EPT Disclosure (Replacement)

21st Jul 2009 17:15



This announcement replaces the previous RNS amendment reference 9488V released at 11:57 on 20th July 2009. Amendment made to the purchases/sales in 3(a). All other information remains unchanged.

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Anglo American Plc
Class of relevant security to which the dealings being disclosed relate(Note 1)	0.54945 USD ordinary (GB00B1XZS820)
Date of dealing	17 July 2009

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in(Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities	27266 0.00%	1367038 0.10%
(2) Derivatives (other than options)	0 0.00%	0 0.00%
(3) Options and agreements to purchase/sell	0 0.00%	0 0.00%
Total	27266 0.00%	1367038 0.10%

(b) Interest and short positions in relevant securities of the company, other than the class dealt in(Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3)Options and agreements to purchase/sell
Total

(c) Rights to subscribe(Note 2)

Class of relevant security:	Details

3. DEALINGS(Note 3)

(a) Purchases and sales

 

Purchase/Sale	Number of Securities	Price per unit (Pence)
Sell	-550	1784
Sell	-250	1784.5
Sell	-442	1782.5
Sell	-425	1782.5
Sell	-173	1782.5
Sell	-84	1782.5
Sell	-46	1782.5
Sell	-800	1784.5
Sell	-500	1784.5
Sell	-435	1785
Sell	-314	1783.5
Sell	-89	1783.5
Sell	-1039	1783.5
Sell	-294	1785.5
Sell	-250	1771
Sell	-400	1770
Sell	-300	1770
Sell	-250	1771
Sell	-64	1773
Sell	-199	1771
Sell	-250	1771.5
Sell	-500	1776
Sell	-50	1776
Sell	-358	1775.5
Sell	-400	1775.5
Sell	-272	1775.5
Sell	-460	1777
Sell	-506	1777
Sell	-400	1774.5
Sell	-341	1774.5
Sell	-261	1774.5
Sell	-499	1774
Sell	-500	1773
Sell	-200	1771
Sell	-200	1771
Sell	-100	1771
Sell	-13	1772.5
Sell	-337	1777
Sell	-320	1777
Sell	-600	1774.5
Sell	-500	1774.5
Sell	-200	1774.5
Sell	-500	1774.5
Sell	-400	1773.5
Sell	-200	1776.5
Sell	-34	1776.5
Sell	-22	1776.5
Sell	-13	1777
Sell	-568	1777
Sell	-300	1779
Sell	-200	1779
Sell	-472	1778
Sell	-94	1777
Sell	-314	1777
Sell	-480	1775
Sell	-300	1776
Sell	-500	1776
Sell	-500	1776
Sell	-500	1778
Sell	-82	1779
Sell	-207	1779
Sell	-500	1778
Sell	-1981	1778
Sell	-180	1777.5
Sell	-200	1777.5
Sell	-118	1778.5
Sell	-304	1781.5
Sell	-500	1782
Sell	-143	1786.5
Sell	-400	1790
Sell	-200	1790
Sell	-700	1792
Sell	-300	1792
Sell	-284	1790.5
Sell	-390	1790.5
Sell	-423	1790.5
Sell	-1200	1793
Sell	-388	1790.5
Sell	-500	1792
Sell	-82	1790.5
Sell	-1056	1790.5
Sell	-275	1791
Sell	-700	1791
Sell	-600	1791
Sell	-700	1789.5
Sell	-700	1788.5
Sell	-400	1788.5
Sell	-653	1788.5
Sell	-600	1788.5
Sell	-292	1788.5
Sell	-500	1788
Sell	-100	1787
Sell	-200	1787
Sell	-400	1785
Sell	-100	1783
Sell	-200	1783
Sell	-300	1783
Sell	-121	1781.5
Sell	-200	1780.5
Sell	-400	1779.5
Sell	-300	1779.5
Sell	-250	1779
Sell	-700	1778.5
Sell	-101	1782.5
Sell	-400	1779
Sell	-200	1777.5
Sell	-500	1777.5
Sell	-736	1776
Sell	-200	1776
Sell	-450	1776
Sell	-350	1776
Sell	-14	1776
Sell	-400	1777.5
Sell	-400	1777.5
Sell	-547	1778
Sell	-200	1778
Sell	-400	1778
Sell	-153	1778
Sell	-100	1778
Sell	-530	1782
Sell	-500	1782
Sell	-450	1780
Sell	-200	1780.5
Sell	-34	1778
Sell	-216	1778
Sell	-100	1779
Sell	-400	1779
Sell	-162	1778
Sell	-250	1777
Sell	-400	1776
Sell	-450	1776
Sell	-200	1776
Sell	-500	1776
Sell	-379	1775
Sell	-243	1775
Sell	-400	1775
Sell	-121	1775
Sell	-250	1776.5
Sell	-188	1775
Sell	-234	1773
Sell	-400	1773
Sell	-400	1773
Sell	-500	1772.5
Sell	-141	1773
Sell	-831	1773
Sell	-262	1772
Sell	-100	1772
Sell	-500	1772
Sell	-238	1772
Sell	-200	1771.5
Sell	-200	1771.5
Sell	-341	1771.5
Sell	-200	1771.5
Sell	-200	1771.5
Sell	-349	1772.5
Sell	-200	1772.5
Sell	-200	1772.5
Sell	-200	1772.5
Sell	-300	1772
Sell	-200	1772
Sell	-538	1772.5
Sell	-538	1772.5
Sell	-76	1772.5
Sell	-486	1772.5
Sell	-76	1772.5
Sell	-36	1772.5
Sell	-212	1772.5
Sell	-200	1773
Sell	-400	1775
Sell	-262	1775
Sell	-100	1775
Sell	-1454	1777
Sell	-407	1777
Sell	-200	1778
Sell	-200	1778
Sell	-200	1778
Sell	-200	1778
Sell	-600	1778
Sell	-366	1781.5
Sell	-700	1782.5
Sell	-1357	1782.5
Sell	-800	1783
Sell	-200	1783.5
Sell	-700	1783.5
Sell	-400	1786.5
Sell	-218	1787
Sell	-1950	1790.5
Sell	-250	1790.5
Sell	-606	1788.5
Sell	-300	1788
Sell	-256	1788
Sell	-152	1788
Sell	-400	1787
Sell	-400	1787
Sell	-550	1787
Sell	-300	1788
Sell	-297	1788
Sell	-500	1787
Sell	-200	1787
Sell	-500	1787
Sell	-250	1787
Sell	-249	1787.5
Sell	-500	1787
Sell	-500	1787
Sell	-500	1787
Sell	-130	1785.5
Sell	-500	1785.5
Sell	-32	1785.5
Sell	-1353	1787.5
Sell	-900	1787.5
Sell	-42	1787.5
Sell	-3000	1787.5
Sell	-200	1787.5
Sell	-262	1787
Sell	-200	1787
Sell	-200	1787
Sell	-392	1787
Sell	-350	1787
Sell	-55	1789.5
Sell	-304	1790
Sell	-300	1791.5
Sell	-187	1790
Sell	-300	1790
Sell	-500	1789.5
Sell	-55	1787.5
Sell	-155	1789.5
Sell	-500	1785
Sell	-246	1785
Sell	-500	1785
Sell	-200	1783
Sell	-350	1783
Sell	-75	1782.5
Sell	-249	1781
Sell	-200	1781
Sell	-400	1780.5
Sell	-200	1780.5
Sell	-100	1780.5
Sell	-87	1779
Sell	-500	1780
Sell	-200	1779.5
Sell	-193	1778
Sell	-200	1779.5
Sell	-250	1779
Sell	-200	1778
Sell	-700	1780.5
Sell	-400	1780.5
Sell	-200	1780.5
Sell	-200	1780.5
Sell	-250	1779
Sell	-700	1780
Sell	-76	1780
Sell	-121	1783.5
Sell	-163	1783.5
Sell	-600	1783.5
Sell	-129	1783.5
Sell	-20	1785.5
Sell	-304	1783.5
Sell	-331	1783.5
Sell	-200	1780.5
Sell	-200	1780.5
Sell	-500	1781.5
Sell	-1439	1781
Sell	-300	1781
Sell	-623	1779
Sell	-71	1779
Sell	-77	1779
Sell	-1539	1779
Sell	-165	1778.5
Sell	-156	1778.5
Sell	-76	1778.5
Sell	-400	1778.5
Sell	-122	1778.5
Sell	-294	1778.5
Sell	-200	1778
Sell	-400	1780
Sell	-100	1780
Sell	-253	1780
Sell	-500	1780.5
Sell	-700	1780.5
Sell	-200	1780.5
Sell	-700	1784
Sell	-200	1784
Sell	-100	1782
Sell	-50	1782
Sell	-200	1782
Sell	-200	1783.5
Sell	-400	1783.5
Sell	-700	1784.5
Sell	-200	1784.5
Sell	-200	1784.5
Sell	-200	1784.5
Sell	-200	1784.5
Sell	-200	1784.5
Sell	-200	1784.5
Sell	-200	1781.5
Sell	-350	1781.5
Sell	-1213	1781
Sell	-12	1781
Sell	-446	1780
Sell	-387	1780
Sell	-700	1780
Sell	-450	1787
Sell	-743	1786
Sell	-210	1786
Sell	-427	1785.5
Sell	-1504	1788
Sell	-219	1788
Sell	-200	1787
Sell	-200	1787
Sell	-47	1787
Sell	-500	1787
Sell	-300	1785.5
Sell	-200	1786.5
Sell	-194	1786.5
Sell	-500	1787
Sell	-137	1785
Sell	-179	1785
Sell	-350	1785
Sell	-127	1790
Sell	-400	1790
Sell	-339	1790
Sell	-400	1789
Sell	-93	1790.5
Sell	-142	1790.5
Sell	-400	1791
Sell	-587	1790.5
Sell	-559	1790.5
Sell	-484	1791.5
Sell	-115	1791.5
Sell	-200	1792.5
Sell	-400	1792.5
Sell	-500	1792
Sell	-400	1792.5
Sell	-400	1792.5
Sell	-800	1792.5
Sell	-400	1790.5
Sell	-200	1791.5
Sell	-194	1792
Sell	-68	1791.5
Sell	-200	1792
Sell	-244	1792
Sell	-180	1792
Sell	-171	1792
Sell	-472	1794
Sell	-1085	1794
Sell	-1119	1794
Sell	-171	1794
Sell	-400	1795.5
Sell	-297	1794.5
Sell	-1050	1794
Sell	-353	1794.5
Sell	-400	1794.5
Sell	-54	1795.5
Sell	-546	1795.5
Sell	-250	1795.5
Sell	-296	1795.5
Sell	-400	1795.5
Sell	-251	1795.5
Sell	-282	1795
Sell	-164	1795
Sell	-110	1795
Sell	-500	1795
Sell	-314	1795
Sell	-168	1795
Sell	-304	1795
Sell	-1	1795
Sell	-500	1795.5
Sell	-400	1795.5
Sell	-400	1795.5
Sell	-128	1795.5
Sell	-144	1795.5
Sell	-400	1795.5
Sell	-500	1795.5
Sell	-184	1794.5
Sell	-173	1794.5
Sell	-113	1794.5
Sell	-33	1794.5
Sell	-134	1794.5
Sell	-260	1794.5
Sell	-388	1794.5
Sell	-96	1794.5
Sell	-385	1794.5
Sell	-200	1793.5
Sell	-400	1793.5
Sell	-217	1793.5
Sell	-100	1793.5
Sell	-238	1795
Sell	-250	1795
Sell	-450	1795
Sell	-107	1794
Sell	-151	1794
Sell	-297	1794
Sell	-109	1794
Sell	-198	1794
Sell	-410	1794
Sell	-165	1794
Sell	-13	1794
Sell	-96	1794
Sell	-109	1794
Sell	-13	1794
Sell	-163	1794
Sell	-200	1794
Sell	-200	1794
Sell	-450	1794.5
Sell	-100	1794
Sell	-414	1794
Sell	-300	1793.5
Sell	-150	1791.5
Sell	-400	1791.5
Sell	-200	1791.5
Sell	-50	1791.5
Sell	-409	1795.5
Sell	-465	1795.5
Sell	-874	1795
Sell	-400	1795.5
Sell	-200	1795.5
Sell	-50	1795.5
Sell	-200	1794.5
Sell	-84	1794.5
Sell	-200	1794.5
Sell	-147	1794.5
Sell	-560	1793.5
Sell	-46	1793.5
Sell	-758	1793.5
Sell	-156	1793.5
Sell	-200	1795
Sell	-297	1795
Sell	-200	1798.5
Sell	-700	1798.5
Sell	-200	1798.5
Sell	-623	1797.5
Sell	-397	1797.5
Sell	-304	1798
Sell	-150	1797
Sell	-200	1797
Sell	-200	1797
Sell	-700	1799
Sell	-404	1798.5
Sell	-377	1799
Sell	-80	1799
Sell	-200	1799
Sell	-383	1799
Sell	-76	1798
Sell	-500	1798
Sell	-259	1799
Sell	-2695	1799
Sell	-347	1799
Sell	-138	1802
Sell	-500	1802
Sell	-800	1800.5
Sell	-268	1800.5
Sell	-250	1800
Sell	-199	1800
Sell	-350	1797.5
Sell	-300	1799.5
Sell	-250	1798.5
Sell	-400	1797.5
Sell	-700	1799.5
Sell	-400	1799
Sell	-1200	1799
Sell	-600	1799
Sell	-400	1799
Sell	-197	1796
Sell	-172	1796.5
Sell	-500	1796
Sell	-250	1796
Sell	-500	1796
Sell	-208	1796
Sell	-154	1796
Sell	-200	1799.5
Sell	-200	1799.5
Sell	-200	1799.5
Sell	-200	1799.5
Sell	-700	1799.5
Sell	-200	1799.5
Sell	-200	1799.5
Sell	-399	1799
Sell	-1000	1798.5
Sell	-700	1798.5
Sell	-200	1798.5
Sell	-500	1798.5
Sell	-500	1797.5
Sell	-399	1796
Sell	-500	1795
Sell	-313	1795
Sell	-116	1795
Sell	-96	1794
Sell	-469	1794
Sell	-299	1793.5
Sell	-304	1794
Sell	-200	1793.5
Sell	-500	1795.5
Sell	-82	1795.5
Sell	-400	1795.5
Sell	-200	1795.5
Sell	-600	1795.5
Sell	-200	1795.5
Sell	-312	1795.5
Sell	-400	1795.5
Sell	-200	1795.5
Sell	-500	1796
Sell	-316	1796
Sell	-400	1797.5
Sell	-400	1797.5
Sell	-367	1797.5
Sell	-200	1797.5
Sell	-400	1795.5
Sell	-200	1795.5
Sell	-159	1795.5
Sell	-400	1795.5
Sell	-94	1796.5
Sell	-756	1795.5
Sell	-111	1799
Sell	-200	1799
Sell	-938	1799
Sell	-500	1799
Sell	-200	1799
Sell	-200	1799
Sell	-400	1799
Sell	-200	1799
Sell	-27	1799
Sell	-304	1797.5
Sell	-311	1797.5
Sell	-500	1798
Sell	-114	1798
Sell	-200	1799.5
Sell	-200	1800
Sell	-200	1800
Sell	-500	1800
Sell	-100	1800
Sell	-448	1802
Sell	-235	1802
Sell	-497	1801.5
Sell	-500	1801.5
Sell	-900	1801
Sell	-500	1801.5
Sell	-500	1802
Sell	-200	1802
Sell	-200	1802.5
Sell	-500	1800
Sell	-200	1800
Sell	-800	1796.5
Sell	-350	1791
Sell	-300	1791
Sell	-280	1792.5
Sell	-415	1792.5
Sell	-400	1793
Sell	-400	1793
Sell	-139	1788
Sell	-550	1786.5
Sell	-250	1784.5
Sell	-159	1783.5
Sell	-1138	1783.5
Sell	-700	1783.5
Sell	-350	1783.5
Sell	-150	1781.5
Sell	-250	1781.5
Sell	-400	1781.5
Sell	-200	1781
Sell	-149	1781
Sell	-242	1781
Sell	-200	1781
Sell	-101	1781
Sell	-199	1780.5
Sell	-88	1777
Sell	-108	1777
Sell	-200	1777
Sell	-200	1775.5
Sell	-200	1775.5
Sell	-300	1776.5
Sell	-999	1772.5
Sell	-126	1772
Sell	-450	1770.5
Sell	-199	1770.5
Sell	-450	1771.5
Sell	-300	1771.5
Sell	-400	1770.5
Sell	-200	1770.5
Sell	-200	1770.5
Sell	-200	1770.5
Sell	-119	1771.5
Sell	-200	1771.5
Sell	-200	1771.5
Sell	-200	1771.5
Sell	-200	1771.5
Sell	-200	1772
Sell	-400	1772
Sell	-200	1772
Sell	-200	1773
Sell	-200	1773
Sell	-200	1773
Sell	-999	1774
Sell	-500	1774
Sell	-198	1774.5
Sell	-423	1774
Sell	-400	1774
Sell	-73	1774
Sell	-20	1774.5
Sell	-400	1774
Sell	-300	1775
Sell	-200	1775
Sell	-1200	1775
Sell	-1419	1776.5
Sell	-200	1776.5
Sell	-300	1776.5
Sell	-300	1776
Sell	-250	1776
Sell	-200	1779.5
Sell	-185	1781
Sell	-1600	1780
Sell	-1347	1775.5
Sell	-600	1774.5
Sell	-277	1775.5
Sell	-153	1774.5
Sell	-283	1776
Sell	-62	1776.5
Sell	-1568	1777
Sell	-1060	1776
Sell	-337	1776
Sell	-200	1776
Sell	-200	1778
Sell	-200	1778
Sell	-200	1778
Sell	-200	1778.5
Sell	-400	1778.5
Sell	-139	1778.5
Sell	-200	1779.5
Sell	-161	1779.5
Sell	-174	1779.5
Sell	-250	1778
Sell	-70	1778.5
Sell	-280	1778.5
Sell	-250	1778.5
Sell	-200	1778
Sell	-383	1778
Sell	-350	1778
Sell	-104	1778
Sell	-200	1778
Sell	-34	1778
Sell	-200	1778
Sell	-200	1777
Sell	-421	1778
Sell	-500	1779
Sell	-400	1779.5
Sell	-91	1779.5
Sell	-200	1779.5
Sell	-149	1779.5
Sell	-200	1779.5
Sell	-200	1779.5
Sell	-200	1779.5
Sell	-500	1779.5
Sell	-200	1779.5
Sell	-200	1780.5
Sell	-204	1780.5
Sell	-600	1777.5
Sell	-200	1777.5
Sell	-50	1777.5
Sell	-499	1777.5
Sell	-350	1777.5
Sell	-280	1765
Sell	-100	1765
Sell	-200	1764
Sell	-518	1764
Sell	-115	1764
Sell	-200	1763.5
Sell	-810	1764
Sell	-200	1765
Sell	-200	1764.5
Sell	-200	1764.5
Sell	-1000	1764
Sell	-417	1764
Sell	-500	1765
Sell	-160	1764.5
Sell	-40	1764.5
Sell	-237	1764.5
Sell	-101	1764.5
Sell	-200	1767.5
Sell	-514	1767.5
Sell	-207	1769.5
Sell	-350	1768.5
Sell	-1000	1770.5
Sell	-200	1770.5
Sell	-200	1774
Sell	-200	1774
Sell	-1364	1773
Sell	-600	1775
Sell	-200	1775
Sell	-200	1775.5
Sell	-200	1776
Sell	-100	1776
Sell	-200	1776
Sell	-200	1775.5
Sell	-127	1776
Sell	-200	1776
Sell	-364	1777.5
Sell	-400	1777.5
Sell	-400	1777.5
Sell	-244	1777.5
Sell	-118	1778.5
Sell	-200	1778.5
Sell	-229	1779.5
Sell	-550	1783
Sell	-900	1783
Sell	-200	1781
Sell	-209	1781
Sell	-400	1781.5
Sell	-115	1781.5
Sell	-200	1781.5
Sell	-200	1781.5
Sell	-200	1782.5
Sell	-200	1782.5
Sell	-211	1782.5
Sell	-400	1782.5
Sell	-140	1782
Sell	-725	1784
Sell	-600	1783.5
Sell	-107	1783.5
Sell	-140	1782.5
Sell	-304	1786
Sell	-159	1786
Sell	-88	1786
Sell	-399	1786
Sell	-200	1785.5
Sell	-200	1785.5
Sell	-1190	1785
Sell	-600	1785
Sell	-68	1785
Sell	-200	1785.5
Sell	-200	1785.5
Sell	-328	1785.5
Sell	-400	1785.5
Sell	-200	1785.5
Sell	-113	1785.5
Sell	-197	1785.5
Sell	-204	1785.5
Sell	-200	1786.5
Sell	-500	1786.5
Sell	-1024	1788
Sell	-200	1786.5
Sell	-133	1786.5
Sell	-600	1786.5
Sell	-200	1786.5
Sell	-200	1786.5
Sell	-200	1786.5
Sell	-500	1786.5
Sell	-100	1790.5
Sell	-1500	1791.5
Sell	-500	1792.5
Sell	-197	1792.5
Sell	-200	1792.5
Sell	-200	1792.5
Sell	-100	1792.5
Sell	-200	1789.5
Sell	-13	1789.5
Sell	-930	1786
Sell	-150	1779.5
Sell	-100	1779.5
Sell	-250	1779.5
Sell	-300	1779.5
Sell	-200	1776.5
Sell	-111	1776.5
Sell	-500	1778
Sell	-350	1778.5
Sell	-350	1778.5
Sell	-595	1785.5
Sell	-400	1785.5
Sell	-547	1784.5
Sell	-1287	1784.5
Sell	-399	1783
Sell	-500	1784.5
Sell	-760	1785.5
Sell	-263	1786
Sell	-250	1787.5
Sell	-350	1787.5
Sell	-41	1788
Sell	-1800	1788
Sell	-200	1788
Sell	-1981	1788
Sell	-275	1791
Sell	-350	1791
Sell	-458	1788
Sell	-300	1788.5
Sell	-250	1786
Sell	-250	1783.5
Sell	-531	1783
Sell	-719	1784.5
Sell	-163	1784.5
Sell	-98	1784.5
Sell	-119	1784.5
Sell	-336	1784.5
Sell	-331	1784.5
Sell	-250	1781.5
Sell	-400	1784.5
Sell	-200	1787
Sell	-200	1787
Sell	-587	1788.5
Sell	-249	1790
Sell	-138	1790.5
Sell	-120	1789.5
Sell	-176	1789.5
Sell	-427	1789.5
Sell	-547	1789.5
Sell	-350	1790
Sell	-73	1790
Sell	-400	1790
Sell	-327	1790
Sell	-399	1792
Sell	-450	1792
Sell	-76	1793.5
Sell	-100	1793.5
Sell	-1223	1794.5
Sell	-16	1794.5
Sell	-350	1796.5
Sell	-1112	1796.5
Sell	-659	1796.5
Sell	-600	1796.5
Sell	-106	1796
Sell	-462	1796.5
Sell	-77	1796
Sell	-2588	1795
Sell	-191	1793.5
Sell	-971	1795
Sell	-89	1794
Sell	-51	1800
Sell	-400	1800
Sell	-1639	1800
Sell	-655	1801
Sell	-522	1801
Sell	-228	1801
Sell	-674	1797
Sell	-647	1796
Sell	-500	1795.5
Sell	-500	1795.5
Sell	-369	1794.5
Sell	-250	1794.5
Sell	-1052	1797
Sell	-800	1795
Sell	-741	1801
Sell	-500	1802
Sell	-200	1801.5
Sell	-538	1801.5
Sell	-534	1802
Sell	-570	1802
Sell	-227	1801.5
Sell	-200	1802
Sell	-200	1801.5
Sell	-100	1801.5
Sell	-157	1801.5
Sell	-10	1801.5
Sell	-200	1801.5
Sell	-200	1801.5
Sell	-200	1796.5
Sell	-287	1798
Sell	-183	1799
Sell	-300	1798
Sell	-800	1801.5
Sell	-500	1801
Sell	-200	1801
Sell	-114	1801
Sell	-886	1801
Sell	-1000	1801
Sell	-200	1801
Sell	-635	1801
Sell	-500	1801
Sell	-567	1804.5
Sell	-250	1804.5
Sell	-250	1804
Sell	-322	1805
Sell	-547	1806
Sell	-979	1806.5
Sell	-535	1806.5
Sell	-400	1807
Sell	-550	1808
Sell	-1688	1808
Sell	-500	1807.5
Sell	-200	1807.5
Sell	-600	1806
Sell	-300	1805
Sell	-650	1807
Sell	-700	1807
Sell	-138	1805.5
Sell	-400	1805.5
Sell	-514	1805.5
Sell	-238	1805.5
Sell	-270	1805.5
Sell	-447	1806
Sell	-222	1808
Sell	-182	1808
Sell	-128	1808
Sell	-149	1808
Sell	-200	1808
Sell	-500	1808
Sell	-200	1809
Sell	-200	1809
Sell	-684	1808.5
Sell	-1600	1809
Sell	-200	1809
Sell	-479	1809.5
Sell	-755	1810
Sell	-895	1810
Sell	-800	1811.5
Sell	-750	1811.5
Sell	-593	1812
Sell	-162	1812.5
Sell	-200	1812
Sell	-608	1812
Sell	-280	1812
Sell	-547	1812
Sell	-200	1812
Sell	-500	1811
Sell	-131	1811
Sell	-200	1811
Sell	-65	1812
Sell	-50	1812
Sell	-111	1812
Sell	-249	1811.5
Sell	-200	1810
Sell	-200	1810
Sell	-300	1810
Sell	-331	1809
Sell	-246	1809
Sell	-146	1809
Sell	-133	1809
Sell	-400	1807.5
Sell	-500	1808
Sell	-48	1808.5
Sell	-500	1808.5
Sell	-69	1808.5
Sell	-500	1807
Sell	-154	1807
Sell	-300	1807
Sell	-746	1810.5
Sell	-746	1810.5
Sell	-450	1808.5
Sell	-250	1808.5
Sell	-627	1810.5
Sell	-320	1811
Sell	-150	1811
Sell	-500	1811
Sell	-200	1811
Sell	-500	1808.5
Sell	-500	1806.5
Sell	-500	1808
Sell	-500	1804
Sell	-200	1804
Sell	-300	1804.5
Sell	-1050	1805
Sell	-2348	1805
Sell	-1050	1805
Sell	-1000	1805
Sell	-138	1803
Sell	-104	1803
Sell	-400	1803
Sell	-400	1803
Sell	-500	1802.5
Sell	-1044	1802.5
Sell	-2622	1803
Sell	-246	1803
Sell	-654	1803.5
Sell	-400	1803
Sell	-254	1803
Sell	-800	1804
Sell	-87	1804
Sell	-245	1804
Sell	-100	1804
Sell	-59	1804
Sell	-295	1804
Sell	-332	1805
Sell	-500	1804.5
Sell	-200	1804.5
Sell	-400	1805
Sell	-200	1805
Sell	-576	1805.5
Sell	-500	1805.5
Sell	-200	1806
Sell	-900	1806
Sell	-106	1805.5
Sell	-1517	1806
Sell	-357	1805
Sell	-500	1806.5
Sell	-200	1806
Sell	-300	1806
Sell	-200	1806
Sell	-1403	1806.5
Sell	-1350	1806.5
Sell	-650	1806.5
Sell	-44	1806.5
Sell	-500	1806
Sell	-500	1806
Sell	-500	1806
Sell	-1263	1807
Sell	-648	1807
Sell	-1974	1807
Sell	-77	1807
Sell	-396	1807
Sell	-300	1808
Sell	-231	1806.5
Sell	-392	1807
Sell	-45	1807
Sell	-347	1807
Sell	-500	1807
Sell	-500	1807
Sell	-500	1808
Sell	-773	1808
Sell	-500	1809
Sell	-21	1809
Sell	-450	1809
Sell	-450	1809.5
Sell	-1000	1810.5
Sell	-350	1809.5
Sell	-234	1809
Sell	-350	1809
Sell	-2300	1811.5
Sell	-24	1810.5
Sell	-139	1810.5
Sell	-700	1812
Sell	-500	1814
Sell	-200	1813.5
Sell	-200	1814.5
Sell	-1876	1814.5
Sell	-700	1814.5
Sell	-774	1814.5
Sell	-64	1814.5
Sell	-505	1819.5
Sell	-121	1819
Sell	-700	1818.5
Sell	-388	1818
Sell	-450	1817.5
Sell	-1314	1816.5
Sell	-1271	1816
Sell	-408	1814
Sell	-700	1814
Sell	-350	1812
Sell	-381	1808.5
Sell	-900	1808.5
Sell	-341	1808.5
Sell	-384	1808.5
Sell	-2515	1808.5
Sell	-3000	1808.5
Sell	-97	1808.5
Sell	-1029	1808.5
Sell	-550	1810
Sell	-750	1809.5
Sell	-347	1810
Sell	-1300	1812
Sell	-650	1812
Sell	-300	1812.5
Sell	-123	1813.5
Sell	-355	1813.5
Sell	-450	1814
Sell	-450	1814
Sell	-700	1814
Sell	-500	1814
Sell	-300	1814
Sell	-52	1816
Sell	-491	1816
Sell	-691	1816
Sell	-519	1816
Sell	-1521	1816
Sell	-250	1816
Sell	-675	1816
Sell	-147	1815.5
Sell	-212	1815.5
Sell	-2635	1816.5
Sell	-500	1817
Sell	-445	1817
Sell	-179	1816.5
Sell	-210	1816.5
Sell	-549	1816
Sell	-137	1815.5
Sell	-180	1815.5
Sell	-300	1815.5
Sell	-246	1815.5
Sell	-284	1815.5
Sell	-200	1815.5
Sell	-300	1814.5
Sell	-2558	1817.5
Sell	-2558	1817.5
Sell	-20	1816
Sell	-426	1816
Sell	-530	1816
Sell	-3585	1817
Sell	-3585	1817
Sell	-2217	1817
Sell	-28	1818
Sell	-700	1818
Sell	-300	1818.5
Sell	-397	1817
Sell	-1517	1817
Sell	-522	1817
Sell	-408	1817.5
Sell	-700	1816.5
Sell	-1768	1816
Sell	6842	234.2653 ZAR
Purchase	14	1785
Purchase	78	1772.5
Purchase	84	1772.5
Purchase	141	1772.5
Purchase	317	1789
Purchase	100	1783.5
Purchase	250	1784
Purchase	285	1782
Purchase	728	1782
Purchase	285	1783.5
Purchase	550	1788
Purchase	1442	1783
Purchase	2127	1783
Purchase	40	1785
Purchase	285	1785.5
Purchase	294	1785
Purchase	100	1781
Purchase	81	1779.5
Purchase	250	1770.5
Purchase	283	1769.5
Purchase	1366	1770.5
Purchase	250	1770.5
Purchase	547	1772
Purchase	12	1772
Purchase	600	1770
Purchase	250	1771
Purchase	408	1770
Purchase	343	1777.5
Purchase	1002	1775
Purchase	117	1774.5
Purchase	400	1774.5
Purchase	1002	1773.5
Purchase	229	1773.5
Purchase	1004	1773.5
Purchase	550	1774
Purchase	547	1772.5
Purchase	350	1773
Purchase	566	1775.5
Purchase	300	1773.5
Purchase	1026	1773.5
Purchase	566	1777.5
Purchase	190	1777.5
Purchase	314	1776.5
Purchase	500	1774.5
Purchase	321	1777.5
Purchase	500	1776
Purchase	377	1780
Purchase	223	1780
Purchase	566	1777.5
Purchase	118	1778
Purchase	611	1778.5
Purchase	300	1777.5
Purchase	2532	1778.5
Purchase	439	1781
Purchase	876	1781
Purchase	250	1781
Purchase	314	1784
Purchase	36	1784
Purchase	1000	1784
Purchase	143	1786
Purchase	1281	1790
Purchase	1097	1790
Purchase	190	1790
Purchase	450	1791.5
Purchase	1638	1790
Purchase	3205	1790
Purchase	400	1790
Purchase	550	1790
Purchase	500	1790.5
Purchase	600	1789
Purchase	1200	1788.5
Purchase	1241	1788
Purchase	400	1788
Purchase	500	1787.5
Purchase	300	1786.5
Purchase	400	1786.5
Purchase	400	1784.5
Purchase	121	1781
Purchase	400	1781
Purchase	200	1780
Purchase	250	1780
Purchase	250	1778.5
Purchase	101	1782
Purchase	500	1781.5
Purchase	85	1778
Purchase	196	1777
Purchase	196	1777
Purchase	629	1776.5
Purchase	200	1776.5
Purchase	543	1776.5
Purchase	1661	1777
Purchase	1361	1777
Purchase	250	1778
Purchase	400	1777.5
Purchase	398	1777.5
Purchase	100	1777.5
Purchase	100	1781.5
Purchase	404	1782
Purchase	129	1781.5
Purchase	147	1782
Purchase	200	1781.5
Purchase	800	1781.5
Purchase	336	1781.5
Purchase	147	1781.5
Purchase	450	1780
Purchase	399	1781.5
Purchase	400	1778.5
Purchase	300	1778.5
Purchase	162	1777.5
Purchase	250	1776.5
Purchase	44	1775.5
Purchase	650	1775.5
Purchase	484	1774.5
Purchase	188	1776
Purchase	212	1776
Purchase	504	1774.5
Purchase	400	1772.5
Purchase	141	1772.5
Purchase	250	1772
Purchase	1230	1772.5
Purchase	266	1772.5
Purchase	1118	1772
Purchase	500	1774.5
Purchase	562	1774.5
Purchase	95	1775.5
Purchase	400	1776.5
Purchase	819	1777.5
Purchase	108	1780
Purchase	463	1780
Purchase	112	1781
Purchase	900	1781
Purchase	104	1781
Purchase	850	1782.5
Purchase	300	1783
Purchase	700	1784
Purchase	500	1784
Purchase	18	1786.5
Purchase	200	1786.5
Purchase	283	1790
Purchase	100	1790
Purchase	1949	1790
Purchase	249	1790
Purchase	500	1790
Purchase	700	1787
Purchase	300	1787.5
Purchase	300	1787.5
Purchase	250	1787
Purchase	213	1787
Purchase	500	1786
Purchase	527	1786.5
Purchase	222	1786.5
Purchase	183	1786
Purchase	400	1786
Purchase	400	1785.5
Purchase	288	1787
Purchase	1200	1787
Purchase	269	1787.5
Purchase	2000	1789
Purchase	542	1789
Purchase	500	1790
Purchase	400	1790.5
Purchase	300	1789.5
Purchase	187	1789.5
Purchase	300	1789
Purchase	146	1789.5
Purchase	401	1789
Purchase	250	1789
Purchase	99	1789
Purchase	400	1788
Purchase	200	1788
Purchase	400	1789
Purchase	249	1790
Purchase	500	1790
Purchase	350	1789.5
Purchase	155	1789
Purchase	202	1787.5
Purchase	500	1785
Purchase	400	1785.5
Purchase	247	1786.5
Purchase	253	1786.5
Purchase	750	1784.5
Purchase	250	1785.5
Purchase	400	1785.5
Purchase	27	1782
Purchase	447	1782
Purchase	749	1780.5
Purchase	250	1780.5
Purchase	250	1780
Purchase	500	1780
Purchase	87	1778.5
Purchase	150	1778
Purchase	350	1778.5
Purchase	500	1778
Purchase	650	1779
Purchase	750	1779
Purchase	700	1779.5
Purchase	362	1780
Purchase	362	1780.5
Purchase	1061	1780
Purchase	743	1778.5
Purchase	1084	1778.5
Purchase	200	1779.5
Purchase	200	1785
Purchase	200	1785
Purchase	200	1785
Purchase	329	1785
Purchase	400	1785
Purchase	700	1784.5
Purchase	34	1784.5
Purchase	7392	1778
Purchase	466	1778
Purchase	304	1778
Purchase	1300	1779.5
Purchase	444	1779
Purchase	5000	1781
Purchase	307	1781
Purchase	65	1779.5
Purchase	335	1779.5
Purchase	353	1779.5
Purchase	187	1781
Purchase	3729	1781
Purchase	700	1784.5
Purchase	350	1784.5
Purchase	304	1785
Purchase	400	1782.5
Purchase	200	1781
Purchase	350	1781
Purchase	489	1781.5
Purchase	700	1781.5
Purchase	1068	1782.5
Purchase	55	1782.5
Purchase	307	1782.5
Purchase	250	1780
Purchase	300	1780
Purchase	1533	1780
Purchase	450	1780.5
Purchase	426	1781
Purchase	100	1783
Purchase	950	1783
Purchase	683	1784
Purchase	244	1784
Purchase	42	1784.5
Purchase	258	1784.5
Purchase	450	1786
Purchase	650	1787
Purchase	206	1785.5
Purchase	700	1786
Purchase	667	1787
Purchase	583	1787
Purchase	200	1789
Purchase	100	1789
Purchase	433	1785.5
Purchase	67	1785.5
Purchase	700	1785.5
Purchase	249	1788.5
Purchase	400	1788.5
Purchase	200	1789
Purchase	200	1790
Purchase	700	1790.5
Purchase	24	1790.5
Purchase	100	1790
Purchase	127	1790
Purchase	772	1790
Purchase	250	1791
Purchase	362	1791.5
Purchase	150	1793.5
Purchase	200	1793.5
Purchase	334	1792.5
Purchase	500	1790
Purchase	184	1791
Purchase	350	1793.5
Purchase	347	1793.5
Purchase	496	1791
Purchase	512	1791
Purchase	1050	1794
Purchase	320	1794
Purchase	600	1795
Purchase	250	1795
Purchase	400	1795
Purchase	2148	1795
Purchase	113	1794
Purchase	134	1794
Purchase	260	1794
Purchase	388	1794
Purchase	305	1794
Purchase	80	1794
Purchase	400	1794
Purchase	300	1794.5
Purchase	350	1795
Purchase	547	1796
Purchase	196	1794
Purchase	799	1796
Purchase	250	1796.5
Purchase	400	1796.5
Purchase	1006	1795
Purchase	874	1795
Purchase	650	1795
Purchase	560	1793.5
Purchase	8	1794
Purchase	218	1794
Purchase	143	1794
Purchase	3887	1794
Purchase	3413	1794
Purchase	195	1794
Purchase	154	1795
Purchase	799	1795
Purchase	988	1794.5
Purchase	1327	1795
Purchase	537	1795
Purchase	87	1798.5
Purchase	81	1798.5
Purchase	300	1800.5
Purchase	445	1800.5
Purchase	304	1800.5
Purchase	200	1802.5
Purchase	200	1802.5
Purchase	750	1801.5
Purchase	1150	1800
Purchase	199	1799.5
Purchase	250	1798
Purchase	300	1799
Purchase	181	1797.5
Purchase	700	1797.5
Purchase	700	1795.5
Purchase	197	1795.5
Purchase	250	1796
Purchase	700	1799.5
Purchase	400	1798
Purchase	400	1798
Purchase	1300	1798
Purchase	700	1797.5
Purchase	113	1797.5
Purchase	53	1797.5
Purchase	400	1795.5
Purchase	700	1795
Purchase	164	1795.5
Purchase	698	1793
Purchase	400	1793.5
Purchase	500	1794.5
Purchase	1500	1794
Purchase	2394	1795
Purchase	1150	1797
Purchase	113	1797
Purchase	850	1796
Purchase	1480	1795
Purchase	300	1795
Purchase	1150	1796.5
Purchase	744	1797
Purchase	200	1798.5
Purchase	200	1798.5
Purchase	1186	1801
Purchase	1500	1801
Purchase	766	1801
Purchase	136	1801
Purchase	1500	1801
Purchase	1343	1801
Purchase	300	1800
Purchase	100	1799.5
Purchase	500	1800
Purchase	200	1799.5
Purchase	200	1799.5
Purchase	1496	1798.5
Purchase	800	1796.5
Purchase	300	1790.5
Purchase	303	1790.5
Purchase	695	1792
Purchase	100	1792.5
Purchase	200	1791.5
Purchase	897	1788
Purchase	1340	1787.5
Purchase	200	1785.5
Purchase	400	1785.5
Purchase	603	1786
Purchase	371	1785
Purchase	800	1784.5
Purchase	250	1784
Purchase	200	1785.5
Purchase	159	1783
Purchase	399	1783
Purchase	538	1783
Purchase	250	1781
Purchase	207	1780.5
Purchase	427	1781
Purchase	199	1780
Purchase	406	1776.5
Purchase	200	1777.5
Purchase	200	1777.5
Purchase	2055	1770
Purchase	300	1776
Purchase	450	1770
Purchase	199	1770
Purchase	200	1770.5
Purchase	250	1770.5
Purchase	300	1770.5
Purchase	200	1770
Purchase	83	1769
Purchase	450	1771
Purchase	1000	1773.5
Purchase	500	1773.5
Purchase	1185	1774.5
Purchase	1200	1774.5
Purchase	250	1776
Purchase	300	1776
Purchase	500	1781
Purchase	2200	1778.5
Purchase	5636	1774
Purchase	350	1778
Purchase	250	1778
Purchase	943	1779.5
Purchase	145	1779.5
Purchase	450	1775
Purchase	220	1772.5
Purchase	500	1770.5
Purchase	500	1769.5
Purchase	380	1764.5
Purchase	731	1764.5
Purchase	550	1763.5
Purchase	1478	1763.5
Purchase	108	1763.5
Purchase	300	1763.5
Purchase	174	1769
Purchase	1000	1772
Purchase	200	1771
Purchase	250	1777
Purchase	800	1777
Purchase	636	1777
Purchase	81	1779
Purchase	463	1782.5
Purchase	141	1784
Purchase	423	1784
Purchase	200	1784
Purchase	3712	1780
Purchase	550	1782
Purchase	727	1782
Purchase	155	1781.5
Purchase	509	1782
Purchase	587	1783.5
Purchase	200	1786.5
Purchase	200	1786.5
Purchase	659	1786.5
Purchase	300	1786.5
Purchase	191	1785
Purchase	1519	1784.5
Purchase	971	1785
Purchase	984	1787
Purchase	1000	1787.5
Purchase	617	1791
Purchase	500	1788.5
Purchase	500	1789
Purchase	1320	1786.5
Purchase	583	1785.5
Purchase	43	1785.5
Purchase	500	1786.5
Purchase	547	1786
Purchase	200	1781.5
Purchase	300	1781.5
Purchase	249	1779
Purchase	300	1779
Purchase	434	1776.5
Purchase	499	1777.5
Purchase	500	1778
Purchase	350	1778
Purchase	20	1778.5
Purchase	350	1778.5
Purchase	200	1777.5
Purchase	100	1777.5
Purchase	285	1778
Purchase	585	1782.5
Purchase	383	1782.5
Purchase	350	1784
Purchase	350	1784
Purchase	429	1784
Purchase	137	1784
Purchase	429	1784
Purchase	500	1784
Purchase	550	1784.5
Purchase	1	1785.5
Purchase	284	1787.5
Purchase	71	1787.5
Purchase	280	1787.5
Purchase	476	1787.5
Purchase	250	1787.5
Purchase	570	1787.5
Purchase	1100	1787
Purchase	350	1790
Purchase	200	1789
Purchase	579	1789
Purchase	6	1789
Purchase	200	1789
Purchase	860	1789
Purchase	300	1788
Purchase	123	1787.5
Purchase	76	1787.5
Purchase	250	1785.5
Purchase	250	1785
Purchase	250	1783
Purchase	172	1783
Purchase	171	1784
Purchase	2304	1783
Purchase	756	1782.5
Purchase	394	1785.5
Purchase	206	1785.5
Purchase	450	1782.5
Purchase	336	1782.5
Purchase	250	1782
Purchase	250	1781
Purchase	109	1789.5
Purchase	300	1789.5
Purchase	350	1789.5
Purchase	1270	1789
Purchase	1518	1789
Purchase	750	1789.5
Purchase	214	1791.5
Purchase	400	1791.5
Purchase	65	1796
Purchase	90	1795
Purchase	350	1796
Purchase	300	1796
Purchase	650	1799.5
Purchase	1608	1799.5
Purchase	520	1801.5
Purchase	326	1801.5
Purchase	326	1801.5
Purchase	500	1801
Purchase	500	1799
Purchase	2158	1800
Purchase	76	1800
Purchase	486	1802
Purchase	1184	1801
Purchase	250	1794
Purchase	500	1795.5
Purchase	2731	1800
Purchase	3216	1801
Purchase	692	1798.5
Purchase	34	1796.5
Purchase	91	1796.5
Purchase	680	1798
Purchase	232	1801
Purchase	568	1801
Purchase	1000	1800.5
Purchase	2531	1800.5
Purchase	500	1803
Purchase	300	1803
Purchase	100	1803
Purchase	250	1804
Purchase	230	1803.5
Purchase	125	1804.5
Purchase	200	1807
Purchase	400	1807
Purchase	120	1807
Purchase	400	1807.5
Purchase	844	1807.5
Purchase	200	1805.5
Purchase	256	1804
Purchase	602	1806.5
Purchase	646	1806.5
Purchase	54	1806.5
Purchase	4400	1806
Purchase	1560	1805
Purchase	392	1805.5
Purchase	534	1809
Purchase	139	1812
Purchase	131	1811
Purchase	300	1807
Purchase	250	1807
Purchase	300	1807
Purchase	400	1807
Purchase	3646	1807
Purchase	500	1807.5
Purchase	40	1809
Purchase	83	1809
Purchase	69	1808
Purchase	1000	1808
Purchase	128	1808
Purchase	253	1810
Purchase	319	1810
Purchase	200	1810.5
Purchase	500	1811
Purchase	387	1811
Purchase	300	1805
Purchase	636	1805
Purchase	500	1803.5
Purchase	500	1802
Purchase	500	1803
Purchase	103	1803
Purchase	133	1803
Purchase	500	1803
Purchase	500	1803
Purchase	200	1801.5
Purchase	158	1801.5
Purchase	500	1801.5
Purchase	117	1801.5
Purchase	144	1801.5
Purchase	500	1804
Purchase	462	1804.5
Purchase	219	1804.5
Purchase	422	1804.5
Purchase	800	1804
Purchase	296	1804.5
Purchase	436	1804.5
Purchase	1042	1802.5
Purchase	648	1802.5
Purchase	500	1802
Purchase	395	1802
Purchase	1300	1802
Purchase	655	1803
Purchase	491	1803
Purchase	500	1803.5
Purchase	412	1803.5
Purchase	538	1803.5
Purchase	200	1804
Purchase	31	1803
Purchase	500	1803
Purchase	264	1803
Purchase	654	1806
Purchase	600	1806
Purchase	561	1806
Purchase	81	1806
Purchase	5538	1805.5
Purchase	300	1805.5
Purchase	441	1805.5
Purchase	538	1806
Purchase	1065	1806
Purchase	338	1806
Purchase	918	1806
Purchase	500	1806
Purchase	190	1806.5
Purchase	300	1807.5
Purchase	231	1806
Purchase	3104	1805
Purchase	1341	1803.5
Purchase	3625	1803.5
Purchase	136	1803.5
Purchase	350	1809
Purchase	450	1809
Purchase	1486	1815
Purchase	3000	1815
Purchase	750	1818.5
Purchase	115	1818
Purchase	450	1817.5
Purchase	450	1817
Purchase	106	1817.5
Purchase	700	1817.5
Purchase	224	1817
Purchase	80	1817
Purchase	500	1817
Purchase	3100	1811.5
Purchase	801	1810
Purchase	1865	1809.5
Purchase	131	1809.5
Purchase	516	1810.5
Purchase	488	1810.5
Purchase	108	1810.5
Purchase	600	1810.5
Purchase	47	1810.5
Purchase	109	1810.5
Purchase	200	1810.5
Purchase	1875	1810
Purchase	700	1809.5
Purchase	500	1809.5
Purchase	100	1809.5
Purchase	37	1809.5
Purchase	700	1808.5
Purchase	1694	1809
Purchase	600	1809
Purchase	1337	1809
Purchase	479	1809
Purchase	1411	1809
Purchase	2524	1808.5
Purchase	461	1808.5
Purchase	1313	1808
Purchase	2408	1808
Purchase	722	1808
Purchase	654	1809
Purchase	200	1809
Purchase	749	1809
Purchase	280	1809.5
Purchase	270	1809.5
Purchase	500	1809.5
Purchase	123	1813
Purchase	47	1813.5
Purchase	500	1814.5
Purchase	362	1814.5
Purchase	200	1814.5
Purchase	501	1814.5
Purchase	365	1814.5
Purchase	674	1815
Purchase	876	1815
Purchase	574	1815
Purchase	137	1815.5
Purchase	161	1815.5
Purchase	7	1815.5
Purchase	61	1815.5
Purchase	450	1815.5
Purchase	469	1814
Purchase	681	1815
Purchase	126	1815
Purchase	400	1816
Purchase	400	1816
Purchase	202	1816
Purchase	794	1816
Purchase	609	1815
Purchase	300	1815
Purchase	909	1815
Purchase	602	1815
Purchase	119	1816.5
Purchase	92	1816.5
Purchase	106	1816.5
Purchase	3000	1818
Purchase	728	1818
Purchase	534	1818
Purchase	6104	1807
Purchase	22128	1807
Purchase	14255	234.9348 ZAR

Total Purchase 447292

Total Sales 449100

(b) Derivatives transactions (other than options)

Product name, e.g. CFD	Long/short(Note 5)	Number of securities(Note 6)	Price per unit(Note 4)

(c) Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name, e.g. call option	Writing, selling, purchasing, varying etc.	Number of securities to which the option relates(Note 6)	Exercise price	Type,e.g. American, European etc.	Expiry date	Option money paid/received per unit(Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit(Note 4)

(d) Other dealings (including new securities)(Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)(Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached?(Note 8) YES/NO

Date of disclosure	21 July 2009
Contact name	Nimisha Sachdev
Telephone number	+44 (0)20 7568 9289
Name of offeree/offeror with which connected	ANGLO AMERICAN
Nature of connection(Note 9)	CONNECTED ADVISOR

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk

ENDEMMRBMATMMJTBAL

---

Related Shares:

Anglo American