(a) Purchases and sales
Purchase/Sale
|
Number of Securities
|
Price Per Unit4
|
Sale
|
100
|
26.7500 AUD
|
Sale
|
200
|
26.7500 AUD
|
Sale
|
500
|
26.7500 AUD
|
Sale
|
697
|
26.7500 AUD
|
Sale
|
63
|
26.7600 AUD
|
Sale
|
250
|
26.7600 AUD
|
Sale
|
1,000
|
26.7600 AUD
|
Purchase
|
2,810
|
26.7900 AUD
|
Sale
|
30,000
|
26.4068 AUD
|
Purchase
|
1
|
27.1200 AUD
|
Purchase
|
2
|
27.1200 AUD
|
Purchase
|
47
|
27.1200 AUD
|
Purchase
|
61
|
27.1200 AUD
|
Purchase
|
1,300
|
27.1200 AUD
|
Purchase
|
2,731
|
27.1200 AUD
|
Purchase
|
1
|
27.1300 AUD
|
Purchase
|
104
|
27.1300 AUD
|
Purchase
|
348
|
27.1300 AUD
|
Purchase
|
359
|
27.1300 AUD
|
Purchase
|
500
|
27.1300 AUD
|
Purchase
|
688
|
27.1300 AUD
|
Purchase
|
3,000
|
27.1300 AUD
|
Purchase
|
858
|
27.1400 AUD
|
Purchase
|
1,142
|
27.1400 AUD
|
Purchase
|
1,472
|
27.1400 AUD
|
Purchase
|
2,386
|
27.1400 AUD
|
Purchase
|
1
|
27.1500 AUD
|
Purchase
|
22
|
27.1500 AUD
|
Purchase
|
338
|
27.1500 AUD
|
Purchase
|
1,000
|
27.1500 AUD
|
Purchase
|
3,639
|
27.1500 AUD
|
Sale
|
7,813
|
27.1700 AUD
|
Sale
|
82
|
27.1800 AUD
|
Sale
|
180
|
27.1800 AUD
|
Sale
|
694
|
27.1800 AUD
|
Sale
|
2,255
|
27.1800 AUD
|
Sale
|
3,976
|
27.1800 AUD
|
Sale
|
100
|
27.1900 AUD
|
Sale
|
280
|
27.1900 AUD
|
Sale
|
3,300
|
27.1900 AUD
|
Sale
|
479
|
27.2000 AUD
|
Sale
|
1,030
|
27.2000 AUD
|
Sale
|
3,491
|
27.2000 AUD
|
Purchase
|
10,000
|
27.2000 AUD
|
Sale
|
50
|
27.2100 AUD
|
Sale
|
190
|
27.2100 AUD
|
Sale
|
200
|
27.2100 AUD
|
Sale
|
300
|
27.2100 AUD
|
Sale
|
580
|
27.2100 AUD
|
Sale
|
20
|
27.2200 AUD
|
Sale
|
700
|
27.2200 AUD
|
Sale
|
1,000
|
27.2200 AUD
|
Sale
|
3,280
|
27.2200 AUD
|
Sale
|
18
|
27.2300 AUD
|
Sale
|
51
|
27.2300 AUD
|
Sale
|
100
|
27.2300 AUD
|
Sale
|
156
|
27.2300 AUD
|
Sale
|
956
|
27.2300 AUD
|
Sale
|
1,000
|
27.2300 AUD
|
Sale
|
1,241
|
27.2300 AUD
|
Sale
|
2,000
|
27.2300 AUD
|
Sale
|
4,000
|
27.2300 AUD
|
Purchase
|
10,000
|
27.2300 AUD
|
Sale
|
478
|
27.2400 AUD
|
Sale
|
5,000
|
27.2900 AUD
|
Purchase
|
29
|
27.3100 AUD
|
Purchase
|
78
|
27.3100 AUD
|
Purchase
|
80
|
27.3100 AUD
|
Purchase
|
100
|
27.3100 AUD
|
Purchase
|
199
|
27.3100 AUD
|
Sale
|
873
|
27.3200 AUD
|
Sale
|
3,334
|
27.3200 AUD
|
Purchase
|
1
|
27.3300 AUD
|
Purchase
|
4
|
27.3300 AUD
|
Sale
|
112
|
27.3300 AUD
|
Purchase
|
200
|
27.3300 AUD
|
Purchase
|
298
|
27.3300 AUD
|
Sale
|
681
|
27.3300 AUD
|
Purchase
|
1,300
|
27.3300 AUD
|
Purchase
|
2,146
|
27.3300 AUD
|
Purchase
|
1
|
27.3400 AUD
|
Purchase
|
4
|
27.3400 AUD
|
Purchase
|
22
|
27.3400 AUD
|
Purchase
|
77
|
27.3400 AUD
|
Purchase
|
100
|
27.3400 AUD
|
Purchase
|
332
|
27.3400 AUD
|
Purchase
|
337
|
27.3400 AUD
|
Purchase
|
445
|
27.3400 AUD
|
Purchase
|
1,663
|
27.3400 AUD
|
Purchase
|
2,000
|
27.3400 AUD
|
Purchase
|
1
|
27.3500 AUD
|
Purchase
|
1
|
27.3500 AUD
|
Purchase
|
18
|
27.3500 AUD
|
Purchase
|
20
|
27.3500 AUD
|
Purchase
|
22
|
27.3500 AUD
|
Purchase
|
22
|
27.3500 AUD
|
Purchase
|
44
|
27.3500 AUD
|
Sale
|
474
|
27.3500 AUD
|
Purchase
|
591
|
27.3500 AUD
|
Sale
|
1,865
|
27.3500 AUD
|
Sale
|
1,947
|
27.3500 AUD
|
Purchase
|
2,137
|
27.3500 AUD
|
Sale
|
2,661
|
27.3500 AUD
|
Sale
|
3,053
|
27.3500 AUD
|
Purchase
|
7,797
|
27.3500 AUD
|
Purchase
|
9,000
|
27.3500 AUD
|
Purchase
|
9,880
|
27.3500 AUD
|
Sale
|
155
|
27.3600 AUD
|
Sale
|
45
|
27.3700 AUD
|
Sale
|
1,328
|
27.3700 AUD
|
Sale
|
2,421
|
27.3700 AUD
|
Sale
|
5,000
|
27.3700 AUD
|
Sale
|
23
|
27.3800 AUD
|
Sale
|
200
|
27.3800 AUD
|
Sale
|
326
|
27.3800 AUD
|
Sale
|
477
|
27.3800 AUD
|
Sale
|
1,474
|
27.3800 AUD
|
Sale
|
2,500
|
27.3800 AUD
|
Purchase
|
22
|
27.4300 AUD
|
Purchase
|
357
|
27.4300 AUD
|
Purchase
|
1,195
|
27.4300 AUD
|
Purchase
|
3,426
|
27.4300 AUD
|
Purchase
|
100
|
27.4800 AUD
|
Purchase
|
350
|
27.4800 AUD
|
Purchase
|
591
|
27.4800 AUD
|
Purchase
|
639
|
27.4800 AUD
|
Purchase
|
1,044
|
27.4800 AUD
|
Purchase
|
8,320
|
27.4900 AUD
|
Sale
|
347
|
27.5200 AUD
|
Sale
|
5,697
|
27.5200 AUD
|
Sale
|
650
|
27.5500 AUD
|
Sale
|
1,000
|
27.5500 AUD
|
Sale
|
3,350
|
27.5500 AUD
|
Purchase
|
5,000
|
27.5500 AUD
|
Sale
|
21
|
27.5600 AUD
|
Sale
|
178
|
27.5600 AUD
|
Sale
|
487
|
27.5600 AUD
|
Sale
|
634
|
27.5600 AUD
|
Sale
|
1,680
|
27.5600 AUD
|
Sale
|
2,000
|
27.5600 AUD
|
Purchase
|
27
|
27.5800 AUD
|
Purchase
|
522
|
27.5800 AUD
|
Purchase
|
1,100
|
27.5800 AUD
|
Sale
|
79
|
27.5900 AUD
|
Sale
|
100
|
27.5900 AUD
|
Sale
|
130
|
27.5900 AUD
|
Sale
|
367
|
27.5900 AUD
|
Sale
|
579
|
27.5900 AUD
|
Sale
|
1,193
|
27.5900 AUD
|
Sale
|
1,549
|
27.5900 AUD
|
Sale
|
1,639
|
27.5900 AUD
|
Sale
|
2,652
|
27.5900 AUD
|
Sale
|
3,361
|
27.5900 AUD
|
Sale
|
5,000
|
27.5900 AUD
|
Purchase
|
1
|
27.6000 AUD
|
Purchase
|
1
|
27.6000 AUD
|
Purchase
|
1
|
27.6000 AUD
|
Purchase
|
11
|
27.6000 AUD
|
Purchase
|
22
|
27.6000 AUD
|
Purchase
|
22
|
27.6000 AUD
|
Purchase
|
30
|
27.6000 AUD
|
Purchase
|
30
|
27.6000 AUD
|
Purchase
|
289
|
27.6000 AUD
|
Sale
|
300
|
27.6000 AUD
|
Sale
|
300
|
27.6000 AUD
|
Purchase
|
400
|
27.6000 AUD
|
Sale
|
500
|
27.6000 AUD
|
Sale
|
900
|
27.6000 AUD
|
Purchase
|
1,187
|
27.6000 AUD
|
Purchase
|
1,300
|
27.6000 AUD
|
Purchase
|
2,000
|
27.6000 AUD
|
Purchase
|
2,026
|
27.6000 AUD
|
Sale
|
3,000
|
27.6000 AUD
|
Purchase
|
8,000
|
27.6000 AUD
|
Purchase
|
8,667
|
27.6000 AUD
|
Purchase
|
20
|
27.6100 AUD
|
Purchase
|
44
|
27.6100 AUD
|
Sale
|
50
|
27.6100 AUD
|
Sale
|
100
|
27.6100 AUD
|
Sale
|
266
|
27.6100 AUD
|
Sale
|
300
|
27.6100 AUD
|
Sale
|
300
|
27.6100 AUD
|
Purchase
|
340
|
27.6100 AUD
|
Sale
|
400
|
27.6100 AUD
|
Sale
|
1,000
|
27.6100 AUD
|
Sale
|
1,000
|
27.6100 AUD
|
Sale
|
2,000
|
27.6100 AUD
|
Sale
|
2,270
|
27.6100 AUD
|
Sale
|
2,314
|
27.6100 AUD
|
Purchase
|
83
|
27.6200 AUD
|
Purchase
|
127
|
27.6200 AUD
|
Purchase
|
399
|
27.6200 AUD
|
Purchase
|
5,000
|
27.6200 AUD
|
Purchase
|
10,000
|
27.6200 AUD
|
Sale
|
180
|
27.6300 AUD
|
Sale
|
527
|
27.6300 AUD
|
Sale
|
1,218
|
27.6300 AUD
|
Sale
|
1,840
|
27.6300 AUD
|
Sale
|
3,075
|
27.6300 AUD
|
Sale
|
3,160
|
27.6300 AUD
|
Sale
|
100
|
27.6400 AUD
|
Sale
|
100
|
27.6400 AUD
|
Sale
|
100
|
27.6400 AUD
|
Sale
|
150
|
27.6400 AUD
|
Sale
|
200
|
27.6400 AUD
|
Sale
|
300
|
27.6400 AUD
|
Sale
|
432
|
27.6400 AUD
|
Sale
|
500
|
27.6400 AUD
|
Sale
|
500
|
27.6400 AUD
|
Sale
|
540
|
27.6400 AUD
|
Sale
|
828
|
27.6400 AUD
|
Sale
|
975
|
27.6400 AUD
|
Sale
|
1,393
|
27.6400 AUD
|
Sale
|
1,882
|
27.6400 AUD
|
Sale
|
2,000
|
27.6400 AUD
|
Sale
|
10,000
|
27.6400 AUD
|
Sale
|
200
|
27.6500 AUD
|
Sale
|
600
|
27.6500 AUD
|
Sale
|
771
|
27.6500 AUD
|
Sale
|
1,423
|
27.6500 AUD
|
Sale
|
2,006
|
27.6500 AUD
|
Sale
|
2,308
|
27.6500 AUD
|
Sale
|
2,692
|
27.6500 AUD
|
Purchase
|
5,000
|
27.6700 AUD
|
Sale
|
574
|
27.6800 AUD
|
Sale
|
3,000
|
27.6800 AUD
|
Sale
|
300
|
27.6900 AUD
|
Sale
|
1,126
|
27.6900 AUD
|
Purchase
|
1
|
27.7000 AUD
|
Sale
|
150
|
27.7000 AUD
|
Sale
|
169
|
27.7000 AUD
|
Sale
|
200
|
27.7000 AUD
|
Sale
|
607
|
27.7000 AUD
|
Purchase
|
1,915
|
27.7000 AUD
|
Purchase
|
3,084
|
27.7000 AUD
|
Sale
|
3,874
|
27.7000 AUD
|
Purchase
|
5,000
|
27.7000 AUD
|
Sale
|
22
|
27.7100 AUD
|
Sale
|
493
|
27.7100 AUD
|
Sale
|
4,485
|
27.7100 AUD
|
Sale
|
7,613
|
27.7200 AUD
|
Sale
|
1,189
|
27.7300 AUD
|
Sale
|
24
|
27.7400 AUD
|
Sale
|
1,174
|
27.7400 AUD
|
Purchase
|
10
|
27.7500 AUD
|
Purchase
|
20
|
27.7500 AUD
|
Purchase
|
22
|
27.7500 AUD
|
Purchase
|
22
|
27.7500 AUD
|
Purchase
|
206
|
27.7500 AUD
|
Purchase
|
548
|
27.7500 AUD
|
Purchase
|
1,830
|
27.7500 AUD
|
Purchase
|
2,342
|
27.7500 AUD
|
Purchase
|
10,000
|
27.7500 AUD
|
Sale
|
16
|
27.7600 AUD
|
Sale
|
4,984
|
27.7600 AUD
|
Purchase
|
22
|
27.7700 AUD
|
Sale
|
146
|
27.7700 AUD
|
Sale
|
225
|
27.7700 AUD
|
Sale
|
351
|
27.7700 AUD
|
Sale
|
500
|
27.7700 AUD
|
Sale
|
758
|
27.7700 AUD
|
Sale
|
1,265
|
27.7700 AUD
|
Sale
|
1,755
|
27.7700 AUD
|
Purchase
|
2,500
|
27.7700 AUD
|
Purchase
|
5,000
|
27.7700 AUD
|
Purchase
|
2,478
|
27.7800 AUD
|
Purchase
|
10
|
27.7900 AUD
|
Purchase
|
22
|
27.7900 AUD
|
Purchase
|
758
|
27.7900 AUD
|
Purchase
|
4,210
|
27.7900 AUD
|
Purchase
|
5,000
|
27.7900 AUD
|
Purchase
|
1
|
27.8800 AUD
|
Purchase
|
20
|
27.8800 AUD
|
Purchase
|
113
|
27.8800 AUD
|
Sale
|
129
|
27.8800 AUD
|
Sale
|
371
|
27.8800 AUD
|
Sale
|
500
|
27.8800 AUD
|
Purchase
|
2,224
|
27.8800 AUD
|
Purchase
|
3,000
|
27.8800 AUD
|
Sale
|
4,000
|
27.8800 AUD
|
Purchase
|
4,642
|
27.8800 AUD
|
Sale
|
20
|
28.0000 AUD
|
Sale
|
32
|
28.0000 AUD
|
Sale
|
103
|
28.0000 AUD
|
Sale
|
136
|
28.0000 AUD
|
Sale
|
219
|
28.0000 AUD
|
Sale
|
250
|
28.0000 AUD
|
Sale
|
250
|
28.0000 AUD
|
Sale
|
442
|
28.0000 AUD
|
Sale
|
2,000
|
28.0000 AUD
|
Sale
|
2,059
|
28.0000 AUD
|
Sale
|
2,659
|
28.0000 AUD
|
Purchase
|
8,170
|
28.0000 AUD
|
Total number of securities purchased
|
Highest price paid
|
Lowest price paid
|
212,622
|
28.0000 AUD
|
26.7900 AUD
|
Total number of securities sold
|
Highest price received
|
Lowest price received
|
242,622
|
28.0000 AUD
|
26.4068 AUD
|
(b) Derivatives transactions (other than options)
Product name, e.g. CFD
|
Long/Short 5
|
Number of securities 6
|
Price per unit 4
|
|