASE	200	3942
PURCHASE	295	3942
SALE	200	3940
SALE	193	3957
SALE	400	3951
SALE	387	3949
SALE	292	3949
SALE	676	3948
SALE	200	3948
SALE	300	3949
SALE	100	3948
SALE	200	3948
SALE	300	3948
SALE	200	3948
SALE	137	3948
SALE	5	3948
PURCHASE	244	3953
PURCHASE	173	3956
PURCHASE	179	3953
SALE	966	3960
SALE	300	3960
PURCHASE	173	3956
SALE	250	3960
SALE	3787	3960
PURCHASE	800	3961
PURCHASE	300	3958
PURCHASE	200	3958
PURCHASE	155	3960
PURCHASE	300	3959
SALE	221	3955
SALE	179	3955
PURCHASE	200	3952
PURCHASE	367	3952
PURCHASE	179	3952
SALE	400	3950
SALE	280	3948
SALE	500	3945
PURCHASE	400	3942
PURCHASE	200	3937
PURCHASE	200	3933
PURCHASE	1647	3932
SALE	400	3931
SALE	136	3931
SALE	100	3931
PURCHASE	482	3934
PURCHASE	405	3936
PURCHASE	3807	3940
SALE	48	3943
SALE	102	3943
SALE	424	3943
SALE	68	3943
SALE	1000	3943
PURCHASE	200	3942
SALE	200	3937
SALE	200	3937
SALE	67	3937
PURCHASE	1098	3937
SALE	899	3937
SALE	200	3937
SALE	130	3939
SALE	150	3936
SALE	200	3936
SALE	1217	3936
SALE	605	3936
SALE	152	3937
PURCHASE	100	3936
PURCHASE	682	3936
PURCHASE	150	3932
PURCHASE	482	3937
PURCHASE	200	3936
PURCHASE	200	3937
SALE	2298	3932
SALE	245	3932
SALE	200	3932
SALE	200	3932
PURCHASE	49	3927
SALE	353	3925
PURCHASE	156	3923
SALE	67	3925
PURCHASE	271	3923
SALE	239	3918
PURCHASE	150	3919
PURCHASE	300	3915
PURCHASE	161	3915
PURCHASE	263	3915
PURCHASE	461	3915
PURCHASE	1010	3915
PURCHASE	588	3915
PURCHASE	1034	3915
PURCHASE	396	3915
PURCHASE	261	3915
PURCHASE	930	3915
PURCHASE	78	3915
PURCHASE	12	3915
SALE	160	3915
PURCHASE	268	3915
SALE	500	3911
PURCHASE	300	3913
PURCHASE	17	3913
PURCHASE	274	3913
PURCHASE	356	3913
PURCHASE	150	3908
PURCHASE	150	3908
PURCHASE	958	3909
PURCHASE	200	3910
PURCHASE	200	3911
PURCHASE	282	3913
PURCHASE	1010	3913
PURCHASE	200	3916
PURCHASE	106	3916
PURCHASE	16	3916
PURCHASE	597	3916
PURCHASE	1410	3921
PURCHASE	251	3917
PURCHASE	71	3917
SALE	285	3915
SALE	727	3914
SALE	65	3914
SALE	200	3914
SALE	450	3914
SALE	65	3909
SALE	65	3908
SALE	1000	3904
SALE	127	3904
SALE	300	3903
SALE	300	3903
SALE	200	3903
SALE	100	3902
SALE	202	3902
SALE	385	3899
SALE	97	3898
SALE	600	3896
PURCHASE	100	3895
SALE	300	3893
SALE	200	3893
SALE	66	3893
PURCHASE	250	3890
SALE	200	3889
SALE	300	3890
SALE	65	3889
SALE	500	3889
SALE	3900	3893
SALE	200	3893
SALE	600	3890
PURCHASE	179	3892
SALE	2614	3895
PURCHASE	500	3889
PURCHASE	391	3891
PURCHASE	597	3891
PURCHASE	359	3891
PURCHASE	487	3895
PURCHASE	334	3896
PURCHASE	114	3896
PURCHASE	400	3903
PURCHASE	200	3903
PURCHASE	598	3902
PURCHASE	600	3902
PURCHASE	523	3902
PURCHASE	1600	3904
PURCHASE	200	3904
PURCHASE	400	3909
PURCHASE	213	3911
SALE	400	3912
PURCHASE	400	3912
PURCHASE	200	3912
SALE	400	3917
PURCHASE	400	3920
PURCHASE	482	3924
SALE	200	3930
PURCHASE	500	3930
SALE	762	3925
SALE	400	3920
SALE	400	3922
SALE	200	3913
SALE	400	3913
PURCHASE	183	3908
PURCHASE	561	3907
PURCHASE	300	3907
PURCHASE	482	3917
SALE	300	3910
SALE	603	3909
SALE	106	3909
SALE	127	3902
SALE	889	3906
SALE	200	3902
SALE	200	3902
PURCHASE	99	3910
PURCHASE	400	3916
SALE	173	3915
SALE	300	3915
PURCHASE	2220	3914
PURCHASE	173	3915
PURCHASE	400	3917
PURCHASE	400	3919
PURCHASE	300	3917
PURCHASE	400	3916
PURCHASE	400	3916
SALE	450	3917
SALE	400	3914
PURCHASE	104	3911
PURCHASE	245	3909
PURCHASE	169	3915
PURCHASE	162	3915
PURCHASE	1149	3918
SALE	200	3911
SALE	65	3911
SALE	217	3914
SALE	64	3914
PURCHASE	200	3916
PURCHASE	668	3916
SALE	461	3912
SALE	1500	3912
SALE	1000	3912
SALE	71	3907
SALE	41	3907
SALE	434	3907
SALE	71	3907
SALE	300	3902
PURCHASE	150	3901
SALE	400	3902
SALE	462	3902
SALE	200	3900
SALE	65	3895
SALE	595	3888
PURCHASE	200	3885
PURCHASE	200	3881
PURCHASE	400	3882
PURCHASE	564	3883
PURCHASE	598	3885
PURCHASE	455	3885
PURCHASE	455	3888
PURCHASE	300	3888
PURCHASE	150	3879
PURCHASE	109	3879
PURCHASE	142	3879
PURCHASE	200	3877
PURCHASE	200	3874
PURCHASE	482	3876
PURCHASE	348	3875
PURCHASE	598	3875
PURCHASE	400	3875
PURCHASE	676	3875
PURCHASE	150	3871
PURCHASE	482	3874
PURCHASE	492	3874
PURCHASE	39	3874
PURCHASE	411	3875
PURCHASE	85	3877
PURCHASE	14	3877
PURCHASE	200	3882
PURCHASE	450	3888
PURCHASE	200	3888
SALE	66	3886
PURCHASE	153	3880
PURCHASE	153	3880
SALE	400	3885
PURCHASE	300	3884
SALE	200	3883
SALE	150	3882
PURCHASE	129	3880
SALE	104	3882
SALE	65	3882
SALE	400	3883
SALE	200	3883
SALE	400	3882
SALE	400	3879
SALE	200	3878
SALE	205	3880
SALE	61	3880
SALE	65	3880
SALE	200	3878
SALE	129	3875
SALE	520	3878
SALE	348	3880
SALE	103	3880
SALE	200	3879
SALE	400	3877
SALE	449	3877
SALE	65	3877
PURCHASE	482	3877
SALE	400	3876
SALE	200	3876
PURCHASE	425	3880
PURCHASE	190	3880
PURCHASE	4	3880
PURCHASE	200	3888
SALE	300	3891
SALE	150	3891
SALE	319	3891
SALE	200	3886
SALE	200	3889
SALE	66	3889
SALE	200	3888
SALE	400	3884
PURCHASE	400	3887
SALE	200	3888
SALE	192	3888
SALE	200	3893
PURCHASE	350	3887
SALE	190	3888
PURCHASE	190	3888
PURCHASE	128	3888
PURCHASE	900	3886
PURCHASE	482	3889
PURCHASE	900	3887
PURCHASE	219	3887
SALE	56	3887
SALE	130	3887
SALE	300	3888
SALE	200	3886
SALE	65	3886
SALE	200	3889
PURCHASE	441	3889
SALE	150	3895
SALE	200	3890
SALE	66	3890
SALE	65	3887
SALE	633	3890
SALE	69	3890
SALE	56	3890
SALE	50	3890
SALE	128	3882
SALE	300	3882
SALE	150	3883
SALE	273	3887
SALE	66	3887
SALE	393	3887
PURCHASE	98	3883
PURCHASE	173	3883
SALE	200	3883
PURCHASE	500	3891
PURCHASE	598	3891
PURCHASE	199	3892
PURCHASE	200	3899
PURCHASE	200	3900
PURCHASE	200	3901
PURCHASE	482	3901
PURCHASE	400	3903
PURCHASE	2192	3904
PURCHASE	1600	3904
PURCHASE	1013	3910
PURCHASE	482	3910
SALE	65	3910
SALE	69	3910
SALE	78	3910
SALE	665	3905
SALE	173	3906
SALE	400	3898
SALE	300	3894
SALE	1159	3890
SALE	400	3890
SALE	92	3890
PURCHASE	300	3890
PURCHASE	195	3890
SALE	500	3889
SALE	100	3889
SALE	390	3897
SALE	31	3895
SALE	65	3895
SALE	300	3890
SALE	500	3888
SALE	200	3888
SALE	600	3886
SALE	17	3885
SALE	65	3885
SALE	1600	3885
PURCHASE	190	3884
PURCHASE	723	3888
SALE	400	3896
PURCHASE	128	3899
PURCHASE	400	3899
PURCHASE	200	3897
PURCHASE	400	3897
PURCHASE	598	3894
PURCHASE	455	3900
PURCHASE	619	3900
PURCHASE	128	3901
PURCHASE	460	3903
PURCHASE	400	3904
PURCHASE	309	3907
PURCHASE	850	3906
PURCHASE	450	3907
PURCHASE	200	3907
PURCHASE	400	3907
SALE	651	3904
SALE	65	3904
SALE	400	3901
SALE	500	3901
SALE	200	3901
SALE	200	3901
SALE	400	3897
SALE	400	3892
SALE	500	3894
SALE	400	3894
SALE	400	3893
SALE	68	3892
SALE	66	3892
SALE	50	3892
SALE	273	3892
SALE	648	3892
SALE	18	3892
PURCHASE	166	3889
PURCHASE	398	3894
SALE	400	3898
SALE	1017	3892
SALE	114	3892
SALE	400	3892
PURCHASE	400	3892
PURCHASE	642	3890
PURCHASE	400	3895
PURCHASE	400	3895
SALE	580	3890
SALE	173	3890
SALE	51	3890
SALE	65	3890
SALE	125	3890
PURCHASE	400	3893
PURCHASE	484	3893
PURCHASE	32	3893
PURCHASE	598	3893
PURCHASE	167	3901
PURCHASE	20	3902
PURCHASE	400	3901
PURCHASE	400	3901
PURCHASE	450	3901
PURCHASE	600	3906
PURCHASE	173	3908
PURCHASE	400	3903
PURCHASE	20	3900
PURCHASE	400	3900
PURCHASE	454	3900
PURCHASE	400	3899
SALE	68	3896
SALE	65	3896
SALE	199	3899
PURCHASE	400	3900
PURCHASE	942	3900
SALE	390	3902
SALE	65	3901
SALE	500	3901
PURCHASE	484	3904
PURCHASE	598	3904
PURCHASE	484	3918
PURCHASE	400	3918
SALE	418	3916
SALE	649	3916
SALE	400	3908
SALE	400	3906
SALE	65	3906
SALE	400	3905
SALE	400	3905
SALE	400	3906
SALE	200	3906
PURCHASE	455	3910
SALE	66	3909
SALE	265	3909
SALE	200	3910
SALE	400	3910
SALE	76	3914
PURCHASE	295	3915
PURCHASE	455	3915
SALE	370	3910
SALE	71	3910
SALE	400	3905
SALE	400	3905
SALE	65	3905
SALE	500	3905
SALE	500	3904
SALE	500	3901
SALE	754	3896
SALE	66	3896
SALE	173	3890
SALE	400	3893
SALE	200	3893
PURCHASE	55	3890
SALE	200	3893
SALE	200	3895
SALE	1318	3888
PURCHASE	400	3881
SALE	200	3884
PURCHASE	400	3885
PURCHASE	864	3885
PURCHASE	259	3885
PURCHASE	378	3885
PURCHASE	400	3884
SALE	500	3882
SALE	300	3879
SALE	400	3879
PURCHASE	100	3878
PURCHASE	319	3879
PURCHASE	400	3883
PURCHASE	200	3885
PURCHASE	400	3891
SALE	66	3889
SALE	400	3889
PURCHASE	400	3888
PURCHASE	150	3889
PURCHASE	600	3890
PURCHASE	607	3892
PURCHASE	500	3895
PURCHASE	400	3897
PURCHASE	74	3897
PURCHASE	400	3897
PURCHASE	68	3895
PURCHASE	337	3895
SALE	283	3898
PURCHASE	135	3898
PURCHASE	100	3898
PURCHASE	598	3899
PURCHASE	83	3899
PURCHASE	484	3899
PURCHASE	700	3902
PURCHASE	128	3905
SALE	383	3908
SALE	500	3914
SALE	150	3914
SALE	800	3913
SALE	400	3913
SALE	63	3913
SALE	560	3907
SALE	65	3907
PURCHASE	500	3910
PURCHASE	1060	3910
PURCHASE	173	3916
PURCHASE	206	3918
SALE	206	3918
SALE	400	3921
SALE	360	3921
SALE	400	3919
SALE	400	3912
PURCHASE	200	3915
SALE	65	3922
SALE	400	3923
PURCHASE	400	3923
PURCHASE	567	3928
PURCHASE	173	3928
PURCHASE	400	3937
SALE	200	3930
PURCHASE	500	3926
PURCHASE	598	3927
PURCHASE	400	3927
SALE	66	3924
SALE	633	3924
SALE	206	3920
SALE	400	3920
PURCHASE	173	3925
SALE	173	3925
SALE	173	3925
SALE	400	3923
PURCHASE	173	3925
SALE	500	3922
SALE	65	3922
SALE	400	3922
SALE	422	3918
SALE	552	3920
SALE	400	3919
SALE	269	3916
SALE	200	3909
SALE	500	3911
SALE	500	3910
SALE	300	3910
SALE	200	3910
SALE	500	3907
SALE	200	3907
SALE	200	3907
SALE	300	3907
SALE	192	3911
PURCHASE	269	3913
PURCHASE	944	3911
PURCHASE	190	3908
SALE	500	3910
PURCHASE	300	3905
PURCHASE	1400	3905
PURCHASE	500	3910
PURCHASE	173	3902
SALE	173	3902
PURCHASE	1310	3903
PURCHASE	598	3916
SALE	200	3914
SALE	200	3914
SALE	173	3914
PURCHASE	200	3917
PURCHASE	200	3914
SALE	400	3917
PURCHASE	209	3921
PURCHASE	400	3921
PURCHASE	200	3924
SALE	400	3921
PURCHASE	400	3922
PURCHASE	600	3920
SALE	300	3917
SALE	400	3911
SALE	231	3916
SALE	66	3916
SALE	69	3916
SALE	400	3916
SALE	400	3916
PURCHASE	484	3918
PURCHASE	988	3918
PURCHASE	188	3924
SALE	188	3924
SALE	400	3923
PURCHASE	400	3928
SALE	400	3929
PURCHASE	200	3930
PURCHASE	1189	3932
PURCHASE	200	3934
PURCHASE	200	3934
PURCHASE	598	3934
PURCHASE	484	3934
PURCHASE	400	3934
SALE	400	3929
SALE	66	3927
SALE	291	3925
PURCHASE	100	3933
PURCHASE	598	3931
PURCHASE	400	3931
PURCHASE	400	3934
SALE	350	3935
SALE	400	3933
SALE	79	3933
PURCHASE	707	3932
PURCHASE	390	3928
PURCHASE	390	3928
PURCHASE	597	3932
SALE	173	3924
PURCHASE	173	3924
SALE	390	3926
PURCHASE	400	3929
PURCHASE	173	3929
SALE	100	3930
PURCHASE	264	3929
PURCHASE	684	3933
PURCHASE	400	3934
PURCHASE	853	3933
SALE	200	3936
SALE	400	3936
SALE	75	3936
SALE	55	3936
SALE	408	3936
SALE	400	3935
PURCHASE	437	3936
PURCHASE	58	3938
PURCHASE	598	3938
PURCHASE	126	3945
PURCHASE	400	3949
PURCHASE	200	3949
SALE	65	3953
SALE	331	3953
SALE	14	3952
SALE	400	3952
SALE	400	3954
PURCHASE	350	3953
SALE	400	3959
SALE	400	3957
PURCHASE	200	3960
SALE	200	3960
SALE	400	3960
SALE	400	3955
SALE	400	3952
SALE	341	3952
PURCHASE	1504	3956
SALE	160	3957
SALE	81	3957
SALE	889	3957
SALE	400	3957
SALE	65	3957
SALE	59	3957
SALE	121	3957
PURCHASE	212	3960
SALE	200	3963
SALE	65	3962
SALE	732	3962
SALE	190	3958
SALE	162	3959
SALE	1201	3959
SALE	171	3958
SALE	2	3956
SALE	300	3962
SALE	213	3962
SALE	66	3962
SALE	677	3961
SALE	717	3958
PURCHASE	200	3958
PURCHASE	1017	3958
PURCHASE	400	3958
SALE	253	3958
SALE	2235	3958
SALE	1000	3958
PURCHASE	400	3963
PURCHASE	568	3964
PURCHASE	1600	3967
SALE	965	3971
PURCHASE	700	3975
PURCHASE	1000	3979
PURCHASE	308	3979
SALE	390	3979
SALE	390	3979
SALE	400	3979
SALE	173	3983
PURCHASE	173	3983
SALE	232	3988
SALE	434	3996
PURCHASE	700	3994
PURCHASE	400	3994
PURCHASE	481	3993
SALE	232	3992
SALE	80	3992
SALE	373	3992
PURCHASE	522	3993
SALE	1009	3992
SALE	137	3991
PURCHASE	100	3992
SALE	500	3989
SALE	200	3989
PURCHASE	150	3988
PURCHASE	345	3991
SALE	1378	3991
PURCHASE	2100	3993
PURCHASE	216	3993
SALE	400	3994
PURCHASE	707	3992
PURCHASE	390	3989
SALE	57	3987
SALE	666	3987
SALE	200	3987
SALE	200	3987
SALE	666	3980
PURCHASE	500	3984
PURCHASE	1000	3984
SALE	1039	3984
PURCHASE	400	3981
PURCHASE	331	3981
SALE	860	3986
SALE	75	3988
PURCHASE	133	3989
PURCHASE	319	3989
PURCHASE	200	3989
PURCHASE	200	3989
PURCHASE	400	3992
PURCHASE	500	3993
PURCHASE	500	3993
PURCHASE	229	3993
SALE	132	3992
PURCHASE	130	3984
SALE	400	3985
SALE	200	3985
PURCHASE	400	3982
SALE	250	3978
SALE	1051	3978
SALE	812	3977
PURCHASE	400	3978
PURCHASE	1000	3980
PURCHASE	65	3980
PURCHASE	400	3978
PURCHASE	400	3984
PURCHASE	400	3985
PURCHASE	400	3985
PURCHASE	300	3985
PURCHASE	200	3985
SALE	451	3981
SALE	1636	3981
PURCHASE	400	3980
SALE	1084	3982
SALE	173	3984
SALE	400	3975
SALE	400	3976
SALE	1275	3969
PURCHASE	200	3971
SALE	938	3967
PURCHASE	400	3967
PURCHASE	100	3972
PURCHASE	385	3978
PURCHASE	70	3978
PURCHASE	500	3979
SALE	1000	3976
SALE	949	3976
SALE	1098	3976
SALE	912	3971
PURCHASE	200	3971
PURCHASE	300	3971
SALE	56	3969
SALE	400	3967
SALE	54	3963
PURCHASE	153	3965
PURCHASE	60	3965
SALE	216	3961
PURCHASE	400	3959
PURCHASE	387	3956
PURCHASE	141	3956
PURCHASE	246	3956
PURCHASE	400	3957
PURCHASE	200	3957
PURCHASE	147	3958
PURCHASE	400	3959
PURCHASE	400	3959
PURCHASE	111	3959
PURCHASE	400	3959
PURCHASE	84	3959
PURCHASE	400	3959
PURCHASE	27	3959
PURCHASE	400	3959
PURCHASE	267	3959
PURCHASE	141	3960
PURCHASE	266	3960
PURCHASE	71	3960
PURCHASE	202	3960
PURCHASE	400	3962
PURCHASE	200	3962
SALE	386	3958
SALE	96	3958
SALE	69	3958
PURCHASE	81	3958
PURCHASE	240	3958
PURCHASE	521	3960
PURCHASE	53	3963
PURCHASE	139	3966
PURCHASE	22	3966
PURCHASE	402	3966
PURCHASE	131	3966
PURCHASE	340	3966
PURCHASE	22	3966
PURCHASE	400	3966
SALE	365	3966
PURCHASE	248	3966
PURCHASE	105	3966
PURCHASE	200	3966
SALE	390	3974
PURCHASE	173	3972
SALE	8	3975
SALE	400	3972
SALE	440	3975
SALE	1066	3975
SALE	200	3967
SALE	582	3974
SALE	171	3975
PURCHASE	3768	3980
SALE	400	3977
SALE	651	3977
PURCHASE	1326	3980
PURCHASE	200	3980
PURCHASE	278	3982
PURCHASE	200	3980
PURCHASE	125	3982
PURCHASE	482	3982
PURCHASE	276	3980
SALE	400	3977
SALE	653	3977
SALE	173	3979
PURCHASE	173	3979
PURCHASE	173	3979
SALE	200	3978
SALE	1039	3978
PURCHASE	50	3976
SALE	162	3976
SALE	158	3976
SALE	173	3980
PURCHASE	3444	3980
PURCHASE	1023	3980
PURCHASE	597	3980
PURCHASE	1787	3980
PURCHASE	173	3980
PURCHASE	170	3985
SALE	200	3991
SALE	372	3991
PURCHASE	176	3994
SALE	200	3994
SALE	200	3994
SALE	1078	3994
SALE	25	3992
PURCHASE	150	3992
PURCHASE	100	3990
SALE	200	3980
PURCHASE	400	3981
SALE	500	3984
SALE	825	3988
SALE	400	3996
SALE	200	3996
PURCHASE	200	3986
SALE	149	3987
SALE	641	3986
SALE	200	3990
SALE	1018	3990
SALE	200	3989
SALE	200	3989
PURCHASE	200	3990
SALE	657	3985
SALE	173	3987
PURCHASE	207	3984
PURCHASE	192	3983
PURCHASE	608	3984
PURCHASE	400	3982
SALE	890	3981
SALE	400	3974
SALE	400	3972
SALE	191	3969
PURCHASE	191	3969
PURCHASE	200	3966
PURCHASE	300	3972
PURCHASE	200	3976
PURCHASE	288	3976
PURCHASE	598	3976
SALE	150	3979
PURCHASE	112	3978
PURCHASE	526	3980
PURCHASE	1300	3983
PURCHASE	200	3986
PURCHASE	200	3983
PURCHASE	387	3990
SALE	250	3995
PURCHASE	723	3997
SALE	205	3993
SALE	461	3993
SALE	266	3993
SALE	1078	3993
PURCHASE	205	3993
SALE	86	3988
SALE	1074	3988
SALE	198	3980
SALE	650	3979
PURCHASE	198	3980
PURCHASE	500	3979
SALE	170	3978
SALE	642	3973
PURCHASE	680	3977
PURCHASE	89	3978
PURCHASE	400	3979
PURCHASE	200	3979
PURCHASE	88	3981
PURCHASE	723	3984
SALE	150	3986
PURCHASE	723	3988
SALE	400	3992
SALE	200	3992
SALE	120	3993
SALE	365	3993
SALE	1670	3991
SALE	400	3988
SALE	300	3975
PURCHASE	200	3977
PURCHASE	400	3976
PURCHASE	300	3979
PURCHASE	400	3979
PURCHASE	200	3982
PURCHASE	100	3982
PURCHASE	482	3983
PURCHASE	65	3985
PURCHASE	200	3983
PURCHASE	53	3985
PURCHASE	608	3985
PURCHASE	290	3987
PURCHASE	60	3987
SALE	293	3994
SALE	82	3996
SALE	173	3991
SALE	400	3993
SALE	200	3993
SALE	400	3993
PURCHASE	200	3991
PURCHASE	31	3994
PURCHASE	200	3997
PURCHASE	200	3997
SALE	350	4000
SALE	1088	3997
SALE	350	3997
SALE	1805	3995
SALE	639	3995
PURCHASE	792	4000
SALE	996	3998
SALE	639	3994
SALE	190	3994
SALE	200	3993
SALE	200	3993
SALE	638	3993
SALE	488	3992
SALE	639	3989
SALE	400	3983
SALE	373	3981
SALE	200	3980
PURCHASE	400	3983
PURCHASE	400	3988
PURCHASE	598	3988
PURCHASE	200	3988
PURCHASE	200	3988
PURCHASE	200	3986
PURCHASE	200	3985
PURCHASE	300	3985
PURCHASE	587	3985
PURCHASE	130	3982
PURCHASE	200	3982
SALE	150	3990
PURCHASE	36	3992
PURCHASE	272	3992
PURCHASE	400	3991
SALE	190	3987
PURCHASE	190	3987
PURCHASE	200	3986
SALE	173	3987
SALE	300	3986
SALE	200	3986
PURCHASE	173	3987
PURCHASE	400	3988
PURCHASE	400	3990
SALE	200	3992
SALE	400	3992
SALE	1003	3992
PURCHASE	285	3988
PURCHASE	482	3992
PURCHASE	200	3991
PURCHASE	400	3991
PURCHASE	200	3991
SALE	193	3989
PURCHASE	193	3989
SALE	916	3985
PURCHASE	200	3978
PURCHASE	200	3978
PURCHASE	200	3978
PURCHASE	400	3979
PURCHASE	255	3979
PURCHASE	16	3980
SALE	780	3986
SALE	300	3987
SALE	1000	3986
PURCHASE	200	3987
PURCHASE	598	3987
SALE	200	3985
SALE	972	3985
SALE	1000	3986
PURCHASE	200	3982
PURCHASE	200	3982
PURCHASE	200	3982
SALE	762	3980
SALE	1029	3980
SALE	200	3981
SALE	473	3981
SALE	173	3983
PURCHASE	350	3982
PURCHASE	1044	3982
SALE	800	3980
SALE	125	3974
SALE	900	3974
SALE	150	3975
PURCHASE	200	3976
SALE	566	3975
PURCHASE	400	3978
PURCHASE	400	3978
PURCHASE	400	3977
PURCHASE	200	3977
PURCHASE	200	3977
SALE	305	3975
SALE	1059	3975
SALE	988	3975
SALE	250	3975
SALE	55	3973
SALE	74	3973
PURCHASE	571	3970
PURCHASE	200	3970
SALE	176	3971
SALE	163	3970
SALE	210	3970
SALE	240	3973
PURCHASE	400	3972
SALE	476	3971
PURCHASE	400	3960
PURCHASE	173	3955
PURCHASE	250	3954
PURCHASE	200	3956
PURCHASE	300	3959
PURCHASE	93	3956
PURCHASE	300	3961
PURCHASE	200	3958
PURCHASE	200	3958
PURCHASE	75	3958
PURCHASE	400	3960
SALE	75	3958
PURCHASE	70	3958
PURCHASE	400	3958
PURCHASE	173	3955
SALE	1095	3956
PURCHASE	2934	3959
SALE	200	3956
SALE	400	3956
SALE	400	3956
PURCHASE	952	3959
PURCHASE	400	3962
PURCHASE	400	3963
PURCHASE	965	3964
SALE	501	3969
SALE	940	3968
SALE	1249	3956
PURCHASE	400	3953
PURCHASE	200	3956
PURCHASE	300	3956
PURCHASE	200	3956
PURCHASE	200	3956
PURCHASE	723	3958
PURCHASE	482	3958
SALE	400	3959
PURCHASE	500	3956
PURCHASE	500	3956
PURCHASE	400	3960
SALE	196	3956
SALE	400	3950
SALE	400	3949
SALE	200	3950
PURCHASE	484	3948
PURCHASE	400	3953
PURCHASE	7	3954
PURCHASE	641	3954
SALE	1248	3949
SALE	808	3949
PURCHASE	882	3949
PURCHASE	300	3950
PURCHASE	500	3952
SALE	500	3952
SALE	300	3952
PURCHASE	356	3948
PURCHASE	400	3952
PURCHASE	723	3954
PURCHASE	500	3954
PURCHASE	500	3956
PURCHASE	482	3958
PURCHASE	482	3959
PURCHASE	500	3961
SALE	59	3964
PURCHASE	482	3966
PURCHASE	24	3964
PURCHASE	200	3972
SALE	100	3971
PURCHASE	100	3970
PURCHASE	1613	3970
SALE	400	3972
SALE	57	3972
SALE	301	3974
SALE	108	3971
SALE	79	3971
SALE	200	3968
SALE	100	3968
SALE	777	3963
SALE	921	3963
SALE	400	3960
SALE	400	3960
SALE	126	3958
SALE	1042	3958
SALE	124	3958
SALE	945	3956
SALE	200	3956
PURCHASE	374	3955
PURCHASE	37	3955
SALE	85	3955
SALE	400	3955
SALE	200	3955
SALE	400	3955
PURCHASE	196	3950
PURCHASE	1128	3955
SALE	390	3957
SALE	400	3957
PURCHASE	200	3958
PURCHASE	598	3958
PURCHASE	173	3963
SALE	400	3963
SALE	100	3963
SALE	612	3957
SALE	400	3957
PURCHASE	750	3957
PURCHASE	174	3963
PURCHASE	482	3963
SALE	173	3970
PURCHASE	400	3972
PURCHASE	200	3972
SALE	400	3972
PURCHASE	369	3974
PURCHASE	950	3972
PURCHASE	150	3971
PURCHASE	455	3971
SALE	605	3971
PURCHASE	1089	3972
SALE	400	3970
SALE	200	3964
SALE	755	3970
PURCHASE	260	3961
PURCHASE	90	3961
PURCHASE	1190	3961
PURCHASE	173	3962
PURCHASE	400	3962
PURCHASE	345	3963
PURCHASE	400	3963
PURCHASE	362	3963
PURCHASE	655	3963
PURCHASE	200	3963
SALE	329	3963
PURCHASE	14	3965
PURCHASE	400	3965
PURCHASE	300	3966
PURCHASE	400	3966
PURCHASE	282	3966
SALE	2927	3962
SALE	858	3962
SALE	173	3961
SALE	400	3958
PURCHASE	200	3956
PURCHASE	400	3956
SALE	200	3956
PURCHASE	200	3956
SALE	200	3956
SALE	200	3956
SALE	200	3955
SALE	400	3955
SALE	300	3955
SALE	400	3956
SALE	300	3956
SALE	906	3950
PURCHASE	300	3947
PURCHASE	400	3947
PURCHASE	400	3946
SALE	200	3944
PURCHASE	750	3941
PURCHASE	1500	3940
SALE	390	3938
PURCHASE	388	3935
PURCHASE	300	3936
PURCHASE	340	3936
PURCHASE	100	3934
PURCHASE	110	3934
PURCHASE	200	3933
PURCHASE	328	3933
PURCHASE	300	3935
PURCHASE	200	3935
PURCHASE	202	3933
PURCHASE	2500	3936
PURCHASE	321	3936
PURCHASE	400	3936
PURCHASE	400	3940
PURCHASE	400	3940
PURCHASE	345	3940
SALE	1985	3941
SALE	290	3949
SALE	143	3949
PURCHASE	643	3950
SALE	320	3951
PURCHASE	300	3938
PURCHASE	200	3938
PURCHASE	100	3939
SALE	300	3944
SALE	400	3942
PURCHASE	4	3941
PURCHASE	587	3941
PURCHASE	482	3945
PURCHASE	400	3945
PURCHASE	242	3947
PURCHASE	200	3952
PURCHASE	400	3952
PURCHASE	200	3952
SALE	935	3954
SALE	559	3953
PURCHASE	242	3954
SALE	140	3952
SALE	1071	3952
SALE	78	3952
PURCHASE	914	3949
PURCHASE	200	3947
SALE	126	3942
PURCHASE	400	3938
PURCHASE	400	3939
PURCHASE	200	3940
PURCHASE	15	3940
PURCHASE	400	3940
PURCHASE	400	3942
PURCHASE	339	3941
PURCHASE	608	3942
PURCHASE	482	3946
PURCHASE	723	3947
SALE	2000	3960
SALE	400	3960
SALE	300	3964
SALE	200	3964
PURCHASE	100	3966
PURCHASE	242	3966
SALE	1014	3966
SALE	200	3965
SALE	329	3960
PURCHASE	500	3956
PURCHASE	121	3959
PURCHASE	444	3961
PURCHASE	23	3961
PURCHASE	51	3963
SALE	901	3961
PURCHASE	500	3959
SALE	200	3948
PURCHASE	200	3950
PURCHASE	400	3948
SALE	282	3943
PURCHASE	400	3945
PURCHASE	200	3945
SALE	310	3947
PURCHASE	131	3945
PURCHASE	605	3947
PURCHASE	2000	3947
SALE	173	3952
SALE	200	3954
SALE	500	3954
PURCHASE	485	3954
SALE	400	3956
SALE	600	3956
SALE	120	3956
PURCHASE	173	3957
PURCHASE	15	3957
PURCHASE	101	3957
PURCHASE	500	3961
PURCHASE	500	3961
PURCHASE	400	3961
SALE	250	3964
SALE	1053	3963
PURCHASE	179	3965
PURCHASE	400	3968
PURCHASE	598	3968
SALE	608	3969
SALE	926	3969
SALE	1091	3968
SALE	956	3968
SALE	36	3968
SALE	400	3968
SALE	226	3968
SALE	400	3967
SALE	236	3966
SALE	400	3966
SALE	600	3968
SALE	310	3968
SALE	180	3959
PURCHASE	157	3954
PURCHASE	43	3954
SALE	58	3956
PURCHASE	173	3955
SALE	600	3956
SALE	300	3953
PURCHASE	549	3955
PURCHASE	400	3962
SALE	113	3961
SALE	400	3961
SALE	407	3963
PURCHASE	242	3965
PURCHASE	482	3965
SALE	400	3969
SALE	400	3971
SALE	1674	3974
SALE	82	3974
SALE	361	3974
SALE	1374	3974
PURCHASE	460	3966
PURCHASE	400	3967
PURCHASE	100	3966
SALE	100	3968
SALE	173	3974
PURCHASE	400	3966
PURCHASE	242	3967
PURCHASE	30	3967
SALE	692	3968
SALE	66	3971
PURCHASE	123	3969
PURCHASE	400	3970
PURCHASE	482	3974
PURCHASE	500	3974
SALE	238	3974
PURCHASE	500	3970
SALE	302	3968
PURCHASE	380	3964
SALE	500	3963
SALE	221	3959
PURCHASE	300	3967
PURCHASE	15	3967
PURCHASE	981	3968
PURCHASE	400	3965
SALE	400	3959
SALE	400	3959
PURCHASE	173	3957
SALE	400	3955
SALE	400	3953
PURCHASE	30	3954
PURCHASE	598	3956
PURCHASE	363	3956
PURCHASE	400	3956
PURCHASE	400	3954
PURCHASE	480	3944
PURCHASE	830	3943
PURCHASE	105	3944
PURCHASE	30	3944
PURCHASE	300	3944
PURCHASE	500	3944
PURCHASE	500	3949
PURCHASE	598	3949
PURCHASE	500	3951
SALE	300	3952
PURCHASE	243	3952
PURCHASE	500	3954
PURCHASE	300	3954
SALE	300	3955
SALE	600	3955
SALE	345	3951
SALE	595	3951
SALE	500	3948
SALE	100	3950
SALE	600	3950
PURCHASE	560	3950
SALE	400	3946
PURCHASE	173	3944
SALE	600	3944
SALE	400	3944
SALE	400	3943
SALE	200	3942
PURCHASE	179	3943
PURCHASE	191	3943
PURCHASE	15	3943
PURCHASE	185	3944
PURCHASE	400	3951
SALE	400	3950
SALE	400	3950
PURCHASE	400	3950
PURCHASE	600	3947
PURCHASE	400	3947
SALE	72	3949
PURCHASE	668	3952
PURCHASE	15	3952
PURCHASE	251	3953
SALE	309	3958
PURCHASE	400	3954
PURCHASE	600	3954
PURCHASE	400	3959
SALE	200	3960
SALE	27	3960
SALE	200	3960
SALE	400	3956
SALE	717	3951
PURCHASE	398	3947
PURCHASE	400	3946
PURCHASE	300	3941
PURCHASE	70	3943
PURCHASE	15	3943
PURCHASE	600	3943
PURCHASE	300	3945
PURCHASE	173	3940
SALE	200	3937
SALE	300	3937
PURCHASE	300	3944
SALE	260	3946
PURCHASE	30	3947
PURCHASE	80	3947
PURCHASE	300	3947
SALE	40	3947
PURCHASE	200	3946
PURCHASE	20	3947
PURCHASE	320	3947
PURCHASE	200	3945
PURCHASE	200	3946
PURCHASE	200	3946
PURCHASE	15	3946
PURCHASE	15	3942
PURCHASE	335	3942
PURCHASE	209	3942
PURCHASE	100	3942
PURCHASE	14	3946
PURCHASE	598	3946
PURCHASE	100	3952
PURCHASE	100	3952
SALE	400	3953
SALE	150	3953
SALE	100	3953
SALE	63	3952
SALE	400	3952
SALE	200	3952
PURCHASE	400	3947
SALE	400	3944
SALE	300	3944
PURCHASE	300	3944
PURCHASE	149	3948
PURCHASE	400	3952
PURCHASE	186	3950
PURCHASE	400	3950
PURCHASE	300	3951
PURCHASE	30	3951
PURCHASE	400	3951
SALE	159	3955
SALE	159	3955
PURCHASE	200	3956
PURCHASE	519	3956
PURCHASE	30	3956
PURCHASE	78	3956
PURCHASE	59	3956
SALE	178	3953
SALE	838	3954
PURCHASE	1200	3941
SALE	1308	3949
SALE	215	3950
SALE	790	3950
SALE	300	3950
SALE	1590	3950
SALE	902	3950
PURCHASE	400	3941
PURCHASE	15	3941
SALE	400	3940
SALE	5	3941
SALE	599	3941
SALE	1000	3936
PURCHASE	400	3937
PURCHASE	464	3939
PURCHASE	162	3940
PURCHASE	200	3940
PURCHASE	30	3940
SALE	160	3938
SALE	16	3938
SALE	200	3938
SALE	494	3938
PURCHASE	723	3941
PURCHASE	723	3941
SALE	523	3941
SALE	400	3941
PURCHASE	287	3942
SALE	287	3942
SALE	400	3941
PURCHASE	250	3937
PURCHASE	153	3937
PURCHASE	400	3937
SALE	86	3937
SALE	400	3937
SALE	100	3937
SALE	69	3937
SALE	100	3934
SALE	337	3934
SALE	400	3934
SALE	3176	3932
SALE	438	3932
SALE	398	3930
SALE	394	3928
PURCHASE	400	3933
PURCHASE	400	3935
PURCHASE	723	3935
PURCHASE	598	3937
PURCHASE	15	3937
PURCHASE	13	3935
PURCHASE	769	3935
PURCHASE	400	3938
PURCHASE	30	3938
PURCHASE	482	3939
PURCHASE	100	3939
PURCHASE	482	3940
PURCHASE	15	3940
PURCHASE	417	3940
PURCHASE	400	3941
SALE	190	3942
PURCHASE	439	3941
PURCHASE	67	3940
PURCHASE	400	3940
SALE	100	3942
SALE	346	3943
PURCHASE	500	3950
PURCHASE	300	3950
PURCHASE	64	3951
PURCHASE	400	3951
PURCHASE	400	3950
PURCHASE	484	3950
PURCHASE	450	3948
PURCHASE	400	3948
SALE	438	3947
SALE	400	3947
SALE	400	3943
SALE	200	3943
SALE	400	3942
PURCHASE	750	3940
SALE	400	3937
SALE	200	3935
PURCHASE	192	3932
SALE	192	3932
SALE	320	3937
SALE	200	3937
PURCHASE	200	3932
PURCHASE	400	3932
PURCHASE	400	3934
SALE	110	3932
PURCHASE	400	3932
SALE	400	3930
SALE	100	3930
SALE	200	3930
SALE	400	3930
SALE	359	3928
PURCHASE	186	3931
SALE	186	3931
SALE	200	3931
PURCHASE	400	3931
PURCHASE	192	3932
PURCHASE	200	3931
SALE	450	3932
SALE	242	3930
SALE	524	3929
SALE	200	3929
SALE	456	3929
SALE	400	3926
SALE	135	3928
SALE	400	3926
SALE	200	3926
SALE	541	3923
SALE	311	3923
PURCHASE	400	3923
PURCHASE	400	3923
PURCHASE	255	3923
PURCHASE	400	3923
PURCHASE	200	3920
PURCHASE	400	3920
PURCHASE	600	3920
SALE	400	3920
PURCHASE	200	3918
PURCHASE	400	3918
PURCHASE	98	3918
SALE	500	3916
SALE	100	3916
PURCHASE	200	3916
PURCHASE	400	3916
PURCHASE	400	3918
PURCHASE	400	3918
PURCHASE	400	3918
PURCHASE	870	3918
SALE	500	3920
PURCHASE	22	3923
PURCHASE	400	3923
PURCHASE	14	3923
PURCHASE	15	3923
PURCHASE	22	3923
PURCHASE	190	3927
PURCHASE	400	3925
PURCHASE	800	3924
SALE	90	3924
PURCHASE	313	3928
SALE	251	3932
SALE	400	3932
PURCHASE	200	3932
PURCHASE	482	3935
PURCHASE	400	3937
SALE	200	3935
SALE	200	3934
SALE	400	3934
SALE	300	3933
SALE	400	3932
SALE	400	3933
SALE	900	3934
SALE	200	3934
SALE	145	3933
SALE	200	3933
PURCHASE	685	3931
SALE	105	3933
SALE	200	3933
SALE	400	3933
SALE	400	3934
SALE	200	3930
SALE	204	3930
PURCHASE	733	3933
PURCHASE	200	3934
PURCHASE	124	3935
PURCHASE	200	3935
PURCHASE	400	3935
PURCHASE	400	3935
PURCHASE	459	3932
PURCHASE	341	3932
PURCHASE	390	3932
SALE	244	3933
SALE	200	3933
PURCHASE	84	3931
PURCHASE	400	3931
PURCHASE	200	3932
PURCHASE	400	3932
PURCHASE	882	3933
PURCHASE	24	3933
PURCHASE	4	3933
PURCHASE	255	3933
PURCHASE	400	3934
PURCHASE	200	3934
PURCHASE	400	3936
PURCHASE	400	3936
SALE	400	3934
SALE	507	3931
SALE	500	3931
SALE	1601	3931
SALE	400	3929
SALE	200	3929
SALE	392	3926
SALE	264	3926
SALE	117	3926
SALE	400	3924
PURCHASE	120	3922
PURCHASE	400	3924
SALE	932	3923
SALE	310	3923
SALE	100	3920
PURCHASE	623	3921
PURCHASE	794	3921
SALE	864	3921
SALE	500	3922
SALE	100	3922
SALE	537	3922
SALE	434	3921
SALE	1129	3921
PURCHASE	95	3923
PURCHASE	400	3923
SALE	400	3924
PURCHASE	849	3925
PURCHASE	3002	3925
SALE	400	3924
SALE	200	3924
SALE	200	3924
SALE	500	3924
SALE	200	3924
SALE	200	3924
PURCHASE	200	3922
SALE	101	3916
SALE	1160	3919
PURCHASE	410	3920
PURCHASE	882	3922
PURCHASE	765	3921
SALE	650	3923
SALE	420	3923
SALE	484	3923
SALE	813	3921
SALE	400	3922
SALE	200	3922
SALE	250	3924
SALE	400	3924
SALE	243	3924
PURCHASE	400	3923
SALE	200	3923
SALE	400	3923
SALE	640	3922
PURCHASE	723	3925
PURCHASE	482	3925
PURCHASE	600	3923
PURCHASE	400	3926
PURCHASE	417	3928
PURCHASE	3001	3928
PURCHASE	400	3928
PURCHASE	618	3928
PURCHASE	1068	3928
SALE	1571	3930
SALE	1978	3930
SALE	200	3930
SALE	67	3930
PURCHASE	400	3931
PURCHASE	200	3931
PURCHASE	607	3933
PURCHASE	432	3933
PURCHASE	241	3933
SALE	200	3932
SALE	200	3932
SALE	75	3932
SALE	200	3932
PURCHASE	520	3930
SALE	629	3929
PURCHASE	177	3929
SALE	400	3927
SALE	200	3927
PURCHASE	91	3925
SALE	200	3923
SALE	400	3923
SALE	200	3924
SALE	100	3924
SALE	400	3923
SALE	258	3923
SALE	1000	3920
PURCHASE	400	3921
SALE	200	3922
SALE	101	3922
PURCHASE	400	3925
SALE	850	3928
SALE	200	3925
SALE	400	3925
PURCHASE	3507	3930
PURCHASE	300	3930
PURCHASE	9	3930
SALE	2089	3929
SALE	207	3929
SALE	76	3929
PURCHASE	200	3927
PURCHASE	129	3927
SALE	923	3925
SALE	102	3925
SALE	300	3923
SALE	400	3922
SALE	100	3920
SALE	100	3920
SALE	77	3920
SALE	200	3920
SALE	200	3922
SALE	519	3922
PURCHASE	442	3923
PURCHASE	200	3923
PURCHASE	432	3924
PURCHASE	300	3928
PURCHASE	5	3928
PURCHASE	28	3928
PURCHASE	400	3929
PURCHASE	3442	3930
PURCHASE	374	3930
PURCHASE	1819	3935
SALE	87	3934
SALE	2095	3934
SALE	459	3934
SALE	247	3934
SALE	300	3931
SALE	1317	3930
SALE	76	3929
SALE	200	3925
SALE	200	3925
SALE	300	3923
SALE	100	3923
SALE	663	3923
SALE	933	3924
PURCHASE	400	3924
PURCHASE	642	3924
SALE	400	3923
PURCHASE	432	3923
PURCHASE	993	3924
PURCHASE	2963	3930
PURCHASE	183	3928
SALE	183	3928
PURCHASE	350	3929
PURCHASE	120	3929
PURCHASE	819	3930
SALE	286	3929
SALE	400	3929
SALE	1000	3925
SALE	400	3925
SALE	1066	3925
SALE	577	3925
SALE	395	3919
SALE	1386	3919
PURCHASE	210	3919
PURCHASE	198	3923
PURCHASE	991	3923
PURCHASE	484	3925
PURCHASE	780	3926
PURCHASE	400	3923
SALE	721	3920
PURCHASE	126	3929
PURCHASE	300	3929
PURCHASE	3031	3930
PURCHASE	360	3930
SALE	167	3927
PURCHASE	1342	3930
SALE	2003	3929
SALE	200	3929
SALE	200	3929
SALE	159	3929
PURCHASE	605	3930
SALE	5	3928
SALE	2095	3928
SALE	267	3928
SALE	1336	3928
PURCHASE	1005	3929
PURCHASE	1912	3930
PURCHASE	847	3931
PURCHASE	2246	3933
SALE	100	3932
SALE	200	3932
SALE	200	3932
SALE	1025	3932
SALE	640	3932
PURCHASE	100	3934
SALE	100	3935
PURCHASE	30	3934
PURCHASE	5	3934
PURCHASE	2161	3936
SALE	1000	3935
SALE	65	3935
SALE	100	3935
SALE	100	3934
SALE	1019	3934
SALE	72	3934
SALE	113	3934
PURCHASE	416	3936
PURCHASE	410	3936
PURCHASE	402	3936
SALE	679	3933
PURCHASE	990	3933
PURCHASE	400	3932
PURCHASE	100	3931
PURCHASE	85	3932
SALE	259	3935
PURCHASE	300	3936
SALE	400	3935
SALE	288	3935
SALE	200	3935
PURCHASE	1117	3937
SALE	400	3936
SALE	600	3935
SALE	496	3935
SALE	400	3935
SALE	100	3935
SALE	289	3935
SALE	1000	3935
SALE	100	3935
SALE	900	3935
SALE	100	3935
PURCHASE	554	3934
PURCHASE	1121	3935
PURCHASE	481	3935
PURCHASE	780	3935
SALE	718	3934
SALE	261	3934
PURCHASE	1104	3933
SALE	400	3932
PURCHASE	84	3935
PURCHASE	400	3935
PURCHASE	254	3937
PURCHASE	2066	3939
SALE	640	3938
SALE	100	3938
SALE	1066	3938
SALE	400	3935
PURCHASE	172	3937
SALE	172	3937
SALE	400	3935
SALE	774	3935
PURCHASE	182	3937
SALE	182	3937
SALE	300	3935
SALE	231	3936
PURCHASE	726	3937
PURCHASE	3007	3939
PURCHASE	4155	3940
PURCHASE	150	3945
PURCHASE	650	3978
SALE	475	4006
SALE	100	4029
SALE	500	4028
PURCHASE	650	4033
SALE	127	4028
SALE	177	4028
SALE	328	4034
SALE	300	4024
SALE	1242	4022
SALE	215	4033
SALE	100	4002
SALE	350	4034
PURCHASE	240	4005
PURCHASE	200	3997
SALE	200	3993
SALE	200	3992
SALE	200	3992
PURCHASE	100	4007
SALE	90	4039
SALE	323	4024
PURCHASE	200	3995
PURCHASE	100	3996
SALE	700	3990
SALE	54	3990
SALE	200	3980
SALE	128	3969
PURCHASE	100	3989
PURCHASE	100	3999
SALE	477	4024
SALE	350	4025
SALE	98	4005
PURCHASE	57	3992
PURCHASE	793	3992
SALE	850	3993
PURCHASE	100	3996
SALE	111	3995
SALE	413	3995
SALE	173	3995
SALE	281	3995
SALE	219	3988
SALE	274	3988
SALE	376	3988
SALE	26	3988
PURCHASE	250	4005
SALE	100	4006
PURCHASE	300	4003
SALE	280	3999
SALE	140	3999
SALE	360	3999
SALE	850	3971
PURCHASE	175	3968
SALE	600	3970
SALE	285	3970
PURCHASE	227	3965
SALE	150	3966
PURCHASE	302	3967
SALE	150	3967
SALE	500	3967
SALE	183	3972
PURCHASE	75	3987
SALE	200	3986
SALE	26	3986
SALE	240	3984
SALE	53	3984
SALE	350	3983
SALE	173	3978
SALE	200	3991
PURCHASE	240	3991
PURCHASE	250	3998
SALE	250	4003
SALE	600	4003
PURCHASE	240	3995
SALE	60	3998
PURCHASE	611	4000
SALE	100	4006
SALE	470	4002
PURCHASE	450	3999
SALE	300	4000
PURCHASE	350	4002
PURCHASE	117	4002
PURCHASE	300	4001
PURCHASE	480	3996
PURCHASE	200	3995
PURCHASE	71	3995
PURCHASE	480	3995
PURCHASE	200	3996
PURCHASE	249	3996
SALE	574	4004
SALE	126	4004
PURCHASE	300	4008
PURCHASE	145	3989
PURCHASE	59	3994
PURCHASE	604	3994
PURCHASE	137	3994
PURCHASE	250	4004
PURCHASE	200	4003
SALE	255	4003
SALE	250	4000
SALE	260	4000
SALE	288	3994
SALE	550	3994
PURCHASE	200	3997
SALE	350	3994
SALE	400	3975
SALE	41	3975
PURCHASE	88	3965
SALE	350	3957
PURCHASE	400	3952
PURCHASE	200	3955
PURCHASE	191	3961
PURCHASE	338	3956
SALE	200	3943
PURCHASE	100	3934
SALE	200	3933
SALE	100	3933
PURCHASE	250	3939
SALE	150	3932
SALE	150	3929
SALE	560	3934
SALE	300	3938
SALE	241	3928
PURCHASE	200	3943
SALE	49	3947
SALE	300	3943
PURCHASE	400	3930
PURCHASE	350	3930
SALE	173	3938
SALE	56	3927
SALE	65	3925
SALE	435	3925
SALE	418	3925
SALE	157	3925
SALE	471	3918
PURCHASE	400	3915
PURCHASE	650	3912
SALE	85	3918
SALE	145	3918
SALE	255	3918
PURCHASE	200	3899
SALE	249	3896
PURCHASE	200	3907
PURCHASE	200	3885
SALE	400	3901
SALE	400	3897
SALE	172	3897
SALE	300	3901
SALE	431	3903
SALE	10	3903
SALE	190	3903
PURCHASE	55	3895
SALE	190	3903
SALE	300	3891
SALE	103	3883
SALE	300	3872
SALE	411	3861
SALE	295	3854
SALE	200	3864
SALE	300	3854
SALE	300	3842
SALE	205	3854
SALE	200	3832
PURCHASE	100	3872
PURCHASE	40	3859
PURCHASE	250	3863
SALE	266	3871
SALE	99	3881
SALE	210	3880
PURCHASE	153	3898
PURCHASE	266	3903
SALE	178	3907
SALE	24	3900
SALE	626	3900
SALE	450	3901
SALE	150	3900
PURCHASE	153	3903
SALE	300	3906
PURCHASE	1	3910
PURCHASE	300	3911
SALE	80	3904
SALE	42	3909
SALE	320	3903
SALE	300	3907
SALE	300	3914
SALE	282	3927
PURCHASE	301	3930
PURCHASE	153	3930
SALE	100	3946
PURCHASE	193	3956
SALE	100	3949
SALE	200	3938
SALE	400	3933
SALE	200	3929
SALE	200	3943
SALE	156	3936
SALE	242	3936
SALE	100	3937
SALE	121	3933
SALE	32	3929
SALE	350	3924
SALE	150	3921
SALE	440	3918
SALE	300	3914
SALE	150	3912
SALE	150	3909
SALE	300	3924
SALE	450	3918
SALE	71	3918
SALE	150	3909
SALE	32	3937
SALE	150	3911
SALE	250	3891
SALE	250	3890
SALE	199	3911
SALE	104	3912
SALE	500	3910
SALE	300	3919
SALE	150	3904
SALE	200	3885
SALE	200	3888
SALE	150	3881
SALE	41	3881
SALE	464	3880
SALE	150	3872
SALE	300	3885
SALE	400	3881
SALE	16	3881
SALE	259	3881
SALE	171	3882
PURCHASE	150	3890
SALE	150	3873
PURCHASE	150	3890
SALE	300	3881
SALE	200	3881
SALE	65	3888
PURCHASE	50	3889
PURCHASE	65	3909
PURCHASE	173	3903
SALE	199	3893
PURCHASE	96	3894
PURCHASE	200	3906
PURCHASE	76	3913
SALE	100	3879
PURCHASE	249	3890
PURCHASE	200	3894
SALE	44	3910
SALE	173	3929
SALE	300	3906
SALE	200	3928
PURCHASE	200	3933
SALE	390	3929
PURCHASE	200	3961
SALE	538	3976
SALE	700	3995
SALE	290	3994
SALE	100	3993
SALE	150	3990
SALE	216	3994
PURCHASE	400	3993
SALE	390	3990
SALE	400	3982
SALE	229	3994
SALE	130	3985
PURCHASE	400	3981
SALE	199	3959
SALE	81	3959
SALE	240	3959
SALE	200	3975
SALE	600	3975
PURCHASE	400	3974
PURCHASE	400	3974
SALE	200	3981
PURCHASE	200	3980
PURCHASE	266	3980
SALE	398	3978
SALE	200	3980
PURCHASE	200	3995
PURCHASE	200	3989
SALE	150	3983
PURCHASE	313	3981
PURCHASE	250	3994
SALE	121	3986
PURCHASE	107	3991
PURCHASE	200	3997
PURCHASE	100	3991
SALE	105	3975
PURCHASE	300	3986
PURCHASE	300	3985
PURCHASE	400	3985
SALE	240	3983
SALE	344	3983
SALE	200	3983
SALE	400	3971
SALE	200	3971
SALE	240	3971
SALE	280	3971
SALE	250	3955
PURCHASE	240	3972
SALE	93	3957
SALE	173	3956
SALE	173	3956
SALE	350	3957
PURCHASE	100	3954
PURCHASE	200	3955
SALE	439	3949
PURCHASE	59	3963
SALE	200	3971
SALE	150	3966
SALE	103	3971
SALE	550	3968
SALE	200	3959
SALE	350	3959
PURCHASE	173	3969
SALE	200	3963
SALE	85	3973
SALE	150	3963
SALE	200	3973
SALE	440	3962
SALE	950	3973
SALE	300	3962
PURCHASE	440	3969
SALE	200	3941
SALE	300	3941
SALE	360	3941
SALE	110	3935
PURCHASE	101	3940
PURCHASE	300	3940
PURCHASE	300	3948
SALE	514	3950
SALE	400	3938
PURCHASE	300	3963
PURCHASE	200	3964
SALE	400	3939
SALE	400	3960
SALE	100	3960
PURCHASE	550	3945
SALE	200	3949
PURCHASE	173	3951
PURCHASE	250	3962
SALE	200	3955
SALE	173	3956
PURCHASE	400	3971
SALE	440	3967
SALE	300	3967
PURCHASE	300	3967
PURCHASE	66	3970
SALE	3	3965
SALE	377	3965
SALE	173	3958
SALE	700	3967
SALE	560	3951
PURCHASE	36	3961
SALE	300	3942
PURCHASE	260	3945
SALE	350	3943
SALE	100	3943
SALE	209	3943
SALE	400	3948
PURCHASE	150	3946
PURCHASE	250	3946
PURCHASE	300	3947
PURCHASE	100	3947
SALE	135	3938
SALE	200	3933
PURCHASE	321	3942
SALE	450	3949
SALE	240	3941
SALE	350	3937
PURCHASE	400	3919
PURCHASE	130	3933
SALE	450	3936
SALE	700	3933
SALE	400	3931
SALE	225	3933
SALE	574	3933
SALE	230	3933
SALE	120	3923
PURCHASE	500	3921
PURCHASE	100	3921
PURCHASE	37	3921
PURCHASE	434	3920
PURCHASE	261	3922
PURCHASE	205	3922
PURCHASE	400	3918
PURCHASE	480	3918
PURCHASE	400	3922
PURCHASE	413	3920
PURCHASE	150	3923
PURCHASE	250	3923
SALE	32	3931
SALE	200	3926
SALE	400	3926
SALE	100	3920
PURCHASE	450	3927
PURCHASE	400	3927
SALE	200	3928
SALE	129	3928
SALE	349	3921
SALE	650	3930
SALE	200	3924
SALE	349	3930
SALE	51	3930
SALE	360	3931
SALE	142	3937
SALE	400	3933
SALE	455	3937
PURCHASE	400	3934
SALE	100	3935
SALE	59	3934
SALE	245	3934

TOTAL PURCHASES	806,591

TOTAL SALES	803,307

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	26 September 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFKAKBDBKDACB

Related Shares:

FTSE 100 Latest

Value8,626.84

Change-57.72