Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure replacments

19th Sep 2008 12:16

RNS Number : 8533D

UBS AG (EPT)

19 September 2008

FORM 38.5(b)

This announcement replaces the previous RNS amendment reference 8478D released at 11:54 on 19th September 2008. Amendment made to the figures in box 2 (a). All other information remains unchanged.

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	18 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	5,213,289	0.24%	3,217,033	0.18%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	5, 213,289	0.24%	3,217,033	0.18%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

Purchase	729	1273 pence
Purchase	800	1273
Purchase	3350	1273
Sale	10000	1274
Sale	6122	1274
Sale	2200	1274
Purchase	1550	1274
Purchase	1800	1274
Purchase	2450	1274
Purchase	1100	1275
Purchase	1395	1275
Purchase	1751	1275
Purchase	1960	1275
Purchase	100	1276
Purchase	566	1276
Purchase	700	1276
Purchase	1122	1276
Purchase	1429	1276
Purchase	1520	1276
Purchase	3878	1276
Purchase	3905	1276
Purchase	4900	1276
Purchase	8571	1276
Sale	2400	1277
Sale	1500	1277
Sale	797	1277
Sale	203	1277
Purchase	301	1277
Purchase	305	1277
Purchase	526	1277
Purchase	1140	1277
Purchase	1225	1277
Purchase	2554	1277
Purchase	7141	1277
Sale	2900	1278
Sale	1340	1278
Sale	1100	1278
Sale	991	1278
Sale	750	1278
Sale	700	1278
Purchase	69	1278
Purchase	140	1278
Purchase	147	1278
Purchase	371	1278
Purchase	700	1278
Purchase	700	1278
Purchase	727	1278
Purchase	800	1278
Purchase	975	1278
Purchase	991	1278
Purchase	1047	1278
Purchase	1075	1278
Purchase	1140	1278
Purchase	1140	1278
Purchase	1200	1278
Purchase	1225	1278
Purchase	1471	1278
Purchase	1526	1278
Purchase	1668	1278
Purchase	3042	1278
Purchase	3222	1278
Purchase	3569	1278
Purchase	4122	1278
Purchase	4122	1278
Purchase	4407	1278
Sale	5525	1279
Sale	1897	1279
Sale	1895	1279
Sale	1606	1279
Sale	1202	1279
Sale	1100	1279
Sale	300	1279
Purchase	25	1279
Purchase	68	1279
Purchase	93	1279
Purchase	197	1279
Purchase	412	1279
Purchase	500	1279
Purchase	528	1279
Purchase	548	1279
Purchase	700	1279
Purchase	728	1279
Purchase	760	1279
Purchase	954	1279
Purchase	1129	1279
Purchase	1140	1279
Purchase	1140	1279
Purchase	1260	1279
Purchase	1677	1279
Purchase	2082	1279
Purchase	2204	1279
Purchase	2379	1279
Purchase	3160	1279
Purchase	3334	1279
Sale	4600	1280
Sale	1310	1280
Sale	1042	1280
Sale	760	1280
Sale	578	1280
Sale	200	1280
Purchase	8	1280
Purchase	82	1280
Purchase	115	1280
Purchase	551	1280
Purchase	700	1280
Purchase	740	1280
Purchase	760	1280
Purchase	934	1280
Purchase	1080	1280
Purchase	1100	1280
Purchase	1347	1280
Purchase	1413	1280
Purchase	1682	1280
Purchase	3042	1280
Sale	1600	1281
Purchase	59	1281
Purchase	1155	1281
Purchase	1200	1281
Purchase	1329	1281
Purchase	1544	1281
Purchase	1900	1281
Purchase	5852	1281
Purchase	8011	1281
Sale	6097	1282
Sale	2399	1282
Sale	2345	1282
Sale	1200	1282
Purchase	439	1282
Purchase	500	1282
Purchase	1376	1282
Purchase	1850	1282
Sale	3040	1283
Sale	2510	1283
Purchase	1000	1283
Sale	158	1284
Purchase	800	1284
Purchase	1024	1284
Purchase	1620	1284
Purchase	1850	1284
Purchase	1950	1284
Purchase	2321	1284
Purchase	2339	1284
Purchase	3040	1284
Purchase	5000	1284
Sale	5095	1285
Sale	3000	1285
Sale	3000	1285
Sale	2950	1285
Sale	2483	1285
Sale	2300	1285
Sale	1455	1285
Sale	1000	1285
Sale	992	1285
Sale	900	1285
Sale	700	1285
Sale	291	1285
Sale	140	1285
Purchase	300	1285
Purchase	423	1285
Purchase	493	1285
Purchase	600	1285
Purchase	760	1285
Purchase	1270	1285
Purchase	1400	1285
Purchase	1500	1285
Purchase	1720	1285
Purchase	2000	1285
Purchase	2361	1285
Purchase	2600	1285
Purchase	2617	1285
Purchase	2700	1285
Purchase	3394	1285
Purchase	6094	1285
Sale	6082	1286
Sale	3693	1286
Sale	3000	1286
Sale	3000	1286
Sale	1053	1286
Sale	168	1286
Purchase	689	1286
Purchase	700	1286
Purchase	844	1286
Purchase	1041	1286
Purchase	1100	1286
Purchase	2121	1286
Purchase	2995	1286
Sale	3000	1287
Sale	1400	1287
Sale	1200	1287
Sale	700	1287
Purchase	330	1287
Purchase	824	1287
Purchase	1739	1287
Purchase	1900	1287
Purchase	2356	1287
Purchase	2986	1287
Purchase	3000	1287
Sale	2000	1288
Sale	2000	1288
Purchase	461	1288
Purchase	680	1288
Sale	5000	1289
Sale	4800	1289
Sale	3000	1289
Sale	3000	1289
Sale	1988	1289
Sale	1596	1289
Sale	1100	1289
Sale	700	1289
Sale	200	1289
Sale	3	1289
Purchase	534	1289
Purchase	1500	1289
Purchase	1900	1289
Purchase	2100	1289
Purchase	3000	1289
Sale	5000	1290
Sale	3000	1290
Sale	1845	1290
Sale	1700	1290
Sale	1700	1290
Sale	1029	1290
Sale	986	1290
Sale	790	1290
Sale	700	1290
Sale	300	1290
Purchase	244	1290
Purchase	573	1290
Purchase	703	1290
Purchase	1060	1290
Purchase	1155	1290
Purchase	1458	1290
Purchase	1624	1290
Purchase	2000	1290
Purchase	2128	1290
Purchase	2398	1290
Purchase	3943	1290
Purchase	4447	1290
Sale	3000	1291
Sale	2500	1291
Sale	1800	1291
Sale	1604	1291
Sale	1300	1291
Sale	1155	1291
Sale	1100	1291
Sale	1100	1291
Sale	924	1291
Sale	700	1291
Sale	460	1291
Sale	372	1291
Sale	194	1291
Sale	96	1291
Purchase	42	1291
Purchase	100	1291
Purchase	290	1291
Purchase	343	1291
Purchase	700	1291
Purchase	918	1291
Purchase	1600	1291
Purchase	2146	1291
Purchase	2962	1291
Sale	2500	1292
Sale	1969	1292
Sale	1902	1292
Sale	1200	1292
Sale	1116	1292
Sale	998	1292
Sale	800	1292
Sale	800	1292
Sale	800	1292
Sale	598	1292
Sale	578	1292
Sale	500	1292
Sale	2	1292
Purchase	800	1292
Purchase	820	1292
Purchase	980	1292
Purchase	1001	1292
Purchase	1180	1292
Purchase	1625	1292
Purchase	3639	1292
Sale	2894	1293
Sale	2296	1293
Sale	1800	1293
Sale	1150	1293
Sale	1025	1293
Sale	1000	1293
Sale	800	1293
Sale	800	1293
Sale	760	1293
Sale	713	1293
Purchase	351	1293
Purchase	400	1293
Purchase	505	1293
Purchase	700	1293
Purchase	800	1293
Purchase	900	1293
Purchase	900	1293
Purchase	1100	1293
Purchase	1100	1293
Purchase	1189	1293
Purchase	1500	1293
Purchase	1522	1293
Purchase	1897	1293
Purchase	3000	1293
Purchase	3000	1293
Sale	6045	1294
Sale	3400	1294
Sale	3055	1294
Sale	3005	1294
Sale	2745	1294
Sale	2307	1294
Sale	2033	1294
Sale	1500	1294
Sale	660	1294
Sale	635	1294
Sale	559	1294
Sale	500	1294
Sale	441	1294
Sale	377	1294
Sale	338	1294
Sale	162	1294
Sale	162	1294
Purchase	700	1294
Purchase	921	1294
Purchase	1053	1294
Purchase	1862	1294
Purchase	2100	1294
Purchase	2157	1294
Purchase	5835	1294
Sale	6078	1295
Sale	6073	1295
Sale	6071	1295
Sale	5760	1295
Sale	1922	1295
Sale	1900	1295
Sale	1704	1295
Sale	1600	1295
Sale	1296	1295
Sale	1255	1295
Sale	1219	1295
Sale	1200	1295
Sale	1200	1295
Sale	37	1295
Purchase	2	1295
Purchase	183	1295
Purchase	307	1295
Purchase	337	1295
Purchase	618	1295
Purchase	710	1295
Purchase	1215	1295
Purchase	1346	1295
Purchase	1402	1295
Purchase	1538	1295
Purchase	1662	1295
Purchase	1908	1295
Purchase	2400	1295
Purchase	2400	1295
Purchase	2400	1295
Purchase	2429	1295
Purchase	2627	1295
Purchase	2942	1295
Purchase	4080	1295
Purchase	4118	1295
Sale	2200	1296
Sale	1898	1296
Sale	1667	1296
Sale	1600	1296
Purchase	200	1296
Purchase	300	1296
Purchase	851	1296
Purchase	1004	1296
Purchase	1200	1296
Purchase	2531	1296
Sale	3666	1297
Sale	3000	1297
Sale	1053	1297
Sale	1016	1297
Purchase	500	1297
Purchase	800	1297
Purchase	800	1297
Purchase	2422	1297
Sale	1000	1298
Sale	800	1298
Sale	500	1298
Sale	410	1298
Sale	409	1298
Sale	397	1298
Sale	97	1298
Purchase	208	1298
Purchase	274	1298
Purchase	700	1298
Purchase	700	1298
Purchase	1200	1298
Purchase	1500	1298
Purchase	1850	1298
Purchase	2200	1298
Sale	9208	1299
Sale	2500	1299
Sale	2200	1299
Sale	2004	1299
Sale	1850	1299
Sale	1660	1299
Sale	1471	1299
Sale	1300	1299
Sale	1287	1299
Sale	1000	1299
Sale	933	1299
Sale	900	1299
Sale	862	1299
Sale	831	1299
Sale	700	1299
Sale	700	1299
Sale	700	1299
Sale	663	1299
Sale	511	1299
Sale	327	1299
Sale	92	1299
Sale	49	1299
Purchase	700	1299
Purchase	1140	1299
Purchase	2200	1299
Purchase	2400	1299
Purchase	2400	1299
Sale	3095	1300
Sale	1064	1300
Sale	700	1300
Sale	700	1300
Sale	500	1300
Sale	444	1300
Sale	431	1300
Purchase	320	1300
Purchase	425	1300
Purchase	700	1300
Purchase	700	1300
Purchase	700	1300
Purchase	700	1300
Purchase	700	1300
Purchase	760	1300
Purchase	1050	1300
Purchase	1595	1300
Purchase	1658	1300
Purchase	1737	1300
Purchase	2055	1300
Purchase	3574	1300
Purchase	4352	1300
Sale	10000	1301
Sale	1900	1301
Sale	1080	1301
Sale	1058	1301
Sale	1034	1301
Sale	700	1301
Sale	525	1301
Sale	271	1301
Sale	259	1301
Sale	240	1301
Sale	227	1301
Sale	226	1301
Sale	200	1301
Sale	59	1301
Sale	41	1301
Sale	20	1301
Purchase	76	1301
Purchase	133	1301
Purchase	300	1301
Purchase	700	1301
Purchase	842	1301
Purchase	1050	1301
Purchase	1276	1301
Purchase	1700	1301
Purchase	2200	1301
Purchase	2430	1301
Purchase	3168	1301
Purchase	5404	1301
Sale	2735	1302
Sale	1416	1302
Sale	900	1302
Sale	716	1302
Sale	700	1302
Sale	700	1302
Sale	700	1302
Sale	600	1302
Sale	284	1302
Purchase	931	1302
Purchase	1077	1302
Purchase	1100	1302
Purchase	1167	1302
Purchase	2528	1302
Sale	4295	1303
Sale	1993	1303
Sale	1800	1303
Sale	1707	1303
Sale	1114	1303
Sale	286	1303
Purchase	166	1303
Purchase	575	1303
Purchase	700	1303
Purchase	733	1303
Purchase	1059	1303
Purchase	1183	1303
Purchase	1200	1303
Purchase	2356	1303
Sale	1183	1304
Sale	1136	1304
Sale	803	1304
Sale	700	1304
Sale	700	1304
Sale	360	1304
Sale	1	1304
Purchase	26	1304
Purchase	45	1304
Purchase	293	1304
Purchase	405	1304
Purchase	700	1304
Purchase	700	1304
Purchase	700	1304
Purchase	700	1304
Purchase	700	1304
Purchase	700	1304
Purchase	900	1304
Purchase	984	1304
Purchase	1100	1304
Purchase	1200	1304
Purchase	1359	1304
Purchase	1999	1304
Purchase	2150	1304
Purchase	2280	1304
Purchase	2882	1304
Purchase	3255	1304
Purchase	4800	1304
Purchase	4953	1304
Purchase	5489	1304
Sale	7608	1305
Sale	4008	1305
Sale	1780	1305
Sale	1400	1305
Sale	1100	1305
Sale	971	1305
Sale	900	1305
Sale	700	1305
Sale	429	1305
Sale	418	1305
Sale	367	1305
Sale	228	1305
Sale	100	1305
Purchase	454	1305
Purchase	700	1305
Purchase	700	1305
Purchase	733	1305
Purchase	1344	1305
Purchase	2319	1305
Purchase	2767	1305
Purchase	3685	1305
Sale	3872	1306
Sale	2565	1306
Sale	1760	1306
Sale	1055	1306
Sale	1042	1306
Sale	1014	1306
Sale	1000	1306
Sale	927	1306
Sale	800	1306
Sale	712	1306
Sale	712	1306
Sale	700	1306
Sale	688	1306
Sale	508	1306
Sale	450	1306
Sale	422	1306
Sale	311	1306
Sale	278	1306
Sale	200	1306
Sale	200	1306
Sale	170	1306
Sale	88	1306
Sale	58	1306
Purchase	700	1306
Purchase	700	1306
Purchase	760	1306
Purchase	792	1306
Purchase	1050	1306
Purchase	1441	1306
Purchase	1482	1306
Purchase	1600	1306
Purchase	1926	1306
Purchase	1980	1306
Purchase	2207	1306
Purchase	3387	1306
Purchase	3532	1306
Purchase	3800	1306
Purchase	424	1306.5
Sale	4800	1307
Sale	2518	1307
Sale	2400	1307
Sale	1790	1307
Sale	1556	1307
Sale	1105	1307
Sale	1100	1307
Sale	1071	1307
Sale	1050	1307
Sale	939	1307
Sale	900	1307
Sale	700	1307
Sale	700	1307
Sale	400	1307
Sale	302	1307
Sale	289	1307
Sale	259	1307
Sale	89	1307
Purchase	333	1307
Purchase	339	1307
Purchase	640	1307
Purchase	700	1307
Purchase	777	1307
Purchase	810	1307
Purchase	1000	1307
Purchase	1000	1307
Purchase	1140	1307
Purchase	1750	1307
Purchase	2050	1307
Purchase	2944	1307
Purchase	3300	1307
Purchase	4790	1307
Purchase	5477	1307
Sale	10000	1308
Sale	4953	1308
Sale	3700	1308
Sale	3325	1308
Sale	3261	1308
Sale	3000	1308
Sale	2050	1308
Sale	2000	1308
Sale	1900	1308
Sale	1650	1308
Sale	1566	1308
Sale	1500	1308
Sale	1040	1308
Sale	1000	1308
Sale	900	1308
Sale	900	1308
Sale	700	1308
Sale	700	1308
Sale	628	1308
Sale	578	1308
Sale	546	1308
Sale	452	1308
Sale	447	1308
Sale	416	1308
Sale	400	1308
Sale	395	1308
Sale	327	1308
Sale	292	1308
Sale	289	1308
Sale	258	1308
Sale	226	1308
Sale	222	1308
Sale	200	1308
Sale	200	1308
Sale	200	1308
Sale	52	1308
Purchase	179	1308
Purchase	221	1308
Purchase	261	1308
Purchase	333	1308
Purchase	348	1308
Purchase	1000	1308
Purchase	1046	1308
Purchase	1277	1308
Purchase	1339	1308
Purchase	2200	1308
Purchase	2459	1308
Purchase	2782	1308
Purchase	3651	1308
Purchase	5290	1308
Purchase	7770	1308
Purchase	10924	1308
Purchase	11467	1308
Sale	8011	1309
Sale	5936	1309
Sale	3956	1309
Sale	3075	1309
Sale	1980	1309
Sale	1953	1309
Sale	1500	1309
Sale	1200	1309
Sale	1116	1309
Sale	1107	1309
Sale	1100	1309
Sale	1062	1309
Sale	1056	1309
Sale	1048	1309
Sale	1011	1309
Sale	1010	1309
Sale	932	1309
Sale	896	1309
Sale	800	1309
Sale	700	1309
Sale	700	1309
Sale	700	1309
Sale	700	1309
Sale	700	1309
Sale	700	1309
Sale	700	1309
Sale	700	1309
Sale	700	1309
Sale	700	1309
Sale	700	1309
Sale	700	1309
Sale	700	1309
Sale	667	1309
Sale	659	1309
Sale	602	1309
Sale	600	1309
Sale	555	1309
Sale	537	1309
Sale	475	1309
Sale	444	1309
Sale	436	1309
Sale	400	1309
Sale	340	1309
Sale	270	1309
Sale	250	1309
Sale	201	1309
Sale	200	1309
Sale	200	1309
Sale	140	1309
Sale	101	1309
Sale	100	1309
Sale	60	1309
Sale	51	1309
Purchase	71	1309
Purchase	98	1309
Purchase	100	1309
Purchase	211	1309
Purchase	300	1309
Purchase	370	1309
Purchase	380	1309
Purchase	400	1309
Purchase	431	1309
Purchase	638	1309
Purchase	679	1309
Purchase	700	1309
Purchase	700	1309
Purchase	700	1309
Purchase	700	1309
Purchase	700	1309
Purchase	700	1309
Purchase	700	1309
Purchase	700	1309
Purchase	760	1309
Purchase	834	1309
Purchase	900	1309
Purchase	1000	1309
Purchase	1000	1309
Purchase	1000	1309
Purchase	1000	1309
Purchase	1076	1309
Purchase	1128	1309
Purchase	1179	1309
Purchase	1200	1309
Purchase	1200	1309
Purchase	1550	1309
Purchase	2200	1309
Purchase	2400	1309
Purchase	2444	1309
Purchase	3300	1309
Purchase	3300	1309
Purchase	7679	1309
Sale	8194	1310
Sale	5971	1310
Sale	5142	1310
Sale	4590	1310
Sale	4464	1310
Sale	3300	1310
Sale	3300	1310
Sale	3256	1310
Sale	3170	1310
Sale	2094	1310
Sale	1956	1310
Sale	1850	1310
Sale	1666	1310
Sale	1659	1310
Sale	1324	1310
Sale	1000	1310
Sale	829	1310
Sale	818	1310
Sale	760	1310
Sale	700	1310
Sale	680	1310
Sale	679	1310
Sale	550	1310
Sale	545	1310
Sale	493	1310
Sale	430	1310
Sale	400	1310
Sale	148	1310
Purchase	100	1310
Purchase	235	1310
Purchase	300	1310
Purchase	400	1310
Purchase	419	1310
Purchase	426	1310
Purchase	539	1310
Purchase	600	1310
Purchase	680	1310
Purchase	720	1310
Purchase	871	1310
Purchase	1000	1310
Purchase	1000	1310
Purchase	1000	1310
Purchase	1000	1310
Purchase	1029	1310
Purchase	1044	1310
Purchase	1120	1310
Purchase	1130	1310
Purchase	1368	1310
Purchase	1457	1310
Purchase	1575	1310
Purchase	1620	1310
Purchase	2000	1310
Purchase	2552	1310
Purchase	2700	1310
Purchase	4000	1310
Purchase	4516	1310
Purchase	5000	1310
Purchase	11450	1310
Purchase	11450	1310
Sale	5000	1311
Sale	2302	1311
Sale	2100	1311
Sale	1611	1311
Sale	1520	1311
Sale	1500	1311
Sale	1500	1311
Sale	1130	1311
Sale	944	1311
Sale	700	1311
Sale	700	1311
Sale	700	1311
Sale	697	1311
Sale	600	1311
Sale	583	1311
Sale	395	1311
Sale	350	1311
Sale	229	1311
Sale	149	1311
Sale	140	1311
Sale	50	1311
Purchase	115	1311
Purchase	193	1311
Purchase	212	1311
Purchase	338	1311
Purchase	497	1311
Purchase	521	1311
Purchase	600	1311
Purchase	600	1311
Purchase	600	1311
Purchase	700	1311
Purchase	700	1311
Purchase	700	1311
Purchase	700	1311
Purchase	716	1311
Purchase	750	1311
Purchase	900	1311
Purchase	948	1311
Purchase	1000	1311
Purchase	1000	1311
Purchase	1190	1311
Purchase	1200	1311
Purchase	1427	1311
Purchase	1614	1311
Purchase	2252	1311
Purchase	2411	1311
Purchase	2524	1311
Purchase	2896	1311
Purchase	3957	1311
Purchase	4800	1311
Sale	5000	1312
Sale	4034	1312
Sale	3838	1312
Sale	2585	1312
Sale	2350	1312
Sale	2200	1312
Sale	1881	1312
Sale	1800	1312
Sale	1474	1312
Sale	1340	1312
Sale	1121	1312
Sale	1100	1312
Sale	1000	1312
Sale	1000	1312
Sale	950	1312
Sale	900	1312
Sale	878	1312
Sale	750	1312
Sale	700	1312
Sale	700	1312
Sale	361	1312
Sale	115	1312
Sale	115	1312
Sale	40	1312
Sale	12	1312
Sale	2	1312
Purchase	18	1312
Purchase	33	1312
Purchase	46	1312
Purchase	57	1312
Purchase	200	1312
Purchase	295	1312
Purchase	583	1312
Purchase	600	1312
Purchase	689	1312
Purchase	700	1312
Purchase	700	1312
Purchase	700	1312
Purchase	760	1312
Purchase	800	1312
Purchase	850	1312
Purchase	900	1312
Purchase	900	1312
Purchase	900	1312
Purchase	950	1312
Purchase	1000	1312
Purchase	1000	1312
Purchase	1083	1312
Purchase	1100	1312
Purchase	1200	1312
Purchase	1600	1312
Purchase	1904	1312
Purchase	2750	1312
Purchase	3276	1312
Purchase	3300	1312
Purchase	3691	1312
Purchase	4800	1312
Sale	5194	1313
Sale	3199	1313
Sale	2499	1313
Sale	1741	1313
Sale	1250	1313
Sale	1198	1313
Sale	1000	1313
Sale	900	1313
Sale	638	1313
Sale	468	1313
Sale	432	1313
Sale	356	1313
Sale	350	1313
Sale	147	1313
Sale	36	1313
Purchase	42	1313
Purchase	42	1313
Purchase	300	1313
Purchase	323	1313
Purchase	380	1313
Purchase	400	1313
Purchase	405	1313
Purchase	416	1313
Purchase	500	1313
Purchase	581	1313
Purchase	700	1313
Purchase	700	1313
Purchase	700	1313
Purchase	700	1313
Purchase	775	1313
Purchase	856	1313
Purchase	1000	1313
Purchase	1000	1313
Purchase	1029	1313
Purchase	1069	1313
Purchase	1084	1313
Purchase	1303	1313
Purchase	1429	1313
Purchase	1512	1313
Purchase	2200	1313
Purchase	2227	1313
Purchase	4800	1313
Sale	11415	1314
Sale	3058	1314
Sale	3000	1314
Sale	2678	1314
Sale	2200	1314
Sale	2000	1314
Sale	1900	1314
Sale	1759	1314
Sale	1650	1314
Sale	1600	1314
Sale	1494	1314
Sale	1399	1314
Sale	1240	1314
Sale	1200	1314
Sale	1194	1314
Sale	1050	1314
Sale	1032	1314
Sale	1000	1314
Sale	1000	1314
Sale	1000	1314
Sale	916	1314
Sale	900	1314
Sale	730	1314
Sale	716	1314
Sale	700	1314
Sale	700	1314
Sale	700	1314
Sale	700	1314
Sale	678	1314
Sale	630	1314
Sale	586	1314
Sale	496	1314
Sale	345	1314
Sale	278	1314
Sale	278	1314
Sale	255	1314
Sale	225	1314
Sale	200	1314
Sale	200	1314
Sale	179	1314
Sale	125	1314
Sale	3	1314
Purchase	100	1314
Purchase	100	1314
Purchase	200	1314
Purchase	300	1314
Purchase	302	1314
Purchase	425	1314
Purchase	448	1314
Purchase	700	1314
Purchase	700	1314
Purchase	700	1314
Purchase	700	1314
Purchase	700	1314
Purchase	700	1314
Purchase	738	1314
Purchase	760	1314
Purchase	789	1314
Purchase	850	1314
Purchase	895	1314
Purchase	900	1314
Purchase	1000	1314
Purchase	1028	1314
Purchase	1050	1314
Purchase	1094	1314
Purchase	1100	1314
Purchase	1100	1314
Purchase	1106	1314
Purchase	1341	1314
Purchase	1700	1314
Purchase	1700	1314
Purchase	2100	1314
Purchase	2100	1314
Purchase	2126	1314
Purchase	2200	1314
Purchase	2200	1314
Purchase	2247	1314
Purchase	2280	1314
Purchase	2596	1314
Purchase	2600	1314
Purchase	3582	1314
Purchase	3921	1314
Purchase	3935	1314
Purchase	4280	1314
Purchase	4552	1314
Purchase	4800	1314
Purchase	5248	1314
Sale	5454	1315
Sale	3968	1315
Sale	3000	1315
Sale	2700	1315
Sale	2445	1315
Sale	2400	1315
Sale	2400	1315
Sale	2280	1315
Sale	2200	1315
Sale	1700	1315
Sale	1521	1315
Sale	1500	1315
Sale	1439	1315
Sale	1359	1315
Sale	1100	1315
Sale	1100	1315
Sale	1100	1315
Sale	1100	1315
Sale	1000	1315
Sale	1000	1315
Sale	1000	1315
Sale	994	1315
Sale	968	1315
Sale	833	1315
Sale	810	1315
Sale	783	1315
Sale	770	1315
Sale	760	1315
Sale	700	1315
Sale	700	1315
Sale	700	1315
Sale	700	1315
Sale	580	1315
Sale	573	1315
Sale	531	1315
Sale	500	1315
Sale	499	1315
Sale	448	1315
Sale	397	1315
Sale	393	1315
Sale	82	1315
Sale	56	1315
Sale	3	1315
Purchase	1	1315
Purchase	104	1315
Purchase	117	1315
Purchase	221	1315
Purchase	254	1315
Purchase	501	1315
Purchase	522	1315
Purchase	537	1315
Purchase	598	1315
Purchase	630	1315
Purchase	700	1315
Purchase	700	1315
Purchase	700	1315
Purchase	700	1315
Purchase	760	1315
Purchase	900	1315
Purchase	900	1315
Purchase	900	1315
Purchase	900	1315
Purchase	940	1315
Purchase	950	1315
Purchase	964	1315
Purchase	1000	1315
Purchase	1000	1315
Purchase	1000	1315
Purchase	1053	1315
Purchase	1100	1315
Purchase	1100	1315
Purchase	1100	1315
Purchase	2000	1315
Purchase	2200	1315
Purchase	4434	1315
Sale	11398	1316
Sale	3000	1316
Sale	2455	1316
Sale	2400	1316
Sale	2300	1316
Sale	2000	1316
Sale	1904	1316
Sale	1660	1316
Sale	1200	1316
Sale	1100	1316
Sale	1000	1316
Sale	994	1316
Sale	817	1316
Sale	747	1316
Sale	700	1316
Sale	617	1316
Sale	315	1316
Sale	202	1316
Sale	183	1316
Sale	95	1316
Purchase	23	1316
Purchase	98	1316
Purchase	100	1316
Purchase	100	1316
Purchase	110	1316
Purchase	295	1316
Purchase	333	1316
Purchase	502	1316
Purchase	600	1316
Purchase	614	1316
Purchase	640	1316
Purchase	700	1316
Purchase	700	1316
Purchase	700	1316
Purchase	700	1316
Purchase	760	1316
Purchase	760	1316
Purchase	762	1316
Purchase	900	1316
Purchase	900	1316
Purchase	931	1316
Purchase	988	1316
Purchase	1021	1316
Purchase	1026	1316
Purchase	1026	1316
Purchase	1056	1316
Purchase	1093	1316
Purchase	1100	1316
Purchase	1100	1316
Purchase	1158	1316
Purchase	1228	1316
Purchase	1310	1316
Purchase	1344	1316
Purchase	1557	1316
Purchase	1693	1316
Purchase	1912	1316
Purchase	2087	1316
Purchase	2280	1316
Purchase	2937	1316
Purchase	4166	1316
Purchase	4491	1316
Purchase	4792	1316
Sale	7956	1317
Sale	7676	1317
Sale	5951	1317
Sale	4468	1317
Sale	3199	1317
Sale	3080	1317
Sale	3000	1317
Sale	2952	1317
Sale	2691	1317
Sale	2392	1317
Sale	2100	1317
Sale	2027	1317
Sale	2000	1317
Sale	1773	1317
Sale	1700	1317
Sale	1652	1317
Sale	1520	1317
Sale	1500	1317
Sale	1500	1317
Sale	1449	1317
Sale	1200	1317
Sale	1107	1317
Sale	1100	1317
Sale	1100	1317
Sale	1085	1317
Sale	1000	1317
Sale	947	1317
Sale	780	1317
Sale	764	1317
Sale	700	1317
Sale	700	1317
Sale	700	1317
Sale	700	1317
Sale	700	1317
Sale	590	1317
Sale	580	1317
Sale	566	1317
Sale	548	1317
Sale	508	1317
Sale	470	1317
Sale	452	1317
Sale	448	1317
Sale	394	1317
Sale	296	1317
Sale	271	1317
Sale	226	1317
Sale	200	1317
Sale	116	1317
Sale	40	1317
Purchase	73	1317
Purchase	232	1317
Purchase	240	1317
Purchase	327	1317
Purchase	393	1317
Purchase	403	1317
Purchase	650	1317
Purchase	900	1317
Purchase	900	1317
Purchase	1035	1317
Purchase	1040	1317
Purchase	1045	1317
Purchase	1100	1317
Purchase	1105	1317
Purchase	1200	1317
Purchase	1200	1317
Purchase	1500	1317
Purchase	1736	1317
Purchase	1931	1317
Purchase	2090	1317
Purchase	2200	1317
Purchase	2545	1317
Purchase	2729	1317
Purchase	2934	1317
Purchase	4000	1317
Purchase	4106	1317
Purchase	10000	1317
Purchase	132	1317.5
Purchase	369	1317.5
Sale	5000	1318
Sale	3589	1318
Sale	3483	1318
Sale	3300	1318
Sale	3300	1318
Sale	3112	1318
Sale	2010	1318
Sale	1700	1318
Sale	1600	1318
Sale	1600	1318
Sale	1546	1318
Sale	1461	1318
Sale	1400	1318
Sale	1393	1318
Sale	1300	1318
Sale	1140	1318
Sale	1100	1318
Sale	1085	1318
Sale	1065	1318
Sale	1026	1318
Sale	1016	1318
Sale	1011	1318
Sale	1000	1318
Sale	960	1318
Sale	936	1318
Sale	936	1318
Sale	900	1318
Sale	900	1318
Sale	900	1318
Sale	900	1318
Sale	900	1318
Sale	900	1318
Sale	900	1318
Sale	900	1318
Sale	900	1318
Sale	900	1318
Sale	888	1318
Sale	877	1318
Sale	836	1318
Sale	772	1318
Sale	750	1318
Sale	723	1318
Sale	700	1318
Sale	700	1318
Sale	700	1318
Sale	700	1318
Sale	690	1318
Sale	670	1318
Sale	650	1318
Sale	613	1318
Sale	600	1318
Sale	600	1318
Sale	600	1318
Sale	550	1318
Sale	510	1318
Sale	416	1318
Sale	400	1318
Sale	347	1318
Sale	233	1318
Sale	228	1318
Sale	216	1318
Sale	167	1318
Sale	138	1318
Sale	110	1318
Sale	100	1318
Sale	75	1318
Purchase	137	1318
Purchase	200	1318
Purchase	392	1318
Purchase	594	1318
Purchase	700	1318
Purchase	700	1318
Purchase	723	1318
Purchase	748	1318
Purchase	759	1318
Purchase	760	1318
Purchase	820	1318
Purchase	900	1318
Purchase	900	1318
Purchase	900	1318
Purchase	920	1318
Purchase	1046	1318
Purchase	1100	1318
Purchase	1247	1318
Purchase	1396	1318
Purchase	1695	1318
Purchase	1807	1318
Purchase	1808	1318
Purchase	1840	1318
Purchase	1886	1318
Purchase	1900	1318
Purchase	1919	1318
Purchase	2117	1318
Purchase	2142	1318
Purchase	2400	1318
Purchase	2638	1318
Purchase	2700	1318
Purchase	3000	1318
Purchase	3258	1318
Purchase	3300	1318
Purchase	4080	1318
Purchase	4140	1318
Purchase	5000	1318
Purchase	5014	1318
Purchase	5207	1318
Sale	5930	1319
Sale	4967	1319
Sale	4108	1319
Sale	2700	1319
Sale	2200	1319
Sale	2180	1319
Sale	1900	1319
Sale	1816	1319
Sale	1530	1319
Sale	1368	1319
Sale	1257	1319
Sale	1177	1319
Sale	1100	1319
Sale	1089	1319
Sale	1000	1319
Sale	950	1319
Sale	900	1319
Sale	900	1319
Sale	800	1319
Sale	795	1319
Sale	700	1319
Sale	700	1319
Sale	700	1319
Sale	700	1319
Sale	610	1319
Sale	600	1319
Sale	600	1319
Sale	600	1319
Sale	600	1319
Sale	594	1319
Sale	410	1319
Sale	357	1319
Sale	308	1319
Sale	269	1319
Sale	251	1319
Sale	227	1319
Sale	200	1319
Sale	110	1319
Purchase	10	1319
Purchase	34	1319
Purchase	73	1319
Purchase	171	1319
Purchase	268	1319
Purchase	385	1319
Purchase	395	1319
Purchase	428	1319
Purchase	553	1319
Purchase	572	1319
Purchase	586	1319
Purchase	600	1319
Purchase	608	1319
Purchase	700	1319
Purchase	700	1319
Purchase	700	1319
Purchase	700	1319
Purchase	700	1319
Purchase	708	1319
Purchase	748	1319
Purchase	760	1319
Purchase	1026	1319
Purchase	1061	1319
Purchase	1089	1319
Purchase	1094	1319
Purchase	1150	1319
Purchase	1192	1319
Purchase	1258	1319
Purchase	1454	1319
Purchase	1500	1319
Purchase	1500	1319
Purchase	1507	1319
Purchase	1841	1319
Purchase	2022	1319
Purchase	2178	1319
Purchase	2258	1319
Purchase	2574	1319
Purchase	2685	1319
Purchase	2773	1319
Purchase	3201	1319
Purchase	7410	1319
Sale	5184	1320
Sale	4000	1320
Sale	3300	1320
Sale	2000	1320
Sale	1900	1320
Sale	1900	1320
Sale	1700	1320
Sale	1620	1320
Sale	1548	1320
Sale	1273	1320
Sale	1176	1320
Sale	1100	1320
Sale	1032	1320
Sale	1000	1320
Sale	1000	1320
Sale	1000	1320
Sale	1000	1320
Sale	1000	1320
Sale	1000	1320
Sale	1000	1320
Sale	1000	1320
Sale	996	1320
Sale	900	1320
Sale	900	1320
Sale	900	1320
Sale	900	1320
Sale	896	1320
Sale	712	1320
Sale	700	1320
Sale	700	1320
Sale	700	1320
Sale	700	1320
Sale	700	1320
Sale	700	1320
Sale	700	1320
Sale	700	1320
Sale	700	1320
Sale	700	1320
Sale	697	1320
Sale	692	1320
Sale	669	1320
Sale	600	1320
Sale	589	1320
Sale	555	1320
Sale	500	1320
Sale	444	1320
Sale	410	1320
Sale	394	1320
Sale	307	1320
Sale	284	1320
Sale	209	1320
Sale	200	1320
Sale	200	1320
Sale	200	1320
Sale	200	1320
Sale	151	1320
Sale	135	1320
Sale	128	1320
Sale	100	1320
Sale	52	1320
Purchase	41	1320
Purchase	58	1320
Purchase	172	1320
Purchase	203	1320
Purchase	289	1320
Purchase	320	1320
Purchase	342	1320
Purchase	389	1320
Purchase	400	1320
Purchase	450	1320
Purchase	453	1320
Purchase	500	1320
Purchase	500	1320
Purchase	533	1320
Purchase	561	1320
Purchase	600	1320
Purchase	658	1320
Purchase	677	1320
Purchase	700	1320
Purchase	700	1320
Purchase	700	1320
Purchase	700	1320
Purchase	700	1320
Purchase	700	1320
Purchase	711	1320
Purchase	715	1320
Purchase	716	1320
Purchase	900	1320
Purchase	1000	1320
Purchase	1000	1320
Purchase	1086	1320
Purchase	1155	1320
Purchase	1168	1320
Purchase	1232	1320
Purchase	1260	1320
Purchase	1458	1320
Purchase	1488	1320
Purchase	1500	1320
Purchase	1650	1320
Purchase	1650	1320
Purchase	1700	1320
Purchase	1790	1320
Purchase	1816	1320
Purchase	1889	1320
Purchase	1900	1320
Purchase	2086	1320
Purchase	2138	1320
Purchase	2200	1320
Purchase	2300	1320
Purchase	2400	1320
Purchase	2604	1320
Purchase	3000	1320
Purchase	3234	1320
Purchase	3339	1320
Purchase	4177	1320
Purchase	4831	1320
Purchase	5000	1320
Purchase	5000	1320
Purchase	5620	1320
Purchase	6549	1320
Purchase	8000	1320
Purchase	10000	1320
Purchase	10572	1320
Sale	6466	1321
Sale	6347	1321
Sale	6092	1321
Sale	5921	1321
Sale	4800	1321
Sale	4000	1321
Sale	3400	1321
Sale	2625	1321
Sale	2249	1321
Sale	2132	1321
Sale	2000	1321
Sale	1520	1321
Sale	1500	1321
Sale	1395	1321
Sale	1393	1321
Sale	1260	1321
Sale	1200	1321
Sale	1200	1321
Sale	1200	1321
Sale	1192	1321
Sale	1155	1321
Sale	1100	1321
Sale	1100	1321
Sale	1050	1321
Sale	1000	1321
Sale	1000	1321
Sale	992	1321
Sale	988	1321
Sale	900	1321
Sale	900	1321
Sale	900	1321
Sale	900	1321
Sale	896	1321
Sale	896	1321
Sale	773	1321
Sale	718	1321
Sale	700	1321
Sale	700	1321
Sale	700	1321
Sale	700	1321
Sale	700	1321
Sale	700	1321
Sale	700	1321
Sale	700	1321
Sale	700	1321
Sale	700	1321
Sale	600	1321
Sale	600	1321
Sale	580	1321
Sale	533	1321
Sale	510	1321
Sale	500	1321
Sale	450	1321
Sale	419	1321
Sale	400	1321
Sale	388	1321
Sale	350	1321
Sale	322	1321
Sale	310	1321
Sale	292	1321
Sale	264	1321
Sale	220	1321
Sale	217	1321
Sale	200	1321
Sale	200	1321
Sale	181	1321
Sale	100	1321
Sale	90	1321
Sale	78	1321
Sale	60	1321
Purchase	25	1321
Purchase	86	1321
Purchase	100	1321
Purchase	100	1321
Purchase	100	1321
Purchase	100	1321
Purchase	155	1321
Purchase	200	1321
Purchase	240	1321
Purchase	258	1321
Purchase	281	1321
Purchase	365	1321
Purchase	437	1321
Purchase	500	1321
Purchase	500	1321
Purchase	550	1321
Purchase	600	1321
Purchase	660	1321
Purchase	700	1321
Purchase	700	1321
Purchase	700	1321
Purchase	700	1321
Purchase	700	1321
Purchase	700	1321
Purchase	700	1321
Purchase	760	1321
Purchase	768	1321
Purchase	775	1321
Purchase	800	1321
Purchase	815	1321
Purchase	895	1321
Purchase	895	1321
Purchase	895	1321
Purchase	900	1321
Purchase	900	1321
Purchase	1000	1321
Purchase	1000	1321
Purchase	1022	1321
Purchase	1053	1321
Purchase	1069	1321
Purchase	1100	1321
Purchase	1100	1321
Purchase	1160	1321
Purchase	1200	1321
Purchase	1257	1321
Purchase	1309	1321
Purchase	1312	1321
Purchase	1330	1321
Purchase	1344	1321
Purchase	1440	1321
Purchase	1500	1321
Purchase	1500	1321
Purchase	1500	1321
Purchase	1515	1321
Purchase	1520	1321
Purchase	1689	1321
Purchase	1700	1321
Purchase	1700	1321
Purchase	1700	1321
Purchase	1700	1321
Purchase	1800	1321
Purchase	1834	1321
Purchase	2036	1321
Purchase	2155	1321
Purchase	2260	1321
Purchase	2272	1321
Purchase	2512	1321
Purchase	2883	1321
Purchase	3102	1321
Purchase	3432	1321
Purchase	3685	1321
Purchase	3742	1321
Purchase	4800	1321
Purchase	4829	1321
Purchase	5249	1321
Purchase	6466	1321
Sale	5917	1322
Sale	4800	1322
Sale	3618	1322
Sale	3040	1322
Sale	3000	1322
Sale	2890	1322
Sale	2200	1322
Sale	2082	1322
Sale	2000	1322
Sale	1991	1322
Sale	1870	1322
Sale	1700	1322
Sale	1421	1322
Sale	1400	1322
Sale	1372	1322
Sale	1352	1322
Sale	1314	1322
Sale	1200	1322
Sale	1190	1322
Sale	1170	1322
Sale	1100	1322
Sale	1100	1322
Sale	1100	1322
Sale	1100	1322
Sale	1058	1322
Sale	1044	1322
Sale	1000	1322
Sale	1000	1322
Sale	1000	1322
Sale	1000	1322
Sale	1000	1322
Sale	1000	1322
Sale	991	1322
Sale	964	1322
Sale	956	1322
Sale	953	1322
Sale	948	1322
Sale	944	1322
Sale	932	1322
Sale	926	1322
Sale	900	1322
Sale	900	1322
Sale	900	1322
Sale	900	1322
Sale	900	1322
Sale	900	1322
Sale	900	1322
Sale	800	1322
Sale	800	1322
Sale	744	1322
Sale	744	1322
Sale	709	1322
Sale	700	1322
Sale	700	1322
Sale	700	1322
Sale	700	1322
Sale	700	1322
Sale	700	1322
Sale	700	1322
Sale	700	1322
Sale	700	1322
Sale	689	1322
Sale	669	1322
Sale	651	1322
Sale	600	1322
Sale	578	1322
Sale	550	1322
Sale	531	1322
Sale	500	1322
Sale	483	1322
Sale	420	1322
Sale	410	1322
Sale	400	1322
Sale	349	1322
Sale	334	1322
Sale	314	1322
Sale	279	1322
Sale	258	1322
Sale	212	1322
Sale	208	1322
Sale	208	1322
Sale	200	1322
Sale	193	1322
Sale	138	1322
Sale	135	1322
Sale	108	1322
Sale	100	1322
Sale	2	1322
Purchase	7	1322
Purchase	115	1322
Purchase	200	1322
Purchase	232	1322
Purchase	237	1322
Purchase	368	1322
Purchase	374	1322
Purchase	484	1322
Purchase	559	1322
Purchase	588	1322
Purchase	600	1322
Purchase	655	1322
Purchase	700	1322
Purchase	700	1322
Purchase	700	1322
Purchase	700	1322
Purchase	700	1322
Purchase	700	1322
Purchase	700	1322
Purchase	700	1322
Purchase	700	1322
Purchase	700	1322
Purchase	853	1322
Purchase	900	1322
Purchase	900	1322
Purchase	900	1322
Purchase	943	1322
Purchase	993	1322
Purchase	1000	1322
Purchase	1000	1322
Purchase	1032	1322
Purchase	1036	1322
Purchase	1082	1322
Purchase	1100	1322
Purchase	1100	1322
Purchase	1140	1322
Purchase	1155	1322
Purchase	1200	1322
Purchase	1225	1322
Purchase	1225	1322
Purchase	1239	1322
Purchase	1344	1322
Purchase	1344	1322
Purchase	1400	1322
Purchase	1534	1322
Purchase	1600	1322
Purchase	1600	1322
Purchase	1622	1322
Purchase	1677	1322
Purchase	1685	1322
Purchase	1700	1322
Purchase	1700	1322
Purchase	1700	1322
Purchase	1888	1322
Purchase	1989	1322
Purchase	2122	1322
Purchase	2411	1322
Purchase	2614	1322
Purchase	2731	1322
Purchase	2731	1322
Purchase	3334	1322
Purchase	4800	1322
Sale	4133	1323
Sale	3733	1323
Sale	3097	1323
Sale	2300	1323
Sale	1993	1323
Sale	1835	1323
Sale	1800	1323
Sale	1750	1323
Sale	1700	1323
Sale	1700	1323
Sale	1643	1323
Sale	1534	1323
Sale	1311	1323
Sale	1283	1323
Sale	1200	1323
Sale	1100	1323
Sale	1100	1323
Sale	1100	1323
Sale	1100	1323
Sale	1034	1323
Sale	1014	1323
Sale	1013	1323
Sale	1000	1323
Sale	1000	1323
Sale	1000	1323
Sale	973	1323
Sale	817	1323
Sale	786	1323
Sale	760	1323
Sale	744	1323
Sale	716	1323
Sale	700	1323
Sale	700	1323
Sale	700	1323
Sale	700	1323
Sale	700	1323
Sale	700	1323
Sale	700	1323
Sale	630	1323
Sale	606	1323
Sale	600	1323
Sale	600	1323
Sale	600	1323
Sale	600	1323
Sale	587	1323
Sale	550	1323
Sale	536	1323
Sale	513	1323
Sale	400	1323
Sale	384	1323
Sale	326	1323
Sale	324	1323
Sale	275	1323
Sale	244	1323
Sale	236	1323
Sale	225	1323
Sale	210	1323
Sale	208	1323
Sale	190	1323
Sale	131	1323
Sale	125	1323
Sale	94	1323
Sale	91	1323
Sale	79	1323
Sale	52	1323
Sale	50	1323
Sale	38	1323
Purchase	100	1323
Purchase	159	1323
Purchase	186	1323
Purchase	233	1323
Purchase	240	1323
Purchase	293	1323
Purchase	307	1323
Purchase	377	1323
Purchase	600	1323
Purchase	646	1323
Purchase	700	1323
Purchase	700	1323
Purchase	700	1323
Purchase	700	1323
Purchase	700	1323
Purchase	700	1323
Purchase	700	1323
Purchase	700	1323
Purchase	700	1323
Purchase	793	1323
Purchase	813	1323
Purchase	851	1323
Purchase	900	1323
Purchase	900	1323
Purchase	964	1323
Purchase	1000	1323
Purchase	1000	1323
Purchase	1032	1323
Purchase	1100	1323
Purchase	1100	1323
Purchase	1100	1323
Purchase	1155	1323
Purchase	1200	1323
Purchase	1300	1323
Purchase	1344	1323
Purchase	1400	1323
Purchase	1430	1323
Purchase	1455	1323
Purchase	1638	1323
Purchase	1661	1323
Purchase	1700	1323
Purchase	1709	1323
Purchase	1790	1323
Purchase	1853	1323
Purchase	1959	1323
Purchase	2019	1323
Purchase	2200	1323
Purchase	2287	1323
Purchase	2311	1323
Purchase	2313	1323
Purchase	3024	1323
Purchase	3026	1323
Purchase	3474	1323
Purchase	3509	1323
Purchase	4243	1323
Purchase	4767	1323
Purchase	4800	1323
Purchase	4800	1323
Purchase	4800	1323
Purchase	5000	1323
Purchase	5300	1323
Sale	4800	1324
Sale	4000	1324
Sale	3320	1324
Sale	3300	1324
Sale	3125	1324
Sale	3036	1324
Sale	2675	1324
Sale	2400	1324
Sale	2273	1324
Sale	2091	1324
Sale	2007	1324
Sale	2000	1324
Sale	1933	1324
Sale	1700	1324
Sale	1678	1324
Sale	1600	1324
Sale	1600	1324
Sale	1500	1324
Sale	1400	1324
Sale	1222	1324
Sale	1214	1324
Sale	1153	1324
Sale	1100	1324
Sale	1078	1324
Sale	1000	1324
Sale	1000	1324
Sale	1000	1324
Sale	988	1324
Sale	988	1324
Sale	934	1324
Sale	900	1324
Sale	900	1324
Sale	900	1324
Sale	862	1324
Sale	700	1324
Sale	700	1324
Sale	700	1324
Sale	700	1324
Sale	700	1324
Sale	700	1324
Sale	700	1324
Sale	700	1324
Sale	700	1324
Sale	700	1324
Sale	700	1324
Sale	700	1324
Sale	698	1324
Sale	609	1324
Sale	595	1324
Sale	581	1324
Sale	550	1324
Sale	537	1324
Sale	500	1324
Sale	500	1324
Sale	451	1324
Sale	450	1324
Sale	414	1324
Sale	410	1324
Sale	399	1324
Sale	384	1324
Sale	356	1324
Sale	306	1324
Sale	302	1324
Sale	302	1324
Sale	281	1324
Sale	262	1324
Sale	223	1324
Sale	172	1324
Sale	157	1324
Sale	152	1324
Sale	150	1324
Sale	100	1324
Sale	92	1324
Sale	42	1324
Sale	26	1324
Sale	16	1324
Purchase	18	1324
Purchase	40	1324
Purchase	100	1324
Purchase	105	1324
Purchase	114	1324
Purchase	120	1324
Purchase	158	1324
Purchase	169	1324
Purchase	186	1324
Purchase	200	1324
Purchase	245	1324
Purchase	293	1324
Purchase	313	1324
Purchase	369	1324
Purchase	409	1324
Purchase	500	1324
Purchase	503	1324
Purchase	549	1324
Purchase	551	1324
Purchase	579	1324
Purchase	648	1324
Purchase	700	1324
Purchase	700	1324
Purchase	700	1324
Purchase	700	1324
Purchase	700	1324
Purchase	700	1324
Purchase	700	1324
Purchase	700	1324
Purchase	720	1324
Purchase	775	1324
Purchase	800	1324
Purchase	823	1324
Purchase	882	1324
Purchase	895	1324
Purchase	899	1324
Purchase	900	1324
Purchase	900	1324
Purchase	1000	1324
Purchase	1000	1324
Purchase	1000	1324
Purchase	1000	1324
Purchase	1020	1324
Purchase	1020	1324
Purchase	1047	1324
Purchase	1080	1324
Purchase	1100	1324
Purchase	1100	1324
Purchase	1200	1324
Purchase	1200	1324
Purchase	1226	1324
Purchase	1250	1324
Purchase	1280	1324
Purchase	1300	1324
Purchase	1300	1324
Purchase	1400	1324
Purchase	1401	1324
Purchase	1468	1324
Purchase	1488	1324
Purchase	1500	1324
Purchase	1500	1324
Purchase	1560	1324
Purchase	1600	1324
Purchase	1695	1324
Purchase	1700	1324
Purchase	1700	1324
Purchase	1750	1324
Purchase	1768	1324
Purchase	1800	1324
Purchase	1850	1324
Purchase	1922	1324
Purchase	2000	1324
Purchase	2100	1324
Purchase	2200	1324
Purchase	2301	1324
Purchase	2591	1324
Purchase	2656	1324
Purchase	2907	1324
Purchase	3000	1324
Purchase	5000	1324
Purchase	7863	1324
Purchase	9107	1324
Sale	5265	1325
Sale	4831	1325
Sale	2804	1325
Sale	2800	1325
Sale	2750	1325
Sale	2600	1325
Sale	2121	1325
Sale	2040	1325
Sale	2000	1325
Sale	2000	1325
Sale	1922	1325
Sale	1912	1325
Sale	1700	1325
Sale	1700	1325
Sale	1580	1325
Sale	1527	1325
Sale	1293	1325
Sale	1243	1325
Sale	1220	1325
Sale	1200	1325
Sale	1185	1325
Sale	1107	1325
Sale	1100	1325
Sale	1100	1325
Sale	1100	1325
Sale	1080	1325
Sale	1060	1325
Sale	1032	1325
Sale	1021	1325
Sale	1000	1325
Sale	1000	1325
Sale	1000	1325
Sale	1000	1325
Sale	1000	1325
Sale	948	1325
Sale	933	1325
Sale	920	1325
Sale	900	1325
Sale	900	1325
Sale	881	1325
Sale	807	1325
Sale	702	1325
Sale	700	1325
Sale	700	1325
Sale	700	1325
Sale	700	1325
Sale	700	1325
Sale	700	1325
Sale	700	1325
Sale	680	1325
Sale	631	1325
Sale	624	1325
Sale	600	1325
Sale	593	1325
Sale	580	1325
Sale	500	1325
Sale	450	1325
Sale	442	1325
Sale	400	1325
Sale	262	1325
Sale	254	1325
Sale	205	1325
Sale	203	1325
Sale	200	1325
Sale	183	1325
Sale	166	1325
Sale	153	1325
Sale	100	1325
Sale	51	1325
Sale	37	1325
Sale	11	1325
Purchase	11	1325
Purchase	18	1325
Purchase	24	1325
Purchase	52	1325
Purchase	97	1325
Purchase	100	1325
Purchase	100	1325
Purchase	151	1325
Purchase	180	1325
Purchase	246	1325
Purchase	283	1325
Purchase	285	1325
Purchase	293	1325
Purchase	293	1325
Purchase	302	1325
Purchase	319	1325
Purchase	340	1325
Purchase	351	1325
Purchase	357	1325
Purchase	357	1325
Purchase	358	1325
Purchase	366	1325
Purchase	390	1325
Purchase	400	1325
Purchase	405	1325
Purchase	437	1325
Purchase	462	1325
Purchase	493	1325
Purchase	496	1325
Purchase	500	1325
Purchase	500	1325
Purchase	500	1325
Purchase	502	1325
Purchase	503	1325
Purchase	538	1325
Purchase	600	1325
Purchase	600	1325
Purchase	624	1325
Purchase	640	1325
Purchase	640	1325
Purchase	671	1325
Purchase	677	1325
Purchase	700	1325
Purchase	700	1325
Purchase	700	1325
Purchase	700	1325
Purchase	700	1325
Purchase	700	1325
Purchase	700	1325
Purchase	700	1325
Purchase	700	1325
Purchase	700	1325
Purchase	700	1325
Purchase	700	1325
Purchase	706	1325
Purchase	715	1325
Purchase	753	1325
Purchase	764	1325
Purchase	800	1325
Purchase	821	1325
Purchase	862	1325
Purchase	872	1325
Purchase	892	1325
Purchase	900	1325
Purchase	900	1325
Purchase	900	1325
Purchase	900	1325
Purchase	900	1325
Purchase	922	1325
Purchase	948	1325
Purchase	960	1325
Purchase	1000	1325
Purchase	1000	1325
Purchase	1000	1325
Purchase	1020	1325
Purchase	1029	1325
Purchase	1039	1325
Purchase	1045	1325
Purchase	1050	1325
Purchase	1070	1325
Purchase	1098	1325
Purchase	1100	1325
Purchase	1130	1325
Purchase	1138	1325
Purchase	1140	1325
Purchase	1150	1325
Purchase	1195	1325
Purchase	1214	1325
Purchase	1245	1325
Purchase	1308	1325
Purchase	1361	1325
Purchase	1371	1325
Purchase	1373	1325
Purchase	1415	1325
Purchase	1582	1325
Purchase	1600	1325
Purchase	1700	1325
Purchase	1700	1325
Purchase	1706	1325
Purchase	1714	1325
Purchase	1750	1325
Purchase	1787	1325
Purchase	1800	1325
Purchase	1811	1325
Purchase	1812	1325
Purchase	1924	1325
Purchase	1936	1325
Purchase	1962	1325
Purchase	2000	1325
Purchase	2157	1325
Purchase	2183	1325
Purchase	2234	1325
Purchase	2254	1325
Purchase	2400	1325
Purchase	2501	1325
Purchase	2595	1325
Purchase	3433	1325
Purchase	3459	1325
Purchase	3487	1325
Purchase	3697	1325
Purchase	3716	1325
Purchase	4041	1325
Purchase	4410	1325
Purchase	4486	1325
Purchase	5707	1325
Purchase	5908	1325
Purchase	7994	1325
Sale	4800	1326
Sale	3346	1326
Sale	2289	1326
Sale	2224	1326
Sale	2145	1326
Sale	2141	1326
Sale	1939	1326
Sale	1880	1326
Sale	1700	1326
Sale	1700	1326
Sale	1600	1326
Sale	1594	1326
Sale	1572	1326
Sale	1500	1326
Sale	1500	1326
Sale	1493	1326
Sale	1456	1326
Sale	1280	1326
Sale	1260	1326
Sale	1260	1326
Sale	1255	1326
Sale	1205	1326
Sale	1193	1326
Sale	1117	1326
Sale	1100	1326
Sale	1100	1326
Sale	1100	1326
Sale	1100	1326
Sale	1100	1326
Sale	1100	1326
Sale	1060	1326
Sale	1045	1326
Sale	1040	1326
Sale	1036	1326
Sale	1026	1326
Sale	1019	1326
Sale	1000	1326
Sale	1000	1326
Sale	1000	1326
Sale	1000	1326
Sale	1000	1326
Sale	1000	1326
Sale	1000	1326
Sale	1000	1326
Sale	1000	1326
Sale	990	1326
Sale	989	1326
Sale	956	1326
Sale	928	1326
Sale	926	1326
Sale	921	1326
Sale	900	1326
Sale	900	1326
Sale	900	1326
Sale	900	1326
Sale	805	1326
Sale	750	1326
Sale	700	1326
Sale	700	1326
Sale	700	1326
Sale	640	1326
Sale	624	1326
Sale	600	1326
Sale	600	1326
Sale	600	1326
Sale	568	1326
Sale	549	1326
Sale	511	1326
Sale	462	1326
Sale	436	1326
Sale	429	1326
Sale	422	1326
Sale	400	1326
Sale	388	1326
Sale	382	1326
Sale	382	1326
Sale	325	1326
Sale	300	1326
Sale	275	1326
Sale	261	1326
Sale	248	1326
Sale	201	1326
Sale	124	1326
Sale	115	1326
Sale	101	1326
Sale	45	1326
Sale	12	1326
Sale	10	1326
Sale	10	1326
Purchase	169	1326
Purchase	178	1326
Purchase	187	1326
Purchase	200	1326
Purchase	294	1326
Purchase	294	1326
Purchase	300	1326
Purchase	304	1326
Purchase	322	1326
Purchase	340	1326
Purchase	359	1326
Purchase	400	1326
Purchase	428	1326
Purchase	462	1326
Purchase	500	1326
Purchase	591	1326
Purchase	692	1326
Purchase	700	1326
Purchase	700	1326
Purchase	700	1326
Purchase	700	1326
Purchase	700	1326
Purchase	700	1326
Purchase	716	1326
Purchase	731	1326
Purchase	775	1326
Purchase	775	1326
Purchase	851	1326
Purchase	891	1326
Purchase	911	1326
Purchase	916	1326
Purchase	960	1326
Purchase	1000	1326
Purchase	1129	1326
Purchase	1140	1326
Purchase	1177	1326
Purchase	1292	1326
Purchase	1400	1326
Purchase	1500	1326
Purchase	1554	1326
Purchase	1563	1326
Purchase	1665	1326
Purchase	1700	1326
Purchase	1725	1326
Purchase	1750	1326
Purchase	1850	1326
Purchase	1900	1326
Purchase	2673	1326
Purchase	3239	1326
Purchase	3964	1326
Purchase	4101	1326
Purchase	4800	1326
Purchase	4826	1326
Purchase	5000	1326
Sale	100000	1326.031
Sale	100000	1326.414
Sale	100000	1326.447
Purchase	84	1326.5
Sale	100000	1326.902
Sale	50000	1326.909
Sale	3700	1327
Sale	3572	1327
Sale	2990	1327
Sale	2426	1327
Sale	2384	1327
Sale	2200	1327
Sale	2200	1327
Sale	1784	1327
Sale	1705	1327
Sale	1700	1327
Sale	1700	1327
Sale	1557	1327
Sale	1500	1327
Sale	1440	1327
Sale	1397	1327
Sale	1319	1327
Sale	1228	1327
Sale	1200	1327
Sale	1187	1327
Sale	1094	1327
Sale	1086	1327
Sale	1020	1327
Sale	1018	1327
Sale	1000	1327
Sale	1000	1327
Sale	1000	1327
Sale	982	1327
Sale	960	1327
Sale	900	1327
Sale	900	1327
Sale	900	1327
Sale	900	1327
Sale	900	1327
Sale	896	1327
Sale	896	1327
Sale	810	1327
Sale	781	1327
Sale	753	1327
Sale	744	1327
Sale	730	1327
Sale	714	1327
Sale	700	1327
Sale	700	1327
Sale	700	1327
Sale	700	1327
Sale	700	1327
Sale	700	1327
Sale	700	1327
Sale	700	1327
Sale	700	1327
Sale	623	1327
Sale	603	1327
Sale	600	1327
Sale	549	1327
Sale	400	1327
Sale	384	1327
Sale	373	1327
Sale	366	1327
Sale	360	1327
Sale	264	1327
Sale	253	1327
Sale	212	1327
Sale	210	1327
Sale	204	1327
Sale	200	1327
Sale	198	1327
Sale	181	1327
Sale	163	1327
Sale	161	1327
Sale	100	1327
Sale	53	1327
Sale	51	1327
Sale	18	1327
Purchase	2	1327
Purchase	161	1327
Purchase	200	1327
Purchase	200	1327
Purchase	237	1327
Purchase	427	1327
Purchase	463	1327
Purchase	479	1327
Purchase	569	1327
Purchase	612	1327
Purchase	630	1327
Purchase	640	1327
Purchase	667	1327
Purchase	695	1327
Purchase	700	1327
Purchase	700	1327
Purchase	700	1327
Purchase	700	1327
Purchase	700	1327
Purchase	700	1327
Purchase	760	1327
Purchase	896	1327
Purchase	913	1327
Purchase	1000	1327
Purchase	1017	1327
Purchase	1042	1327
Purchase	1048	1327
Purchase	1131	1327
Purchase	1179	1327
Purchase	1200	1327
Purchase	1440	1327
Purchase	1564	1327
Purchase	1587	1327
Purchase	1590	1327
Purchase	1600	1327
Purchase	1643	1327
Purchase	1668	1327
Purchase	1725	1327
Purchase	1966	1327
Purchase	2091	1327
Purchase	2384	1327
Purchase	2626	1327
Purchase	3375	1327
Purchase	3633	1327
Purchase	4610	1327
Sale	100000	1327.554
Sale	100000	1327.756
Sale	4000	1328
Sale	2985	1328
Sale	2910	1328
Sale	2634	1328
Sale	2580	1328
Sale	2348	1328
Sale	1744	1328
Sale	1700	1328
Sale	1513	1328
Sale	1440	1328
Sale	1400	1328
Sale	1400	1328
Sale	1367	1328
Sale	1359	1328
Sale	1234	1328
Sale	1222	1328
Sale	1165	1328
Sale	1158	1328
Sale	1150	1328
Sale	1100	1328
Sale	1054	1328
Sale	1050	1328
Sale	1019	1328
Sale	1000	1328
Sale	991	1328
Sale	975	1328
Sale	967	1328
Sale	966	1328
Sale	868	1328
Sale	750	1328
Sale	700	1328
Sale	700	1328
Sale	700	1328
Sale	700	1328
Sale	700	1328
Sale	700	1328
Sale	700	1328
Sale	700	1328
Sale	616	1328
Sale	614	1328
Sale	604	1328
Sale	578	1328
Sale	569	1328
Sale	400	1328
Sale	375	1328
Sale	322	1328
Sale	260	1328
Sale	201	1328
Sale	200	1328
Sale	200	1328
Sale	200	1328
Sale	190	1328
Sale	181	1328
Sale	85	1328
Sale	52	1328
Purchase	12	1328
Purchase	57	1328
Purchase	87	1328
Purchase	100	1328
Purchase	293	1328
Purchase	294	1328
Purchase	340	1328
Purchase	369	1328
Purchase	376	1328
Purchase	383	1328
Purchase	405	1328
Purchase	489	1328
Purchase	499	1328
Purchase	550	1328
Purchase	575	1328
Purchase	600	1328
Purchase	640	1328
Purchase	640	1328
Purchase	733	1328
Purchase	800	1328
Purchase	817	1328
Purchase	817	1328
Purchase	900	1328
Purchase	900	1328
Purchase	900	1328
Purchase	927	1328
Purchase	1000	1328
Purchase	1000	1328
Purchase	1000	1328
Purchase	1020	1328
Purchase	1021	1328
Purchase	1041	1328
Purchase	1155	1328
Purchase	1175	1328
Purchase	1184	1328
Purchase	1239	1328
Purchase	1301	1328
Purchase	1361	1328
Purchase	1400	1328
Purchase	1400	1328
Purchase	1403	1328
Purchase	1481	1328
Purchase	1500	1328
Purchase	1600	1328
Purchase	1600	1328
Purchase	1765	1328
Purchase	1900	1328
Purchase	2100	1328
Purchase	2176	1328
Purchase	2200	1328
Purchase	2204	1328
Purchase	2280	1328
Purchase	2314	1328
Purchase	2400	1328
Purchase	2934	1328
Purchase	2965	1328
Purchase	2986	1328
Purchase	3802	1328
Purchase	5000	1328
Purchase	9183	1328
Sale	2900	1329
Sale	2640	1329
Sale	2534	1329
Sale	2428	1329
Sale	2250	1329
Sale	2200	1329
Sale	2100	1329
Sale	2000	1329
Sale	1504	1329
Sale	1413	1329
Sale	1370	1329
Sale	1309	1329
Sale	1274	1329
Sale	1268	1329
Sale	1182	1329
Sale	1149	1329
Sale	1126	1329
Sale	1078	1329
Sale	1062	1329
Sale	1000	1329
Sale	1000	1329
Sale	900	1329
Sale	900	1329
Sale	900	1329
Sale	900	1329
Sale	900	1329
Sale	900	1329
Sale	865	1329
Sale	817	1329
Sale	817	1329
Sale	808	1329
Sale	737	1329
Sale	721	1329
Sale	700	1329
Sale	700	1329
Sale	700	1329
Sale	700	1329
Sale	700	1329
Sale	700	1329
Sale	600	1329
Sale	600	1329
Sale	587	1329
Sale	510	1329
Sale	500	1329
Sale	400	1329
Sale	345	1329
Sale	325	1329
Sale	300	1329
Sale	293	1329
Sale	263	1329
Sale	263	1329
Sale	249	1329
Sale	241	1329
Sale	218	1329
Sale	190	1329
Sale	175	1329
Sale	107	1329
Sale	106	1329
Sale	100	1329
Sale	62	1329
Sale	24	1329
Purchase	4	1329
Purchase	48	1329
Purchase	48	1329
Purchase	339	1329
Purchase	339	1329
Purchase	432	1329
Purchase	461	1329
Purchase	477	1329
Purchase	481	1329
Purchase	527	1329
Purchase	591	1329
Purchase	640	1329
Purchase	700	1329
Purchase	700	1329
Purchase	700	1329
Purchase	700	1329
Purchase	700	1329
Purchase	899	1329
Purchase	900	1329
Purchase	900	1329
Purchase	994	1329
Purchase	1000	1329
Purchase	1050	1329
Purchase	1260	1329
Purchase	1315	1329
Purchase	1357	1329
Purchase	1466	1329
Purchase	1504	1329
Purchase	1800	1329
Purchase	1966	1329
Purchase	2025	1329
Purchase	2200	1329
Purchase	2316	1329
Purchase	2482	1329
Purchase	2640	1329
Purchase	4800	1329
Purchase	7410	1329
Purchase	10000	1329
Sale	2900	1330
Sale	2567	1330
Sale	2356	1330
Sale	1910	1330
Sale	1714	1330
Sale	1440	1330
Sale	1387	1330
Sale	1360	1330
Sale	1264	1330
Sale	1200	1330
Sale	1115	1330
Sale	1109	1330
Sale	1100	1330
Sale	1083	1330
Sale	1048	1330
Sale	1000	1330
Sale	1000	1330
Sale	1000	1330
Sale	964	1330
Sale	900	1330
Sale	776	1330
Sale	722	1330
Sale	700	1330
Sale	700	1330
Sale	700	1330
Sale	600	1330
Sale	600	1330
Sale	567	1330
Sale	523	1330
Sale	409	1330
Sale	403	1330
Sale	397	1330
Sale	374	1330
Sale	323	1330
Sale	186	1330
Sale	164	1330
Sale	161	1330
Sale	121	1330
Sale	50	1330
Sale	20	1330
Purchase	2	1330
Purchase	50	1330
Purchase	186	1330
Purchase	318	1330
Purchase	403	1330
Purchase	413	1330
Purchase	450	1330
Purchase	640	1330
Purchase	700	1330
Purchase	759	1330
Purchase	950	1330
Purchase	1000	1330
Purchase	1326	1330
Purchase	1546	1330
Purchase	1787	1330
Purchase	1836	1330
Purchase	1850	1330
Purchase	2188	1330
Purchase	2280	1330
Purchase	3000	1330
Purchase	3334	1330
Purchase	3641	1330
Purchase	3710	1330
Purchase	4256	1330
Purchase	8838	1330
Purchase	349	1330.5
Sale	3000	1331
Sale	2890	1331
Sale	2500	1331
Sale	2015	1331
Sale	1700	1331
Sale	1601	1331
Sale	1312	1331
Sale	1300	1331
Sale	1298	1331
Sale	1202	1331
Sale	1200	1331
Sale	1200	1331
Sale	1074	1331
Sale	1050	1331
Sale	1050	1331
Sale	1023	1331
Sale	1000	1331
Sale	1000	1331
Sale	1000	1331
Sale	1000	1331
Sale	953	1331
Sale	761	1331
Sale	700	1331
Sale	700	1331
Sale	700	1331
Sale	666	1331
Sale	640	1331
Sale	555	1331
Sale	520	1331
Sale	510	1331
Sale	448	1331
Sale	400	1331
Sale	368	1331
Sale	360	1331
Sale	332	1331
Sale	302	1331
Sale	266	1331
Sale	254	1331
Sale	244	1331
Sale	200	1331
Sale	186	1331
Sale	144	1331
Sale	100	1331
Sale	94	1331
Sale	51	1331
Sale	10	1331
Purchase	293	1331
Purchase	324	1331
Purchase	389	1331
Purchase	414	1331
Purchase	436	1331
Purchase	452	1331
Purchase	600	1331
Purchase	600	1331
Purchase	692	1331
Purchase	700	1331
Purchase	700	1331
Purchase	800	1331
Purchase	1080	1331
Purchase	1100	1331
Purchase	1100	1331
Purchase	1120	1331
Purchase	1123	1331
Purchase	1127	1331
Purchase	1280	1331
Purchase	1600	1331
Purchase	1700	1331
Purchase	1700	1331
Purchase	1866	1331
Purchase	2136	1331
Purchase	2200	1331
Purchase	4131	1331
Purchase	5642	1331
Purchase	6103	1331
Sale	2500	1332
Sale	1933	1332
Sale	1849	1332
Sale	1700	1332
Sale	1700	1332
Sale	1600	1332
Sale	1500	1332
Sale	1400	1332
Sale	1359	1332
Sale	1098	1332
Sale	1086	1332
Sale	1058	1332
Sale	1022	1332
Sale	1000	1332
Sale	1000	1332
Sale	1000	1332
Sale	1000	1332
Sale	900	1332
Sale	868	1332
Sale	700	1332
Sale	700	1332
Sale	685	1332
Sale	600	1332
Sale	600	1332
Sale	600	1332
Sale	579	1332
Sale	422	1332
Sale	352	1332
Sale	305	1332
Sale	286	1332
Sale	200	1332
Sale	200	1332
Sale	175	1332
Sale	121	1332
Sale	113	1332
Sale	100	1332
Sale	90	1332
Sale	19	1332
Sale	2	1332
Purchase	46	1332
Purchase	72	1332
Purchase	152	1332
Purchase	400	1332
Purchase	420	1332
Purchase	580	1332
Purchase	661	1332
Purchase	672	1332
Purchase	800	1332
Purchase	919	1332
Purchase	943	1332
Purchase	1000	1332
Purchase	1000	1332
Purchase	1055	1332
Purchase	1069	1332
Purchase	1080	1332
Purchase	1100	1332
Purchase	1100	1332
Purchase	1164	1332
Purchase	1181	1332
Purchase	1213	1332
Purchase	1260	1332
Purchase	1321	1332
Purchase	1495	1332
Purchase	1709	1332
Purchase	1734	1332
Purchase	1768	1332
Purchase	2217	1332
Purchase	2273	1332
Purchase	2327	1332
Purchase	2500	1332
Purchase	3479	1332
Purchase	4004	1332
Purchase	5679	1332
Sale	150000	1332.784
Sale	2608	1333
Sale	2300	1333
Sale	2300	1333
Sale	2191	1333
Sale	2145	1333
Sale	2124	1333
Sale	2114	1333
Sale	1930	1333
Sale	1550	1333
Sale	1500	1333
Sale	1395	1333
Sale	1310	1333
Sale	1242	1333
Sale	1232	1333
Sale	1230	1333
Sale	1098	1333
Sale	1016	1333
Sale	1001	1333
Sale	1000	1333
Sale	1000	1333
Sale	997	1333
Sale	969	1333
Sale	900	1333
Sale	710	1333
Sale	708	1333
Sale	700	1333
Sale	592	1333
Sale	420	1333
Sale	383	1333
Sale	351	1333
Sale	350	1333
Sale	349	1333
Sale	260	1333
Sale	260	1333
Sale	230	1333
Sale	201	1333
Sale	179	1333
Sale	90	1333
Purchase	26	1333
Purchase	80	1333
Purchase	100	1333
Purchase	100	1333
Purchase	111	1333
Purchase	142	1333
Purchase	150	1333
Purchase	200	1333
Purchase	200	1333
Purchase	291	1333
Purchase	294	1333
Purchase	375	1333
Purchase	611	1333
Purchase	700	1333
Purchase	700	1333
Purchase	700	1333
Purchase	700	1333
Purchase	730	1333
Purchase	831	1333
Purchase	900	1333
Purchase	900	1333
Purchase	909	1333
Purchase	1000	1333
Purchase	1000	1333
Purchase	1080	1333
Purchase	1125	1333
Purchase	1125	1333
Purchase	1230	1333
Purchase	1380	1333
Purchase	1734	1333
Purchase	1880	1333
Purchase	1900	1333
Purchase	1990	1333
Purchase	2417	1333
Purchase	2620	1333
Purchase	2686	1333
Purchase	3420	1333
Purchase	5300	1333
Purchase	6067	1333
Purchase	306	1333.5
Sale	4251	1334
Sale	3169	1334
Sale	3000	1334
Sale	2663	1334
Sale	1000	1334
Sale	866	1334
Sale	800	1334
Sale	760	1334
Sale	760	1334
Sale	700	1334
Sale	700	1334
Sale	688	1334
Sale	637	1334
Sale	279	1334
Sale	221	1334
Sale	77	1334
Purchase	216	1334
Purchase	289	1334
Purchase	352	1334
Purchase	522	1334
Purchase	612	1334
Purchase	627	1334
Purchase	679	1334
Purchase	1000	1334
Purchase	1130	1334
Purchase	1803	1334
Purchase	2335	1334
Purchase	3000	1334
Sale	5859	1335
Sale	2643	1335
Sale	2500	1335
Sale	2500	1335
Sale	2350	1335
Sale	2300	1335
Sale	1900	1335
Sale	1700	1335
Sale	1686	1335
Sale	1415	1335
Sale	1400	1335
Sale	1286	1335
Sale	1225	1335
Sale	1125	1335
Sale	1100	1335
Sale	1100	1335
Sale	1080	1335
Sale	1028	1335
Sale	1019	1335
Sale	1000	1335
Sale	1000	1335
Sale	1000	1335
Sale	900	1335
Sale	900	1335
Sale	814	1335
Sale	759	1335
Sale	700	1335
Sale	700	1335
Sale	578	1335
Sale	556	1335
Sale	549	1335
Sale	509	1335
Sale	429	1335
Sale	360	1335
Sale	307	1335
Sale	300	1335
Sale	254	1335
Sale	235	1335
Sale	200	1335
Sale	188	1335
Sale	162	1335
Sale	112	1335
Sale	100	1335
Sale	34	1335
Purchase	32	1335
Purchase	128	1335
Purchase	200	1335
Purchase	405	1335
Purchase	570	1335
Purchase	600	1335
Purchase	700	1335
Purchase	700	1335
Purchase	700	1335
Purchase	700	1335
Purchase	700	1335
Purchase	822	1335
Purchase	896	1335
Purchase	972	1335
Purchase	1000	1335
Purchase	1100	1335
Purchase	1100	1335
Purchase	1300	1335
Purchase	1400	1335
Purchase	1900	1335
Purchase	1941	1335
Purchase	2297	1335
Purchase	3160	1335
Purchase	5149	1335
Purchase	5736	1335
Purchase	6840	1335
Purchase	56	1335.5
Sale	5409	1336
Sale	3843	1336
Sale	3296	1336
Sale	2300	1336
Sale	1500	1336
Sale	1405	1336
Sale	1197	1336
Sale	1030	1336
Sale	1000	1336
Sale	1000	1336
Sale	947	1336
Sale	932	1336
Sale	900	1336
Sale	900	1336
Sale	803	1336
Sale	700	1336
Sale	700	1336
Sale	700	1336
Sale	660	1336
Sale	500	1336
Purchase	34	1336
Purchase	200	1336
Purchase	227	1336
Purchase	390	1336
Purchase	491	1336
Purchase	700	1336
Purchase	700	1336
Purchase	700	1336
Purchase	700	1336
Purchase	800	1336
Purchase	896	1336
Purchase	900	1336
Purchase	900	1336
Purchase	1000	1336
Purchase	1000	1336
Purchase	1080	1336
Purchase	1100	1336
Purchase	1100	1336
Purchase	1100	1336
Purchase	1100	1336
Purchase	1322	1336
Purchase	1400	1336
Purchase	1900	1336
Purchase	2638	1336
Purchase	3000	1336
Purchase	5859	1336
Purchase	6231	1336
Sale	2870	1337
Sale	2600	1337
Sale	2577	1337
Sale	2230	1337
Sale	2000	1337
Sale	1950	1337
Sale	1733	1337
Sale	1671	1337
Sale	1429	1337
Sale	1271	1337
Sale	1193	1337
Sale	1100	1337
Sale	1072	1337
Sale	1009	1337
Sale	1000	1337
Sale	971	1337
Sale	958	1337
Sale	932	1337
Sale	900	1337
Sale	821	1337
Sale	767	1337
Sale	701	1337
Sale	700	1337
Sale	700	1337
Sale	609	1337
Sale	400	1337
Sale	395	1337
Sale	372	1337
Sale	340	1337
Sale	300	1337
Sale	260	1337
Sale	248	1337
Sale	230	1337
Sale	200	1337
Sale	200	1337
Sale	170	1337
Sale	86	1337
Sale	74	1337
Sale	72	1337
Purchase	341	1337
Purchase	500	1337
Purchase	600	1337
Purchase	662	1337
Purchase	700	1337
Purchase	900	1337
Purchase	900	1337
Purchase	1000	1337
Purchase	1080	1337
Purchase	1100	1337
Purchase	1100	1337
Purchase	1109	1337
Purchase	1348	1337
Purchase	1583	1337
Purchase	1620	1337
Purchase	1666	1337
Purchase	1700	1337
Purchase	1822	1337
Purchase	1900	1337
Purchase	3235	1337
Sale	4977	1338
Sale	2305	1338
Sale	1900	1338
Sale	1400	1338
Sale	1100	1338
Sale	1034	1338
Sale	1018	1338
Sale	1000	1338
Sale	1000	1338
Sale	900	1338
Sale	900	1338
Sale	900	1338
Sale	869	1338
Sale	810	1338
Sale	800	1338
Sale	775	1338
Sale	700	1338
Sale	700	1338
Sale	700	1338
Sale	700	1338
Sale	700	1338
Sale	700	1338
Sale	650	1338
Sale	629	1338
Sale	625	1338
Sale	599	1338
Sale	500	1338
Sale	306	1338
Sale	66	1338
Purchase	91	1338
Purchase	100	1338
Purchase	171	1338
Purchase	200	1338
Purchase	210	1338
Purchase	226	1338
Purchase	405	1338
Purchase	494	1338
Purchase	700	1338
Purchase	700	1338
Purchase	700	1338
Purchase	700	1338
Purchase	895	1338
Purchase	896	1338
Purchase	900	1338
Purchase	900	1338
Purchase	1018	1338
Purchase	1081	1338
Purchase	1100	1338
Purchase	1100	1338
Purchase	1172	1338
Purchase	1400	1338
Purchase	1744	1338
Purchase	1857	1338
Purchase	1900	1338
Purchase	2493	1338
Purchase	2864	1338
Purchase	2976	1338
Purchase	3585	1338
Purchase	3741	1338
Purchase	7625	1338
Purchase	597	1338.5
Sale	3306	1339
Sale	3000	1339
Sale	2232	1339
Sale	2200	1339
Sale	1896	1339
Sale	1500	1339
Sale	1400	1339
Sale	1288	1339
Sale	1100	1339
Sale	1100	1339
Sale	1024	1339
Sale	1000	1339
Sale	900	1339
Sale	900	1339
Sale	700	1339
Sale	700	1339
Sale	700	1339
Sale	700	1339
Sale	539	1339
Sale	240	1339
Sale	200	1339
Purchase	24	1339
Purchase	176	1339
Purchase	186	1339
Purchase	200	1339
Purchase	240	1339
Purchase	290	1339
Purchase	319	1339
Purchase	378	1339
Purchase	405	1339
Purchase	539	1339
Purchase	548	1339
Purchase	602	1339
Purchase	700	1339
Purchase	700	1339
Purchase	700	1339
Purchase	700	1339
Purchase	700	1339
Purchase	748	1339
Purchase	756	1339
Purchase	800	1339
Purchase	1000	1339
Purchase	1000	1339
Purchase	1098	1339
Purchase	1100	1339
Purchase	1100	1339
Purchase	1150	1339
Purchase	1153	1339
Purchase	1200	1339
Purchase	1200	1339
Purchase	1200	1339
Purchase	1220	1339
Purchase	1223	1339
Purchase	1344	1339
Purchase	1400	1339
Purchase	1693	1339
Purchase	1700	1339
Purchase	1700	1339
Purchase	1711	1339
Purchase	1736	1339
Purchase	2155	1339
Purchase	2334	1339
Purchase	2702	1339
Purchase	2968	1339
Purchase	3336	1339
Sale	5389	1340
Sale	3633	1340
Sale	2600	1340
Sale	2300	1340
Sale	2300	1340
Sale	2100	1340
Sale	1900	1340
Sale	1467	1340
Sale	1396	1340
Sale	1059	1340
Sale	1000	1340
Sale	1000	1340
Sale	900	1340
Sale	900	1340
Sale	848	1340
Sale	800	1340
Sale	780	1340
Sale	709	1340
Sale	700	1340
Sale	700	1340
Sale	700	1340
Sale	700	1340
Sale	551	1340
Sale	400	1340
Sale	299	1340
Sale	277	1340
Sale	246	1340
Sale	200	1340
Sale	200	1340
Sale	200	1340
Sale	200	1340
Sale	110	1340
Sale	1	1340
Purchase	79	1340
Purchase	137	1340
Purchase	262	1340
Purchase	280	1340
Purchase	510	1340
Purchase	621	1340
Purchase	700	1340
Purchase	730	1340
Purchase	800	1340
Purchase	806	1340
Purchase	850	1340
Purchase	896	1340
Purchase	900	1340
Purchase	996	1340
Purchase	1000	1340
Purchase	1048	1340
Purchase	1200	1340
Purchase	1551	1340
Purchase	1609	1340
Purchase	1673	1340
Purchase	1950	1340
Purchase	2000	1340
Purchase	2612	1340
Purchase	2750	1340
Purchase	2844	1340
Purchase	3000	1340
Purchase	5057	1340
Purchase	5842	1340
Purchase	5842	1340
Purchase	5848	1340
Sale	1830	1341
Sale	1607	1341
Sale	1416	1341
Sale	1410	1341
Sale	1326	1341
Sale	1224	1341
Sale	1200	1341
Sale	1200	1341
Sale	1100	1341
Sale	1000	1341
Sale	1000	1341
Sale	761	1341
Sale	700	1341
Sale	666	1341
Sale	610	1341
Sale	566	1341
Sale	410	1341
Sale	410	1341
Sale	400	1341
Sale	200	1341
Sale	200	1341
Sale	200	1341
Sale	150	1341
Sale	10	1341
Sale	10	1341
Purchase	293	1341
Purchase	363	1341
Purchase	775	1341
Purchase	800	1341
Purchase	1053	1341
Purchase	1200	1341
Purchase	1900	1341
Purchase	2141	1341
Purchase	2771	1341
Purchase	3329	1341
Purchase	3657	1341
Purchase	3750	1341
Purchase	491	1341.5
Sale	2200	1342
Sale	1900	1342
Sale	1568	1342
Sale	1351	1342
Sale	1338	1342
Sale	1065	1342
Sale	900	1342
Sale	900	1342
Sale	700	1342
Sale	700	1342
Sale	700	1342
Sale	700	1342
Sale	673	1342
Sale	647	1342
Sale	590	1342
Sale	371	1342
Sale	278	1342
Sale	200	1342
Sale	200	1342
Sale	200	1342
Sale	200	1342
Sale	167	1342
Sale	108	1342
Sale	100	1342
Purchase	31	1342
Purchase	200	1342
Purchase	325	1342
Purchase	386	1342
Purchase	400	1342
Purchase	444	1342
Purchase	498	1342
Purchase	508	1342
Purchase	650	1342
Purchase	697	1342
Purchase	700	1342
Purchase	880	1342
Purchase	896	1342
Purchase	900	1342
Purchase	1000	1342
Purchase	1000	1342
Purchase	1015	1342
Purchase	1040	1342
Purchase	1077	1342
Purchase	1150	1342
Purchase	1400	1342
Purchase	1496	1342
Purchase	1800	1342
Purchase	1981	1342
Purchase	2100	1342
Purchase	2370	1342
Purchase	2389	1342
Purchase	2723	1342
Purchase	2744	1342
Sale	3833	1343
Sale	3300	1343
Sale	3300	1343
Sale	3096	1343
Sale	2412	1343
Sale	2150	1343
Sale	2000	1343
Sale	1150	1343
Sale	1012	1343
Sale	1000	1343
Sale	1000	1343
Sale	1000	1343
Sale	900	1343
Sale	896	1343
Sale	700	1343
Sale	700	1343
Sale	700	1343
Sale	658	1343
Sale	644	1343
Sale	520	1343
Sale	499	1343
Purchase	636	1343
Purchase	883	1343
Purchase	1000	1343
Purchase	1260	1343
Purchase	1270	1343
Purchase	1626	1343
Purchase	2029	1343
Purchase	2588	1343
Purchase	2902	1343
Purchase	4381	1343
Sale	10000	1344
Sale	4800	1344
Sale	3294	1344
Sale	3153	1344
Sale	2498	1344
Sale	1944	1344
Sale	1415	1344
Sale	1270	1344
Sale	1122	1344
Sale	1117	1344
Sale	1000	1344
Sale	958	1344
Sale	913	1344
Sale	750	1344
Sale	700	1344
Sale	700	1344
Sale	661	1344
Sale	500	1344
Sale	371	1344
Sale	192	1344
Sale	122	1344
Purchase	230	1344
Purchase	230	1344
Purchase	230	1344
Purchase	230	1344
Purchase	250	1344
Purchase	300	1344
Purchase	345	1344
Purchase	401	1344
Purchase	498	1344
Purchase	550	1344
Purchase	558	1344
Purchase	600	1344
Purchase	655	1344
Purchase	706	1344
Purchase	723	1344
Purchase	877	1344
Purchase	1000	1344
Purchase	1000	1344
Purchase	1048	1344
Purchase	1400	1344
Purchase	1600	1344
Purchase	1851	1344
Purchase	2348	1344
Purchase	3000	1344
Purchase	4041	1344
Purchase	4627	1344
Purchase	4628	1344
Purchase	4800	1344
Sale	2474	1345
Sale	1757	1345
Sale	974	1345
Sale	877	1345
Sale	382	1345
Purchase	114	1345
Purchase	293	1345
Purchase	354	1345
Purchase	500	1345
Purchase	562	1345
Purchase	700	1345
Purchase	716	1345
Purchase	801	1345
Purchase	1295	1345
Purchase	1350	1345
Purchase	1604	1345
Purchase	1884	1345
Purchase	3084	1345
Purchase	4581	1345
Purchase	5820	1345
Sale	6996	1346
Sale	4800	1346
Sale	2400	1346
Sale	1992	1346
Sale	1500	1346
Sale	1092	1346
Sale	1058	1346
Sale	1036	1346
Sale	1010	1346
Sale	700	1346
Sale	700	1346
Sale	700	1346
Sale	370	1346
Sale	349	1346
Sale	287	1346
Sale	192	1346
Sale	174	1346
Sale	100	1346
Purchase	56	1346
Purchase	338	1346
Purchase	585	1346
Purchase	600	1346
Purchase	800	1346
Purchase	1600	1346
Purchase	1650	1346
Purchase	2000	1346
Purchase	2991	1346
Sale	2979	1347
Sale	2100	1347
Sale	1900	1347
Sale	1600	1347
Sale	1222	1347
Sale	900	1347
Sale	879	1347
Sale	634	1347
Sale	434	1347
Sale	412	1347
Sale	227	1347
Sale	192	1347
Purchase	372	1347
Purchase	445	1347
Purchase	879	1347
Purchase	1242	1347
Purchase	1307	1347
Purchase	1465	1347
Purchase	1544	1347
Purchase	1742	1347
Purchase	5194	1347
Sale	2200	1348
Sale	1957	1348
Sale	1900	1348
Sale	1900	1348
Sale	1853	1348
Sale	1796	1348
Sale	1500	1348
Sale	1083	1348
Sale	924	1348
Sale	818	1348
Sale	700	1348
Sale	700	1348
Sale	498	1348
Purchase	283	1348
Purchase	294	1348
Purchase	545	1348
Purchase	711	1348
Purchase	900	1348
Purchase	1290	1348
Purchase	2300	1348
Purchase	2811	1348
Purchase	631	1348.5
Sale	1667	1349
Sale	1211	1349
Sale	933	1349
Purchase	180	1349
Purchase	341	1349
Purchase	405	1349
Purchase	695	1349
Purchase	700	1349
Purchase	800	1349
Purchase	964	1349
Purchase	1000	1349
Purchase	3285	1349
Sale	1022	1350
Sale	1000	1350
Sale	424	1350
Sale	2000	1352
Sale	1290	1352
Purchase	400	1352
Purchase	405	1352
Purchase	500	1352
Purchase	521	1352
Purchase	653	1352
Purchase	1590	1352
Purchase	102	1353
Purchase	270	1353
Purchase	285	1353
Purchase	400	1353
Purchase	405	1353
Purchase	520	1353
Purchase	860	1353
Purchase	1000	1353
Purchase	1207	1353
Purchase	12	1354
Purchase	41	1354
Purchase	200	1354
Purchase	200	1354
Purchase	290	1354
Purchase	405	1354
Purchase	700	1354
Purchase	700	1354
Purchase	1000	1354
Purchase	1400	1354
Purchase	1710	1354
Sale	1708	1355
Sale	600	1355
Sale	2400	1356
Sale	700	1356
Sale	700	1356
Sale	700	1356
Sale	600	1356
Sale	303	1356
Sale	288	1356
Sale	100	1356
Purchase	807	1356
Purchase	1066	1356
Purchase	2228	1356
Purchase	408	1356.5
Sale	2200	1357
Sale	1500	1357
Sale	700	1357
Sale	700	1357
Sale	600	1357
Purchase	15	1357
Purchase	405	1357
Purchase	510	1357
Purchase	900	1357
Purchase	1488	1357
Purchase	2094	1357
Purchase	2456	1357
Purchase	2792	1357
Sale	750	1358
Sale	1812	1359
Sale	600	1359
Sale	571	1359
Sale	134	1359
Purchase	800	1359
Purchase	810	1359
Purchase	2337	1360

Total purchases	2719279
Total sales	3119501

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	19 September 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMGUUGGBUPRGGB

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55