24th Sep 2008 12:01
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
23 September 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,480,706 |
0.11% |
3,227,042 |
0.15% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,480,706 |
0.11% |
3,227,042 |
0.15% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
587 |
1386 pence |
|
PURCHASE |
84 |
1386 |
|
PURCHASE |
345 |
1386 |
|
PURCHASE |
452 |
1386 |
|
PURCHASE |
503 |
1386 |
|
PURCHASE |
587 |
1386 |
|
SALE |
2253 |
1388 |
|
SALE |
359 |
1388 |
|
SALE |
16 |
1388 |
|
SALE |
933 |
1389 |
|
PURCHASE |
118 |
1389 |
|
PURCHASE |
397 |
1389 |
|
PURCHASE |
500 |
1389 |
|
PURCHASE |
525 |
1389 |
|
PURCHASE |
954 |
1389 |
|
PURCHASE |
1160 |
1389 |
|
PURCHASE |
1600 |
1389 |
|
SALE |
5138 |
1390 |
|
SALE |
1863 |
1390 |
|
SALE |
1438 |
1390 |
|
SALE |
1363 |
1390 |
|
SALE |
1000 |
1390 |
|
SALE |
1000 |
1390 |
|
SALE |
1000 |
1390 |
|
SALE |
1000 |
1390 |
|
SALE |
660 |
1390 |
|
SALE |
500 |
1390 |
|
SALE |
118 |
1390 |
|
PURCHASE |
231 |
1390 |
|
PURCHASE |
1000 |
1390 |
|
PURCHASE |
1438 |
1390 |
|
PURCHASE |
2081 |
1390 |
|
SALE |
2024 |
1391 |
|
PURCHASE |
199 |
1391 |
|
PURCHASE |
200 |
1391 |
|
PURCHASE |
240 |
1391 |
|
PURCHASE |
298 |
1391 |
|
PURCHASE |
347 |
1391 |
|
PURCHASE |
853 |
1391 |
|
PURCHASE |
995 |
1391 |
|
PURCHASE |
995 |
1391 |
|
PURCHASE |
1029 |
1391 |
|
PURCHASE |
1100 |
1391 |
|
SALE |
4800 |
1392 |
|
SALE |
1752 |
1392 |
|
SALE |
1400 |
1392 |
|
SALE |
750 |
1392 |
|
SALE |
684 |
1392 |
|
SALE |
365 |
1392 |
|
PURCHASE |
200 |
1392 |
|
PURCHASE |
356 |
1392 |
|
PURCHASE |
409 |
1392 |
|
PURCHASE |
615 |
1392 |
|
PURCHASE |
1100 |
1392 |
|
PURCHASE |
1400 |
1392 |
|
SALE |
2476 |
1393 |
|
SALE |
1200 |
1393 |
|
SALE |
1100 |
1393 |
|
SALE |
647 |
1393 |
|
SALE |
625 |
1393 |
|
PURCHASE |
200 |
1393 |
|
PURCHASE |
400 |
1393 |
|
PURCHASE |
700 |
1393 |
|
SALE |
1500 |
1394 |
|
SALE |
1400 |
1394 |
|
SALE |
1028 |
1394 |
|
SALE |
1000 |
1394 |
|
SALE |
516 |
1394 |
|
SALE |
500 |
1394 |
|
SALE |
442 |
1394 |
|
SALE |
283 |
1394 |
|
PURCHASE |
401 |
1394 |
|
PURCHASE |
700 |
1394 |
|
PURCHASE |
1093 |
1394 |
|
PURCHASE |
1500 |
1394 |
|
PURCHASE |
1856 |
1394 |
|
SALE |
2700 |
1395 |
|
SALE |
1870 |
1395 |
|
SALE |
995 |
1395 |
|
SALE |
600 |
1395 |
|
SALE |
357 |
1395 |
|
PURCHASE |
700 |
1395 |
|
PURCHASE |
800 |
1395 |
|
PURCHASE |
1181 |
1395 |
|
PURCHASE |
1500 |
1395 |
|
PURCHASE |
1819 |
1395 |
|
SALE |
1422 |
1396 |
|
SALE |
995 |
1396 |
|
SALE |
953 |
1396 |
|
SALE |
700 |
1396 |
|
SALE |
180 |
1396 |
|
PURCHASE |
152 |
1396 |
|
PURCHASE |
995 |
1396 |
|
SALE |
2407 |
1397 |
|
SALE |
2265 |
1397 |
|
SALE |
1535 |
1397 |
|
SALE |
1500 |
1397 |
|
SALE |
1156 |
1397 |
|
SALE |
800 |
1397 |
|
SALE |
700 |
1397 |
|
SALE |
700 |
1397 |
|
SALE |
400 |
1397 |
|
PURCHASE |
511 |
1397 |
|
PURCHASE |
1000 |
1397 |
|
PURCHASE |
1292 |
1397 |
|
SALE |
1000 |
1398 |
|
SALE |
950 |
1398 |
|
SALE |
930 |
1398 |
|
SALE |
850 |
1398 |
|
SALE |
800 |
1398 |
|
SALE |
700 |
1398 |
|
SALE |
490 |
1398 |
|
SALE |
356 |
1398 |
|
SALE |
200 |
1398 |
|
PURCHASE |
88 |
1398 |
|
PURCHASE |
450 |
1398 |
|
PURCHASE |
570 |
1398 |
|
PURCHASE |
630 |
1398 |
|
PURCHASE |
643 |
1398 |
|
PURCHASE |
700 |
1398 |
|
PURCHASE |
700 |
1398 |
|
PURCHASE |
700 |
1398 |
|
PURCHASE |
800 |
1398 |
|
PURCHASE |
995 |
1398 |
|
PURCHASE |
995 |
1398 |
|
PURCHASE |
1127 |
1398 |
|
PURCHASE |
1400 |
1398 |
|
PURCHASE |
2342 |
1398 |
|
PURCHASE |
2685 |
1398 |
|
PURCHASE |
4035 |
1398 |
|
SALE |
10721 |
1399 |
|
SALE |
1039 |
1399 |
|
SALE |
934 |
1399 |
|
SALE |
125 |
1399 |
|
SALE |
35 |
1399 |
|
PURCHASE |
687 |
1399 |
|
PURCHASE |
700 |
1399 |
|
PURCHASE |
700 |
1399 |
|
PURCHASE |
700 |
1399 |
|
PURCHASE |
700 |
1399 |
|
PURCHASE |
1400 |
1399 |
|
PURCHASE |
2248 |
1399 |
|
SALE |
5700 |
1400 |
|
SALE |
5585 |
1400 |
|
SALE |
3676 |
1400 |
|
SALE |
2350 |
1400 |
|
SALE |
2300 |
1400 |
|
SALE |
2199 |
1400 |
|
SALE |
2000 |
1400 |
|
SALE |
1612 |
1400 |
|
SALE |
995 |
1400 |
|
SALE |
800 |
1400 |
|
SALE |
800 |
1400 |
|
SALE |
800 |
1400 |
|
SALE |
750 |
1400 |
|
SALE |
700 |
1400 |
|
SALE |
700 |
1400 |
|
SALE |
669 |
1400 |
|
SALE |
349 |
1400 |
|
PURCHASE |
783 |
1400 |
|
PURCHASE |
995 |
1400 |
|
PURCHASE |
1040 |
1400 |
|
PURCHASE |
3612 |
1400 |
|
PURCHASE |
4800 |
1400 |
|
SALE |
4337 |
1401 |
|
SALE |
2385 |
1401 |
|
SALE |
2350 |
1401 |
|
SALE |
2156 |
1401 |
|
SALE |
1800 |
1401 |
|
SALE |
1429 |
1401 |
|
SALE |
956 |
1401 |
|
SALE |
800 |
1401 |
|
SALE |
745 |
1401 |
|
SALE |
700 |
1401 |
|
SALE |
600 |
1401 |
|
SALE |
588 |
1401 |
|
SALE |
400 |
1401 |
|
SALE |
277 |
1401 |
|
SALE |
240 |
1401 |
|
SALE |
211 |
1401 |
|
PURCHASE |
66 |
1401 |
|
PURCHASE |
593 |
1401 |
|
PURCHASE |
594 |
1401 |
|
PURCHASE |
700 |
1401 |
|
PURCHASE |
711 |
1401 |
|
PURCHASE |
729 |
1401 |
|
PURCHASE |
885 |
1401 |
|
PURCHASE |
1000 |
1401 |
|
PURCHASE |
1271 |
1401 |
|
PURCHASE |
1800 |
1401 |
|
PURCHASE |
1865 |
1401 |
|
PURCHASE |
2081 |
1401 |
|
PURCHASE |
2612 |
1401 |
|
PURCHASE |
3156 |
1401 |
|
PURCHASE |
3625 |
1401 |
|
PURCHASE |
5000 |
1401 |
|
SALE |
2775 |
1402 |
|
SALE |
2000 |
1402 |
|
SALE |
1600 |
1402 |
|
SALE |
1369 |
1402 |
|
SALE |
508 |
1402 |
|
SALE |
452 |
1402 |
|
SALE |
335 |
1402 |
|
PURCHASE |
156 |
1402 |
|
PURCHASE |
162 |
1402 |
|
PURCHASE |
194 |
1402 |
|
PURCHASE |
278 |
1402 |
|
PURCHASE |
332 |
1402 |
|
PURCHASE |
565 |
1402 |
|
PURCHASE |
700 |
1402 |
|
PURCHASE |
800 |
1402 |
|
PURCHASE |
1400 |
1402 |
|
PURCHASE |
1642 |
1402 |
|
SALE |
1400 |
1403 |
|
SALE |
1094 |
1403 |
|
SALE |
1075 |
1403 |
|
SALE |
1000 |
1403 |
|
SALE |
638 |
1403 |
|
SALE |
24 |
1403 |
|
PURCHASE |
165 |
1403 |
|
PURCHASE |
472 |
1403 |
|
PURCHASE |
960 |
1403 |
|
PURCHASE |
995 |
1403 |
|
PURCHASE |
1075 |
1403 |
|
PURCHASE |
1094 |
1403 |
|
PURCHASE |
1291 |
1403 |
|
PURCHASE |
1515 |
1403 |
|
SALE |
1900 |
1404 |
|
SALE |
1651 |
1404 |
|
SALE |
995 |
1404 |
|
SALE |
255 |
1404 |
|
SALE |
200 |
1404 |
|
PURCHASE |
105 |
1404 |
|
PURCHASE |
510 |
1404 |
|
PURCHASE |
593 |
1404 |
|
PURCHASE |
888 |
1404 |
|
PURCHASE |
995 |
1404 |
|
PURCHASE |
995 |
1404 |
|
PURCHASE |
998 |
1404 |
|
PURCHASE |
1009 |
1404 |
|
SALE |
3000 |
1405 |
|
SALE |
2000 |
1405 |
|
SALE |
1827 |
1405 |
|
SALE |
1600 |
1405 |
|
SALE |
1400 |
1405 |
|
SALE |
1000 |
1405 |
|
SALE |
995 |
1405 |
|
SALE |
896 |
1405 |
|
SALE |
274 |
1405 |
|
PURCHASE |
183 |
1405 |
|
PURCHASE |
200 |
1405 |
|
PURCHASE |
634 |
1405 |
|
PURCHASE |
700 |
1405 |
|
PURCHASE |
817 |
1405 |
|
PURCHASE |
1600 |
1405 |
|
PURCHASE |
1800 |
1405 |
|
PURCHASE |
3309 |
1405 |
|
PURCHASE |
3901 |
1405 |
|
PURCHASE |
4076 |
1405 |
|
SALE |
3084 |
1406 |
|
SALE |
1800 |
1406 |
|
SALE |
1100 |
1406 |
|
SALE |
1094 |
1406 |
|
SALE |
995 |
1406 |
|
SALE |
995 |
1406 |
|
SALE |
750 |
1406 |
|
SALE |
702 |
1406 |
|
SALE |
700 |
1406 |
|
SALE |
400 |
1406 |
|
SALE |
300 |
1406 |
|
SALE |
287 |
1406 |
|
PURCHASE |
51 |
1406 |
|
PURCHASE |
73 |
1406 |
|
PURCHASE |
200 |
1406 |
|
PURCHASE |
200 |
1406 |
|
PURCHASE |
287 |
1406 |
|
PURCHASE |
600 |
1406 |
|
PURCHASE |
700 |
1406 |
|
PURCHASE |
895 |
1406 |
|
PURCHASE |
995 |
1406 |
|
PURCHASE |
995 |
1406 |
|
PURCHASE |
1100 |
1406 |
|
PURCHASE |
1100 |
1406 |
|
PURCHASE |
1122 |
1406 |
|
PURCHASE |
1400 |
1406 |
|
PURCHASE |
1412 |
1406 |
|
PURCHASE |
1423 |
1406 |
|
PURCHASE |
1431 |
1406 |
|
PURCHASE |
1461 |
1406 |
|
PURCHASE |
1484 |
1406 |
|
PURCHASE |
1750 |
1406 |
|
PURCHASE |
2345 |
1406 |
|
PURCHASE |
2858 |
1406 |
|
SALE |
3000 |
1407 |
|
SALE |
1990 |
1407 |
|
SALE |
1780 |
1407 |
|
SALE |
1778 |
1407 |
|
SALE |
1356 |
1407 |
|
SALE |
1063 |
1407 |
|
SALE |
800 |
1407 |
|
SALE |
658 |
1407 |
|
SALE |
600 |
1407 |
|
SALE |
580 |
1407 |
|
SALE |
527 |
1407 |
|
SALE |
400 |
1407 |
|
SALE |
222 |
1407 |
|
SALE |
130 |
1407 |
|
SALE |
100 |
1407 |
|
SALE |
100 |
1407 |
|
PURCHASE |
95 |
1407 |
|
PURCHASE |
262 |
1407 |
|
PURCHASE |
305 |
1407 |
|
PURCHASE |
365 |
1407 |
|
PURCHASE |
580 |
1407 |
|
PURCHASE |
700 |
1407 |
|
PURCHASE |
800 |
1407 |
|
PURCHASE |
995 |
1407 |
|
PURCHASE |
1041 |
1407 |
|
PURCHASE |
1054 |
1407 |
|
PURCHASE |
1094 |
1407 |
|
PURCHASE |
1100 |
1407 |
|
PURCHASE |
1211 |
1407 |
|
PURCHASE |
1650 |
1407 |
|
PURCHASE |
3104 |
1407 |
|
SALE |
4106 |
1408 |
|
SALE |
4094 |
1408 |
|
SALE |
4000 |
1408 |
|
SALE |
4000 |
1408 |
|
SALE |
3125 |
1408 |
|
SALE |
1674 |
1408 |
|
SALE |
1201 |
1408 |
|
SALE |
995 |
1408 |
|
SALE |
896 |
1408 |
|
SALE |
700 |
1408 |
|
SALE |
495 |
1408 |
|
SALE |
273 |
1408 |
|
SALE |
240 |
1408 |
|
SALE |
100 |
1408 |
|
SALE |
100 |
1408 |
|
SALE |
75 |
1408 |
|
SALE |
5 |
1408 |
|
PURCHASE |
98 |
1408 |
|
PURCHASE |
286 |
1408 |
|
PURCHASE |
368 |
1408 |
|
PURCHASE |
425 |
1408 |
|
PURCHASE |
502 |
1408 |
|
PURCHASE |
506 |
1408 |
|
PURCHASE |
606 |
1408 |
|
PURCHASE |
700 |
1408 |
|
PURCHASE |
716 |
1408 |
|
PURCHASE |
775 |
1408 |
|
PURCHASE |
845 |
1408 |
|
PURCHASE |
926 |
1408 |
|
PURCHASE |
995 |
1408 |
|
PURCHASE |
995 |
1408 |
|
PURCHASE |
1036 |
1408 |
|
PURCHASE |
1094 |
1408 |
|
PURCHASE |
1385 |
1408 |
|
PURCHASE |
2400 |
1408 |
|
PURCHASE |
3000 |
1408 |
|
SALE |
4000 |
1409 |
|
SALE |
2679 |
1409 |
|
SALE |
2526 |
1409 |
|
SALE |
2089 |
1409 |
|
SALE |
1300 |
1409 |
|
SALE |
1100 |
1409 |
|
SALE |
1018 |
1409 |
|
SALE |
989 |
1409 |
|
SALE |
938 |
1409 |
|
SALE |
900 |
1409 |
|
SALE |
900 |
1409 |
|
SALE |
900 |
1409 |
|
SALE |
847 |
1409 |
|
SALE |
845 |
1409 |
|
SALE |
804 |
1409 |
|
SALE |
700 |
1409 |
|
SALE |
700 |
1409 |
|
SALE |
700 |
1409 |
|
SALE |
595 |
1409 |
|
SALE |
400 |
1409 |
|
SALE |
305 |
1409 |
|
SALE |
295 |
1409 |
|
SALE |
200 |
1409 |
|
SALE |
186 |
1409 |
|
SALE |
163 |
1409 |
|
SALE |
114 |
1409 |
|
SALE |
107 |
1409 |
|
SALE |
100 |
1409 |
|
PURCHASE |
55 |
1409 |
|
PURCHASE |
143 |
1409 |
|
PURCHASE |
200 |
1409 |
|
PURCHASE |
400 |
1409 |
|
PURCHASE |
453 |
1409 |
|
PURCHASE |
595 |
1409 |
|
PURCHASE |
665 |
1409 |
|
PURCHASE |
788 |
1409 |
|
PURCHASE |
871 |
1409 |
|
PURCHASE |
995 |
1409 |
|
PURCHASE |
995 |
1409 |
|
PURCHASE |
1094 |
1409 |
|
PURCHASE |
1120 |
1409 |
|
PURCHASE |
1428 |
1409 |
|
PURCHASE |
5904 |
1409 |
|
SALE |
4800 |
1410 |
|
SALE |
3965 |
1410 |
|
SALE |
1600 |
1410 |
|
SALE |
1027 |
1410 |
|
SALE |
1027 |
1410 |
|
SALE |
1000 |
1410 |
|
SALE |
1000 |
1410 |
|
SALE |
995 |
1410 |
|
SALE |
909 |
1410 |
|
SALE |
900 |
1410 |
|
SALE |
720 |
1410 |
|
SALE |
700 |
1410 |
|
SALE |
653 |
1410 |
|
SALE |
284 |
1410 |
|
SALE |
255 |
1410 |
|
SALE |
248 |
1410 |
|
SALE |
246 |
1410 |
|
SALE |
246 |
1410 |
|
SALE |
201 |
1410 |
|
SALE |
200 |
1410 |
|
SALE |
124 |
1410 |
|
PURCHASE |
16 |
1410 |
|
PURCHASE |
30 |
1410 |
|
PURCHASE |
200 |
1410 |
|
PURCHASE |
200 |
1410 |
|
PURCHASE |
200 |
1410 |
|
PURCHASE |
200 |
1410 |
|
PURCHASE |
200 |
1410 |
|
PURCHASE |
200 |
1410 |
|
PURCHASE |
200 |
1410 |
|
PURCHASE |
200 |
1410 |
|
PURCHASE |
200 |
1410 |
|
PURCHASE |
219 |
1410 |
|
PURCHASE |
266 |
1410 |
|
PURCHASE |
284 |
1410 |
|
PURCHASE |
295 |
1410 |
|
PURCHASE |
460 |
1410 |
|
PURCHASE |
512 |
1410 |
|
PURCHASE |
600 |
1410 |
|
PURCHASE |
691 |
1410 |
|
PURCHASE |
700 |
1410 |
|
PURCHASE |
700 |
1410 |
|
PURCHASE |
700 |
1410 |
|
PURCHASE |
700 |
1410 |
|
PURCHASE |
700 |
1410 |
|
PURCHASE |
716 |
1410 |
|
PURCHASE |
742 |
1410 |
|
PURCHASE |
840 |
1410 |
|
PURCHASE |
842 |
1410 |
|
PURCHASE |
895 |
1410 |
|
PURCHASE |
962 |
1410 |
|
PURCHASE |
995 |
1410 |
|
PURCHASE |
995 |
1410 |
|
PURCHASE |
1000 |
1410 |
|
PURCHASE |
1120 |
1410 |
|
PURCHASE |
1124 |
1410 |
|
PURCHASE |
1139 |
1410 |
|
PURCHASE |
1225 |
1410 |
|
PURCHASE |
1275 |
1410 |
|
PURCHASE |
1400 |
1410 |
|
PURCHASE |
1469 |
1410 |
|
PURCHASE |
1580 |
1410 |
|
PURCHASE |
1996 |
1410 |
|
PURCHASE |
2050 |
1410 |
|
PURCHASE |
2100 |
1410 |
|
PURCHASE |
2133 |
1410 |
|
PURCHASE |
2269 |
1410 |
|
PURCHASE |
4564 |
1410 |
|
PURCHASE |
4800 |
1410 |
|
SALE |
4800 |
1411 |
|
SALE |
4012 |
1411 |
|
SALE |
3995 |
1411 |
|
SALE |
3000 |
1411 |
|
SALE |
2505 |
1411 |
|
SALE |
2200 |
1411 |
|
SALE |
2100 |
1411 |
|
SALE |
2000 |
1411 |
|
SALE |
1905 |
1411 |
|
SALE |
1899 |
1411 |
|
SALE |
1433 |
1411 |
|
SALE |
1026 |
1411 |
|
SALE |
896 |
1411 |
|
SALE |
869 |
1411 |
|
SALE |
800 |
1411 |
|
SALE |
752 |
1411 |
|
SALE |
737 |
1411 |
|
SALE |
716 |
1411 |
|
SALE |
700 |
1411 |
|
SALE |
700 |
1411 |
|
SALE |
700 |
1411 |
|
SALE |
700 |
1411 |
|
SALE |
700 |
1411 |
|
SALE |
699 |
1411 |
|
SALE |
630 |
1411 |
|
SALE |
587 |
1411 |
|
SALE |
512 |
1411 |
|
SALE |
488 |
1411 |
|
SALE |
381 |
1411 |
|
SALE |
350 |
1411 |
|
SALE |
331 |
1411 |
|
SALE |
295 |
1411 |
|
SALE |
272 |
1411 |
|
SALE |
241 |
1411 |
|
SALE |
200 |
1411 |
|
SALE |
177 |
1411 |
|
SALE |
175 |
1411 |
|
SALE |
156 |
1411 |
|
SALE |
67 |
1411 |
|
SALE |
48 |
1411 |
|
SALE |
13 |
1411 |
|
PURCHASE |
143 |
1411 |
|
PURCHASE |
200 |
1411 |
|
PURCHASE |
243 |
1411 |
|
PURCHASE |
289 |
1411 |
|
PURCHASE |
295 |
1411 |
|
PURCHASE |
300 |
1411 |
|
PURCHASE |
396 |
1411 |
|
PURCHASE |
500 |
1411 |
|
PURCHASE |
596 |
1411 |
|
PURCHASE |
700 |
1411 |
|
PURCHASE |
700 |
1411 |
|
PURCHASE |
735 |
1411 |
|
PURCHASE |
752 |
1411 |
|
PURCHASE |
832 |
1411 |
|
PURCHASE |
869 |
1411 |
|
PURCHASE |
995 |
1411 |
|
PURCHASE |
1000 |
1411 |
|
PURCHASE |
1000 |
1411 |
|
PURCHASE |
1026 |
1411 |
|
PURCHASE |
1038 |
1411 |
|
PURCHASE |
1040 |
1411 |
|
PURCHASE |
1100 |
1411 |
|
PURCHASE |
1100 |
1411 |
|
PURCHASE |
1146 |
1411 |
|
PURCHASE |
1400 |
1411 |
|
PURCHASE |
1828 |
1411 |
|
PURCHASE |
3300 |
1411 |
|
PURCHASE |
3474 |
1411 |
|
SALE |
4962 |
1412 |
|
SALE |
4456 |
1412 |
|
SALE |
1100 |
1412 |
|
SALE |
1100 |
1412 |
|
SALE |
1075 |
1412 |
|
SALE |
1000 |
1412 |
|
SALE |
1000 |
1412 |
|
SALE |
995 |
1412 |
|
SALE |
950 |
1412 |
|
SALE |
700 |
1412 |
|
SALE |
700 |
1412 |
|
SALE |
700 |
1412 |
|
SALE |
700 |
1412 |
|
SALE |
700 |
1412 |
|
SALE |
700 |
1412 |
|
SALE |
635 |
1412 |
|
SALE |
619 |
1412 |
|
SALE |
609 |
1412 |
|
SALE |
600 |
1412 |
|
SALE |
282 |
1412 |
|
SALE |
240 |
1412 |
|
SALE |
225 |
1412 |
|
SALE |
224 |
1412 |
|
SALE |
204 |
1412 |
|
SALE |
200 |
1412 |
|
SALE |
200 |
1412 |
|
SALE |
148 |
1412 |
|
SALE |
145 |
1412 |
|
SALE |
48 |
1412 |
|
SALE |
45 |
1412 |
|
SALE |
31 |
1412 |
|
PURCHASE |
49 |
1412 |
|
PURCHASE |
200 |
1412 |
|
PURCHASE |
354 |
1412 |
|
PURCHASE |
354 |
1412 |
|
PURCHASE |
500 |
1412 |
|
PURCHASE |
500 |
1412 |
|
PURCHASE |
500 |
1412 |
|
PURCHASE |
500 |
1412 |
|
PURCHASE |
619 |
1412 |
|
PURCHASE |
700 |
1412 |
|
PURCHASE |
700 |
1412 |
|
PURCHASE |
700 |
1412 |
|
PURCHASE |
834 |
1412 |
|
PURCHASE |
995 |
1412 |
|
PURCHASE |
995 |
1412 |
|
PURCHASE |
1100 |
1412 |
|
PURCHASE |
1100 |
1412 |
|
PURCHASE |
1186 |
1412 |
|
PURCHASE |
1282 |
1412 |
|
PURCHASE |
1500 |
1412 |
|
PURCHASE |
1800 |
1412 |
|
PURCHASE |
1900 |
1412 |
|
PURCHASE |
1900 |
1412 |
|
PURCHASE |
2085 |
1412 |
|
PURCHASE |
2214 |
1412 |
|
PURCHASE |
3500 |
1412 |
|
PURCHASE |
5000 |
1412 |
|
SALE |
3300 |
1413 |
|
SALE |
3081 |
1413 |
|
SALE |
3000 |
1413 |
|
SALE |
2224 |
1413 |
|
SALE |
2104 |
1413 |
|
SALE |
2056 |
1413 |
|
SALE |
1900 |
1413 |
|
SALE |
1470 |
1413 |
|
SALE |
1100 |
1413 |
|
SALE |
1000 |
1413 |
|
SALE |
1000 |
1413 |
|
SALE |
995 |
1413 |
|
SALE |
995 |
1413 |
|
SALE |
890 |
1413 |
|
SALE |
867 |
1413 |
|
SALE |
700 |
1413 |
|
SALE |
650 |
1413 |
|
SALE |
587 |
1413 |
|
SALE |
408 |
1413 |
|
SALE |
251 |
1413 |
|
SALE |
221 |
1413 |
|
SALE |
200 |
1413 |
|
SALE |
200 |
1413 |
|
SALE |
20 |
1413 |
|
PURCHASE |
200 |
1413 |
|
PURCHASE |
353 |
1413 |
|
PURCHASE |
353 |
1413 |
|
PURCHASE |
408 |
1413 |
|
PURCHASE |
587 |
1413 |
|
PURCHASE |
647 |
1413 |
|
PURCHASE |
700 |
1413 |
|
PURCHASE |
700 |
1413 |
|
PURCHASE |
803 |
1413 |
|
PURCHASE |
995 |
1413 |
|
PURCHASE |
995 |
1413 |
|
PURCHASE |
995 |
1413 |
|
PURCHASE |
1033 |
1413 |
|
PURCHASE |
1100 |
1413 |
|
PURCHASE |
1100 |
1413 |
|
PURCHASE |
1153 |
1413 |
|
PURCHASE |
1434 |
1413 |
|
PURCHASE |
1831 |
1413 |
|
PURCHASE |
2169 |
1413 |
|
SALE |
1891 |
1414 |
|
SALE |
1114 |
1414 |
|
SALE |
1100 |
1414 |
|
SALE |
995 |
1414 |
|
SALE |
900 |
1414 |
|
SALE |
900 |
1414 |
|
SALE |
840 |
1414 |
|
SALE |
700 |
1414 |
|
SALE |
700 |
1414 |
|
SALE |
500 |
1414 |
|
SALE |
460 |
1414 |
|
SALE |
270 |
1414 |
|
SALE |
270 |
1414 |
|
SALE |
268 |
1414 |
|
SALE |
200 |
1414 |
|
SALE |
200 |
1414 |
|
SALE |
200 |
1414 |
|
SALE |
175 |
1414 |
|
SALE |
162 |
1414 |
|
SALE |
146 |
1414 |
|
PURCHASE |
105 |
1414 |
|
PURCHASE |
200 |
1414 |
|
PURCHASE |
200 |
1414 |
|
PURCHASE |
260 |
1414 |
|
PURCHASE |
460 |
1414 |
|
PURCHASE |
500 |
1414 |
|
PURCHASE |
630 |
1414 |
|
PURCHASE |
716 |
1414 |
|
PURCHASE |
848 |
1414 |
|
PURCHASE |
995 |
1414 |
|
PURCHASE |
1060 |
1414 |
|
PURCHASE |
1494 |
1414 |
|
PURCHASE |
1650 |
1414 |
|
PURCHASE |
1891 |
1414 |
|
PURCHASE |
2054 |
1414 |
|
PURCHASE |
3675 |
1414 |
|
PURCHASE |
4590 |
1414 |
|
PURCHASE |
4800 |
1414 |
|
SALE |
4700 |
1415 |
|
SALE |
3800 |
1415 |
|
SALE |
2800 |
1415 |
|
SALE |
2455 |
1415 |
|
SALE |
1059 |
1415 |
|
SALE |
1001 |
1415 |
|
SALE |
995 |
1415 |
|
SALE |
995 |
1415 |
|
SALE |
242 |
1415 |
|
SALE |
200 |
1415 |
|
SALE |
129 |
1415 |
|
SALE |
48 |
1415 |
|
SALE |
30 |
1415 |
|
SALE |
2 |
1415 |
|
PURCHASE |
200 |
1415 |
|
PURCHASE |
219 |
1415 |
|
PURCHASE |
333 |
1415 |
|
PURCHASE |
781 |
1415 |
|
PURCHASE |
783 |
1415 |
|
PURCHASE |
840 |
1415 |
|
PURCHASE |
852 |
1415 |
|
PURCHASE |
995 |
1415 |
|
PURCHASE |
995 |
1415 |
|
PURCHASE |
995 |
1415 |
|
PURCHASE |
1001 |
1415 |
|
PURCHASE |
1759 |
1415 |
|
PURCHASE |
2400 |
1415 |
|
PURCHASE |
3164 |
1415 |
|
PURCHASE |
3440 |
1415 |
|
SALE |
4800 |
1416 |
|
SALE |
2700 |
1416 |
|
SALE |
2418 |
1416 |
|
SALE |
2089 |
1416 |
|
SALE |
1759 |
1416 |
|
SALE |
1500 |
1416 |
|
SALE |
1198 |
1416 |
|
SALE |
1000 |
1416 |
|
SALE |
1000 |
1416 |
|
SALE |
987 |
1416 |
|
SALE |
800 |
1416 |
|
SALE |
700 |
1416 |
|
SALE |
700 |
1416 |
|
SALE |
273 |
1416 |
|
SALE |
239 |
1416 |
|
SALE |
227 |
1416 |
|
SALE |
200 |
1416 |
|
SALE |
118 |
1416 |
|
PURCHASE |
51 |
1416 |
|
PURCHASE |
100 |
1416 |
|
PURCHASE |
299 |
1416 |
|
PURCHASE |
353 |
1416 |
|
PURCHASE |
500 |
1416 |
|
PURCHASE |
590 |
1416 |
|
PURCHASE |
700 |
1416 |
|
PURCHASE |
895 |
1416 |
|
PURCHASE |
995 |
1416 |
|
PURCHASE |
1094 |
1416 |
|
PURCHASE |
1443 |
1416 |
|
PURCHASE |
1700 |
1416 |
|
PURCHASE |
1709 |
1416 |
|
PURCHASE |
1971 |
1416 |
|
PURCHASE |
2100 |
1416 |
|
PURCHASE |
2595 |
1416 |
|
PURCHASE |
3241 |
1416 |
|
SALE |
5434 |
1417 |
|
SALE |
3000 |
1417 |
|
SALE |
2428 |
1417 |
|
SALE |
1900 |
1417 |
|
SALE |
1535 |
1417 |
|
SALE |
1056 |
1417 |
|
SALE |
1000 |
1417 |
|
SALE |
1000 |
1417 |
|
SALE |
995 |
1417 |
|
SALE |
900 |
1417 |
|
SALE |
896 |
1417 |
|
SALE |
700 |
1417 |
|
SALE |
635 |
1417 |
|
SALE |
561 |
1417 |
|
SALE |
495 |
1417 |
|
SALE |
351 |
1417 |
|
SALE |
277 |
1417 |
|
SALE |
249 |
1417 |
|
SALE |
240 |
1417 |
|
SALE |
200 |
1417 |
|
SALE |
35 |
1417 |
|
PURCHASE |
413 |
1417 |
|
PURCHASE |
900 |
1417 |
|
PURCHASE |
995 |
1417 |
|
PURCHASE |
1200 |
1417 |
|
PURCHASE |
1805 |
1417 |
|
PURCHASE |
2547 |
1417 |
|
SALE |
3042 |
1418 |
|
SALE |
1100 |
1418 |
|
SALE |
1100 |
1418 |
|
SALE |
995 |
1418 |
|
SALE |
995 |
1418 |
|
SALE |
839 |
1418 |
|
SALE |
700 |
1418 |
|
SALE |
584 |
1418 |
|
SALE |
275 |
1418 |
|
SALE |
264 |
1418 |
|
SALE |
240 |
1418 |
|
SALE |
230 |
1418 |
|
SALE |
100 |
1418 |
|
SALE |
65 |
1418 |
|
SALE |
30 |
1418 |
|
PURCHASE |
700 |
1418 |
|
PURCHASE |
916 |
1418 |
|
PURCHASE |
946 |
1418 |
|
PURCHASE |
995 |
1418 |
|
PURCHASE |
995 |
1418 |
|
PURCHASE |
1013 |
1418 |
|
PURCHASE |
2287 |
1418 |
|
PURCHASE |
2426 |
1418 |
|
PURCHASE |
2618 |
1418 |
|
PURCHASE |
3000 |
1418 |
|
SALE |
3259 |
1419 |
|
SALE |
2400 |
1419 |
|
SALE |
1675 |
1419 |
|
SALE |
1192 |
1419 |
|
SALE |
1102 |
1419 |
|
SALE |
1000 |
1419 |
|
SALE |
995 |
1419 |
|
SALE |
905 |
1419 |
|
SALE |
800 |
1419 |
|
SALE |
700 |
1419 |
|
SALE |
700 |
1419 |
|
SALE |
395 |
1419 |
|
SALE |
351 |
1419 |
|
SALE |
306 |
1419 |
|
SALE |
300 |
1419 |
|
SALE |
295 |
1419 |
|
SALE |
285 |
1419 |
|
SALE |
277 |
1419 |
|
SALE |
240 |
1419 |
|
SALE |
200 |
1419 |
|
PURCHASE |
200 |
1419 |
|
PURCHASE |
200 |
1419 |
|
PURCHASE |
237 |
1419 |
|
PURCHASE |
237 |
1419 |
|
PURCHASE |
238 |
1419 |
|
PURCHASE |
246 |
1419 |
|
PURCHASE |
331 |
1419 |
|
PURCHASE |
450 |
1419 |
|
PURCHASE |
610 |
1419 |
|
PURCHASE |
611 |
1419 |
|
PURCHASE |
700 |
1419 |
|
PURCHASE |
700 |
1419 |
|
PURCHASE |
800 |
1419 |
|
PURCHASE |
900 |
1419 |
|
PURCHASE |
950 |
1419 |
|
PURCHASE |
995 |
1419 |
|
PURCHASE |
995 |
1419 |
|
PURCHASE |
995 |
1419 |
|
PURCHASE |
1000 |
1419 |
|
PURCHASE |
1042 |
1419 |
|
PURCHASE |
1100 |
1419 |
|
PURCHASE |
1200 |
1419 |
|
PURCHASE |
1260 |
1419 |
|
PURCHASE |
1276 |
1419 |
|
PURCHASE |
1288 |
1419 |
|
PURCHASE |
1504 |
1419 |
|
PURCHASE |
1733 |
1419 |
|
PURCHASE |
1900 |
1419 |
|
PURCHASE |
3019 |
1419 |
|
PURCHASE |
3050 |
1419 |
|
PURCHASE |
3453 |
1419 |
|
PURCHASE |
4142 |
1419 |
|
SALE |
5627 |
1420 |
|
SALE |
4800 |
1420 |
|
SALE |
4564 |
1420 |
|
SALE |
4331 |
1420 |
|
SALE |
1700 |
1420 |
|
SALE |
1532 |
1420 |
|
SALE |
1312 |
1420 |
|
SALE |
995 |
1420 |
|
SALE |
762 |
1420 |
|
SALE |
744 |
1420 |
|
SALE |
650 |
1420 |
|
SALE |
500 |
1420 |
|
SALE |
450 |
1420 |
|
SALE |
300 |
1420 |
|
SALE |
298 |
1420 |
|
SALE |
244 |
1420 |
|
SALE |
200 |
1420 |
|
PURCHASE |
199 |
1420 |
|
PURCHASE |
329 |
1420 |
|
PURCHASE |
352 |
1420 |
|
PURCHASE |
650 |
1420 |
|
PURCHASE |
665 |
1420 |
|
PURCHASE |
700 |
1420 |
|
PURCHASE |
700 |
1420 |
|
PURCHASE |
894 |
1420 |
|
PURCHASE |
900 |
1420 |
|
PURCHASE |
900 |
1420 |
|
PURCHASE |
995 |
1420 |
|
PURCHASE |
1133 |
1420 |
|
PURCHASE |
1550 |
1420 |
|
PURCHASE |
1700 |
1420 |
|
PURCHASE |
1792 |
1420 |
|
PURCHASE |
1800 |
1420 |
|
PURCHASE |
4800 |
1420 |
|
SALE |
1731 |
1421 |
|
SALE |
1600 |
1421 |
|
SALE |
1466 |
1421 |
|
SALE |
1203 |
1421 |
|
SALE |
1000 |
1421 |
|
SALE |
995 |
1421 |
|
SALE |
859 |
1421 |
|
SALE |
800 |
1421 |
|
SALE |
779 |
1421 |
|
SALE |
772 |
1421 |
|
SALE |
700 |
1421 |
|
SALE |
700 |
1421 |
|
SALE |
600 |
1421 |
|
SALE |
600 |
1421 |
|
SALE |
455 |
1421 |
|
SALE |
295 |
1421 |
|
SALE |
200 |
1421 |
|
SALE |
140 |
1421 |
|
SALE |
84 |
1421 |
|
PURCHASE |
100 |
1421 |
|
PURCHASE |
200 |
1421 |
|
PURCHASE |
285 |
1421 |
|
PURCHASE |
295 |
1421 |
|
PURCHASE |
314 |
1421 |
|
PURCHASE |
365 |
1421 |
|
PURCHASE |
474 |
1421 |
|
PURCHASE |
500 |
1421 |
|
PURCHASE |
716 |
1421 |
|
PURCHASE |
787 |
1421 |
|
PURCHASE |
838 |
1421 |
|
PURCHASE |
886 |
1421 |
|
PURCHASE |
928 |
1421 |
|
PURCHASE |
995 |
1421 |
|
PURCHASE |
995 |
1421 |
|
PURCHASE |
1012 |
1421 |
|
PURCHASE |
1564 |
1421 |
|
PURCHASE |
1700 |
1421 |
|
PURCHASE |
1887 |
1421 |
|
PURCHASE |
2400 |
1421 |
|
PURCHASE |
2481 |
1421 |
|
PURCHASE |
2491 |
1421 |
|
PURCHASE |
4145 |
1421 |
|
PURCHASE |
4300 |
1421 |
|
SALE |
2269 |
1422 |
|
SALE |
1745 |
1422 |
|
SALE |
1588 |
1422 |
|
SALE |
700 |
1422 |
|
SALE |
300 |
1422 |
|
SALE |
200 |
1422 |
|
SALE |
118 |
1422 |
|
PURCHASE |
60 |
1422 |
|
PURCHASE |
92 |
1422 |
|
PURCHASE |
200 |
1422 |
|
PURCHASE |
236 |
1422 |
|
PURCHASE |
250 |
1422 |
|
PURCHASE |
500 |
1422 |
|
PURCHASE |
700 |
1422 |
|
PURCHASE |
700 |
1422 |
|
PURCHASE |
750 |
1422 |
|
PURCHASE |
900 |
1422 |
|
PURCHASE |
927 |
1422 |
|
PURCHASE |
951 |
1422 |
|
PURCHASE |
2450 |
1422 |
|
PURCHASE |
3000 |
1422 |
|
PURCHASE |
3540 |
1422 |
|
SALE |
3883 |
1423 |
|
SALE |
2967 |
1423 |
|
SALE |
2400 |
1423 |
|
SALE |
1800 |
1423 |
|
SALE |
1789 |
1423 |
|
SALE |
1700 |
1423 |
|
SALE |
1500 |
1423 |
|
SALE |
1411 |
1423 |
|
SALE |
1100 |
1423 |
|
SALE |
1048 |
1423 |
|
SALE |
900 |
1423 |
|
SALE |
896 |
1423 |
|
SALE |
896 |
1423 |
|
SALE |
896 |
1423 |
|
SALE |
800 |
1423 |
|
SALE |
700 |
1423 |
|
SALE |
651 |
1423 |
|
SALE |
600 |
1423 |
|
SALE |
486 |
1423 |
|
SALE |
349 |
1423 |
|
SALE |
268 |
1423 |
|
SALE |
268 |
1423 |
|
SALE |
200 |
1423 |
|
PURCHASE |
54 |
1423 |
|
PURCHASE |
226 |
1423 |
|
PURCHASE |
226 |
1423 |
|
PURCHASE |
700 |
1423 |
|
PURCHASE |
700 |
1423 |
|
PURCHASE |
700 |
1423 |
|
PURCHASE |
735 |
1423 |
|
PURCHASE |
950 |
1423 |
|
PURCHASE |
995 |
1423 |
|
PURCHASE |
1000 |
1423 |
|
PURCHASE |
1093 |
1423 |
|
PURCHASE |
1412 |
1423 |
|
PURCHASE |
1425 |
1423 |
|
PURCHASE |
1452 |
1423 |
|
PURCHASE |
1709 |
1423 |
|
PURCHASE |
2052 |
1423 |
|
PURCHASE |
2400 |
1423 |
|
PURCHASE |
5501 |
1423 |
|
SALE |
2107 |
1424 |
|
SALE |
1547 |
1424 |
|
SALE |
1200 |
1424 |
|
SALE |
1010 |
1424 |
|
SALE |
1000 |
1424 |
|
SALE |
995 |
1424 |
|
SALE |
995 |
1424 |
|
SALE |
928 |
1424 |
|
SALE |
859 |
1424 |
|
SALE |
800 |
1424 |
|
SALE |
678 |
1424 |
|
SALE |
638 |
1424 |
|
SALE |
485 |
1424 |
|
SALE |
398 |
1424 |
|
SALE |
300 |
1424 |
|
SALE |
200 |
1424 |
|
SALE |
200 |
1424 |
|
SALE |
200 |
1424 |
|
SALE |
200 |
1424 |
|
SALE |
103 |
1424 |
|
PURCHASE |
500 |
1424 |
|
PURCHASE |
700 |
1424 |
|
PURCHASE |
960 |
1424 |
|
PURCHASE |
995 |
1424 |
|
PURCHASE |
995 |
1424 |
|
PURCHASE |
995 |
1424 |
|
PURCHASE |
1000 |
1424 |
|
PURCHASE |
1010 |
1424 |
|
PURCHASE |
1015 |
1424 |
|
PURCHASE |
1200 |
1424 |
|
PURCHASE |
1300 |
1424 |
|
PURCHASE |
1333 |
1424 |
|
PURCHASE |
1775 |
1424 |
|
PURCHASE |
2500 |
1424 |
|
SALE |
5489 |
1425 |
|
SALE |
4890 |
1425 |
|
SALE |
4780 |
1425 |
|
SALE |
2883 |
1425 |
|
SALE |
2400 |
1425 |
|
SALE |
2050 |
1425 |
|
SALE |
1752 |
1425 |
|
SALE |
1100 |
1425 |
|
SALE |
1000 |
1425 |
|
SALE |
995 |
1425 |
|
SALE |
700 |
1425 |
|
SALE |
665 |
1425 |
|
SALE |
662 |
1425 |
|
SALE |
524 |
1425 |
|
SALE |
500 |
1425 |
|
SALE |
498 |
1425 |
|
SALE |
495 |
1425 |
|
SALE |
488 |
1425 |
|
SALE |
400 |
1425 |
|
SALE |
331 |
1425 |
|
SALE |
207 |
1425 |
|
SALE |
196 |
1425 |
|
SALE |
150 |
1425 |
|
SALE |
111 |
1425 |
|
SALE |
48 |
1425 |
|
PURCHASE |
106 |
1425 |
|
PURCHASE |
196 |
1425 |
|
PURCHASE |
219 |
1425 |
|
PURCHASE |
237 |
1425 |
|
PURCHASE |
237 |
1425 |
|
PURCHASE |
256 |
1425 |
|
PURCHASE |
266 |
1425 |
|
PURCHASE |
268 |
1425 |
|
PURCHASE |
300 |
1425 |
|
PURCHASE |
300 |
1425 |
|
PURCHASE |
301 |
1425 |
|
PURCHASE |
404 |
1425 |
|
PURCHASE |
412 |
1425 |
|
PURCHASE |
495 |
1425 |
|
PURCHASE |
500 |
1425 |
|
PURCHASE |
500 |
1425 |
|
PURCHASE |
500 |
1425 |
|
PURCHASE |
576 |
1425 |
|
PURCHASE |
583 |
1425 |
|
PURCHASE |
590 |
1425 |
|
PURCHASE |
653 |
1425 |
|
PURCHASE |
655 |
1425 |
|
PURCHASE |
662 |
1425 |
|
PURCHASE |
683 |
1425 |
|
PURCHASE |
697 |
1425 |
|
PURCHASE |
700 |
1425 |
|
PURCHASE |
755 |
1425 |
|
PURCHASE |
800 |
1425 |
|
PURCHASE |
809 |
1425 |
|
PURCHASE |
906 |
1425 |
|
PURCHASE |
995 |
1425 |
|
PURCHASE |
995 |
1425 |
|
PURCHASE |
1084 |
1425 |
|
PURCHASE |
1128 |
1425 |
|
PURCHASE |
1361 |
1425 |
|
PURCHASE |
1400 |
1425 |
|
PURCHASE |
1400 |
1425 |
|
PURCHASE |
1400 |
1425 |
|
PURCHASE |
1645 |
1425 |
|
PURCHASE |
1664 |
1425 |
|
PURCHASE |
2810 |
1425 |
|
PURCHASE |
54 |
1425.5 |
|
SALE |
6585 |
1426 |
|
SALE |
1959 |
1426 |
|
SALE |
1800 |
1426 |
|
SALE |
1606 |
1426 |
|
SALE |
1553 |
1426 |
|
SALE |
1495 |
1426 |
|
SALE |
1237 |
1426 |
|
SALE |
1135 |
1426 |
|
SALE |
1048 |
1426 |
|
SALE |
1048 |
1426 |
|
SALE |
988 |
1426 |
|
SALE |
902 |
1426 |
|
SALE |
700 |
1426 |
|
SALE |
700 |
1426 |
|
SALE |
700 |
1426 |
|
SALE |
700 |
1426 |
|
SALE |
600 |
1426 |
|
SALE |
600 |
1426 |
|
SALE |
551 |
1426 |
|
SALE |
349 |
1426 |
|
SALE |
280 |
1426 |
|
SALE |
271 |
1426 |
|
SALE |
223 |
1426 |
|
SALE |
200 |
1426 |
|
SALE |
122 |
1426 |
|
SALE |
88 |
1426 |
|
SALE |
62 |
1426 |
|
SALE |
17 |
1426 |
|
PURCHASE |
14 |
1426 |
|
PURCHASE |
186 |
1426 |
|
PURCHASE |
200 |
1426 |
|
PURCHASE |
217 |
1426 |
|
PURCHASE |
431 |
1426 |
|
PURCHASE |
500 |
1426 |
|
PURCHASE |
560 |
1426 |
|
PURCHASE |
700 |
1426 |
|
PURCHASE |
700 |
1426 |
|
PURCHASE |
900 |
1426 |
|
PURCHASE |
940 |
1426 |
|
PURCHASE |
942 |
1426 |
|
PURCHASE |
1000 |
1426 |
|
PURCHASE |
1000 |
1426 |
|
PURCHASE |
1070 |
1426 |
|
PURCHASE |
1328 |
1426 |
|
PURCHASE |
1332 |
1426 |
|
PURCHASE |
1600 |
1426 |
|
PURCHASE |
1663 |
1426 |
|
PURCHASE |
1732 |
1426 |
|
PURCHASE |
2150 |
1426 |
|
PURCHASE |
2200 |
1426 |
|
PURCHASE |
2400 |
1426 |
|
PURCHASE |
2655 |
1426 |
|
PURCHASE |
4175 |
1426 |
|
PURCHASE |
4719 |
1426 |
|
PURCHASE |
4800 |
1426 |
|
PURCHASE |
10518 |
1426 |
|
SALE |
5482 |
1427 |
|
SALE |
4450 |
1427 |
|
SALE |
2815 |
1427 |
|
SALE |
2670 |
1427 |
|
SALE |
2500 |
1427 |
|
SALE |
2100 |
1427 |
|
SALE |
1727 |
1427 |
|
SALE |
1478 |
1427 |
|
SALE |
1400 |
1427 |
|
SALE |
1100 |
1427 |
|
SALE |
1100 |
1427 |
|
SALE |
1091 |
1427 |
|
SALE |
1070 |
1427 |
|
SALE |
1063 |
1427 |
|
SALE |
995 |
1427 |
|
SALE |
995 |
1427 |
|
SALE |
995 |
1427 |
|
SALE |
909 |
1427 |
|
SALE |
700 |
1427 |
|
SALE |
700 |
1427 |
|
SALE |
600 |
1427 |
|
SALE |
600 |
1427 |
|
SALE |
384 |
1427 |
|
SALE |
295 |
1427 |
|
SALE |
200 |
1427 |
|
SALE |
200 |
1427 |
|
SALE |
200 |
1427 |
|
SALE |
200 |
1427 |
|
SALE |
143 |
1427 |
|
SALE |
78 |
1427 |
|
SALE |
50 |
1427 |
|
PURCHASE |
10 |
1427 |
|
PURCHASE |
50 |
1427 |
|
PURCHASE |
95 |
1427 |
|
PURCHASE |
147 |
1427 |
|
PURCHASE |
196 |
1427 |
|
PURCHASE |
200 |
1427 |
|
PURCHASE |
237 |
1427 |
|
PURCHASE |
237 |
1427 |
|
PURCHASE |
237 |
1427 |
|
PURCHASE |
238 |
1427 |
|
PURCHASE |
238 |
1427 |
|
PURCHASE |
259 |
1427 |
|
PURCHASE |
295 |
1427 |
|
PURCHASE |
329 |
1427 |
|
PURCHASE |
453 |
1427 |
|
PURCHASE |
483 |
1427 |
|
PURCHASE |
499 |
1427 |
|
PURCHASE |
540 |
1427 |
|
PURCHASE |
600 |
1427 |
|
PURCHASE |
668 |
1427 |
|
PURCHASE |
700 |
1427 |
|
PURCHASE |
700 |
1427 |
|
PURCHASE |
800 |
1427 |
|
PURCHASE |
850 |
1427 |
|
PURCHASE |
864 |
1427 |
|
PURCHASE |
995 |
1427 |
|
PURCHASE |
995 |
1427 |
|
PURCHASE |
995 |
1427 |
|
PURCHASE |
995 |
1427 |
|
PURCHASE |
1094 |
1427 |
|
PURCHASE |
1400 |
1427 |
|
PURCHASE |
1493 |
1427 |
|
PURCHASE |
1700 |
1427 |
|
PURCHASE |
1750 |
1427 |
|
PURCHASE |
1900 |
1427 |
|
PURCHASE |
2672 |
1427 |
|
PURCHASE |
3300 |
1427 |
|
PURCHASE |
3978 |
1427 |
|
PURCHASE |
4800 |
1427 |
|
SALE |
2696 |
1428 |
|
SALE |
2495 |
1428 |
|
SALE |
2489 |
1428 |
|
SALE |
2388 |
1428 |
|
SALE |
2154 |
1428 |
|
SALE |
2100 |
1428 |
|
SALE |
1792 |
1428 |
|
SALE |
1749 |
1428 |
|
SALE |
1700 |
1428 |
|
SALE |
1660 |
1428 |
|
SALE |
1600 |
1428 |
|
SALE |
1556 |
1428 |
|
SALE |
1500 |
1428 |
|
SALE |
1499 |
1428 |
|
SALE |
1445 |
1428 |
|
SALE |
1412 |
1428 |
|
SALE |
1137 |
1428 |
|
SALE |
1000 |
1428 |
|
SALE |
995 |
1428 |
|
SALE |
995 |
1428 |
|
SALE |
900 |
1428 |
|
SALE |
896 |
1428 |
|
SALE |
874 |
1428 |
|
SALE |
700 |
1428 |
|
SALE |
700 |
1428 |
|
SALE |
700 |
1428 |
|
SALE |
700 |
1428 |
|
SALE |
600 |
1428 |
|
SALE |
600 |
1428 |
|
SALE |
550 |
1428 |
|
SALE |
500 |
1428 |
|
SALE |
449 |
1428 |
|
SALE |
429 |
1428 |
|
SALE |
423 |
1428 |
|
SALE |
402 |
1428 |
|
SALE |
338 |
1428 |
|
SALE |
300 |
1428 |
|
SALE |
295 |
1428 |
|
SALE |
295 |
1428 |
|
SALE |
240 |
1428 |
|
SALE |
200 |
1428 |
|
SALE |
200 |
1428 |
|
SALE |
103 |
1428 |
|
SALE |
83 |
1428 |
|
SALE |
53 |
1428 |
|
SALE |
11 |
1428 |
|
PURCHASE |
27 |
1428 |
|
PURCHASE |
105 |
1428 |
|
PURCHASE |
200 |
1428 |
|
PURCHASE |
200 |
1428 |
|
PURCHASE |
200 |
1428 |
|
PURCHASE |
239 |
1428 |
|
PURCHASE |
295 |
1428 |
|
PURCHASE |
300 |
1428 |
|
PURCHASE |
338 |
1428 |
|
PURCHASE |
350 |
1428 |
|
PURCHASE |
474 |
1428 |
|
PURCHASE |
474 |
1428 |
|
PURCHASE |
518 |
1428 |
|
PURCHASE |
552 |
1428 |
|
PURCHASE |
595 |
1428 |
|
PURCHASE |
600 |
1428 |
|
PURCHASE |
650 |
1428 |
|
PURCHASE |
700 |
1428 |
|
PURCHASE |
716 |
1428 |
|
PURCHASE |
786 |
1428 |
|
PURCHASE |
821 |
1428 |
|
PURCHASE |
860 |
1428 |
|
PURCHASE |
874 |
1428 |
|
PURCHASE |
894 |
1428 |
|
PURCHASE |
899 |
1428 |
|
PURCHASE |
900 |
1428 |
|
PURCHASE |
900 |
1428 |
|
PURCHASE |
995 |
1428 |
|
PURCHASE |
995 |
1428 |
|
PURCHASE |
995 |
1428 |
|
PURCHASE |
1000 |
1428 |
|
PURCHASE |
1000 |
1428 |
|
PURCHASE |
1042 |
1428 |
|
PURCHASE |
1087 |
1428 |
|
PURCHASE |
1226 |
1428 |
|
PURCHASE |
1253 |
1428 |
|
PURCHASE |
1300 |
1428 |
|
PURCHASE |
1430 |
1428 |
|
PURCHASE |
1447 |
1428 |
|
PURCHASE |
1453 |
1428 |
|
PURCHASE |
1621 |
1428 |
|
PURCHASE |
1750 |
1428 |
|
PURCHASE |
2205 |
1428 |
|
PURCHASE |
2263 |
1428 |
|
PURCHASE |
3162 |
1428 |
|
PURCHASE |
6266 |
1428 |
|
PURCHASE |
54 |
1428.5 |
|
SALE |
3992 |
1429 |
|
SALE |
2400 |
1429 |
|
SALE |
2000 |
1429 |
|
SALE |
1719 |
1429 |
|
SALE |
1605 |
1429 |
|
SALE |
1595 |
1429 |
|
SALE |
1569 |
1429 |
|
SALE |
1400 |
1429 |
|
SALE |
1300 |
1429 |
|
SALE |
1300 |
1429 |
|
SALE |
1174 |
1429 |
|
SALE |
1151 |
1429 |
|
SALE |
1100 |
1429 |
|
SALE |
1100 |
1429 |
|
SALE |
995 |
1429 |
|
SALE |
962 |
1429 |
|
SALE |
952 |
1429 |
|
SALE |
949 |
1429 |
|
SALE |
941 |
1429 |
|
SALE |
933 |
1429 |
|
SALE |
900 |
1429 |
|
SALE |
900 |
1429 |
|
SALE |
900 |
1429 |
|
SALE |
896 |
1429 |
|
SALE |
869 |
1429 |
|
SALE |
700 |
1429 |
|
SALE |
700 |
1429 |
|
SALE |
700 |
1429 |
|
SALE |
700 |
1429 |
|
SALE |
700 |
1429 |
|
SALE |
700 |
1429 |
|
SALE |
600 |
1429 |
|
SALE |
600 |
1429 |
|
SALE |
600 |
1429 |
|
SALE |
600 |
1429 |
|
SALE |
500 |
1429 |
|
SALE |
500 |
1429 |
|
SALE |
495 |
1429 |
|
SALE |
349 |
1429 |
|
SALE |
346 |
1429 |
|
SALE |
305 |
1429 |
|
SALE |
295 |
1429 |
|
SALE |
288 |
1429 |
|
SALE |
279 |
1429 |
|
SALE |
257 |
1429 |
|
SALE |
222 |
1429 |
|
SALE |
200 |
1429 |
|
SALE |
200 |
1429 |
|
SALE |
200 |
1429 |
|
SALE |
200 |
1429 |
|
SALE |
143 |
1429 |
|
SALE |
53 |
1429 |
|
SALE |
38 |
1429 |
|
PURCHASE |
37 |
1429 |
|
PURCHASE |
122 |
1429 |
|
PURCHASE |
200 |
1429 |
|
PURCHASE |
200 |
1429 |
|
PURCHASE |
225 |
1429 |
|
PURCHASE |
295 |
1429 |
|
PURCHASE |
400 |
1429 |
|
PURCHASE |
487 |
1429 |
|
PURCHASE |
700 |
1429 |
|
PURCHASE |
700 |
1429 |
|
PURCHASE |
700 |
1429 |
|
PURCHASE |
841 |
1429 |
|
PURCHASE |
941 |
1429 |
|
PURCHASE |
995 |
1429 |
|
PURCHASE |
995 |
1429 |
|
PURCHASE |
1000 |
1429 |
|
PURCHASE |
1000 |
1429 |
|
PURCHASE |
1100 |
1429 |
|
PURCHASE |
1367 |
1429 |
|
PURCHASE |
1500 |
1429 |
|
PURCHASE |
1600 |
1429 |
|
PURCHASE |
2400 |
1429 |
|
PURCHASE |
2414 |
1429 |
|
SALE |
8000 |
1430 |
|
SALE |
7956 |
1430 |
|
SALE |
4800 |
1430 |
|
SALE |
4735 |
1430 |
|
SALE |
4488 |
1430 |
|
SALE |
4155 |
1430 |
|
SALE |
4000 |
1430 |
|
SALE |
3455 |
1430 |
|
SALE |
3000 |
1430 |
|
SALE |
2999 |
1430 |
|
SALE |
2254 |
1430 |
|
SALE |
2216 |
1430 |
|
SALE |
1770 |
1430 |
|
SALE |
1500 |
1430 |
|
SALE |
1288 |
1430 |
|
SALE |
1200 |
1430 |
|
SALE |
1097 |
1430 |
|
SALE |
995 |
1430 |
|
SALE |
900 |
1430 |
|
SALE |
842 |
1430 |
|
SALE |
823 |
1430 |
|
SALE |
807 |
1430 |
|
SALE |
749 |
1430 |
|
SALE |
700 |
1430 |
|
SALE |
700 |
1430 |
|
SALE |
700 |
1430 |
|
SALE |
700 |
1430 |
|
SALE |
700 |
1430 |
|
SALE |
654 |
1430 |
|
SALE |
552 |
1430 |
|
SALE |
500 |
1430 |
|
SALE |
354 |
1430 |
|
SALE |
350 |
1430 |
|
SALE |
348 |
1430 |
|
SALE |
333 |
1430 |
|
SALE |
312 |
1430 |
|
SALE |
260 |
1430 |
|
SALE |
214 |
1430 |
|
SALE |
214 |
1430 |
|
SALE |
200 |
1430 |
|
SALE |
153 |
1430 |
|
SALE |
144 |
1430 |
|
SALE |
138 |
1430 |
|
SALE |
80 |
1430 |
|
SALE |
78 |
1430 |
|
SALE |
59 |
1430 |
|
SALE |
48 |
1430 |
|
SALE |
48 |
1430 |
|
SALE |
42 |
1430 |
|
PURCHASE |
56 |
1430 |
|
PURCHASE |
160 |
1430 |
|
PURCHASE |
162 |
1430 |
|
PURCHASE |
220 |
1430 |
|
PURCHASE |
239 |
1430 |
|
PURCHASE |
239 |
1430 |
|
PURCHASE |
240 |
1430 |
|
PURCHASE |
333 |
1430 |
|
PURCHASE |
397 |
1430 |
|
PURCHASE |
500 |
1430 |
|
PURCHASE |
508 |
1430 |
|
PURCHASE |
668 |
1430 |
|
PURCHASE |
672 |
1430 |
|
PURCHASE |
700 |
1430 |
|
PURCHASE |
700 |
1430 |
|
PURCHASE |
700 |
1430 |
|
PURCHASE |
936 |
1430 |
|
PURCHASE |
995 |
1430 |
|
PURCHASE |
995 |
1430 |
|
PURCHASE |
1000 |
1430 |
|
PURCHASE |
1022 |
1430 |
|
PURCHASE |
1048 |
1430 |
|
PURCHASE |
1168 |
1430 |
|
PURCHASE |
1327 |
1430 |
|
PURCHASE |
1370 |
1430 |
|
PURCHASE |
1403 |
1430 |
|
PURCHASE |
1419 |
1430 |
|
PURCHASE |
1600 |
1430 |
|
PURCHASE |
1848 |
1430 |
|
PURCHASE |
1850 |
1430 |
|
PURCHASE |
1900 |
1430 |
|
PURCHASE |
2020 |
1430 |
|
PURCHASE |
2125 |
1430 |
|
PURCHASE |
2605 |
1430 |
|
PURCHASE |
2918 |
1430 |
|
PURCHASE |
3000 |
1430 |
|
PURCHASE |
6405 |
1430 |
|
SALE |
5466 |
1431 |
|
SALE |
3304 |
1431 |
|
SALE |
3194 |
1431 |
|
SALE |
3000 |
1431 |
|
SALE |
2700 |
1431 |
|
SALE |
2378 |
1431 |
|
SALE |
1908 |
1431 |
|
SALE |
1898 |
1431 |
|
SALE |
1825 |
1431 |
|
SALE |
1626 |
1431 |
|
SALE |
1600 |
1431 |
|
SALE |
1595 |
1431 |
|
SALE |
1528 |
1431 |
|
SALE |
1474 |
1431 |
|
SALE |
1439 |
1431 |
|
SALE |
1297 |
1431 |
|
SALE |
1187 |
1431 |
|
SALE |
1100 |
1431 |
|
SALE |
995 |
1431 |
|
SALE |
995 |
1431 |
|
SALE |
995 |
1431 |
|
SALE |
995 |
1431 |
|
SALE |
995 |
1431 |
|
SALE |
995 |
1431 |
|
SALE |
900 |
1431 |
|
SALE |
900 |
1431 |
|
SALE |
850 |
1431 |
|
SALE |
800 |
1431 |
|
SALE |
760 |
1431 |
|
SALE |
700 |
1431 |
|
SALE |
700 |
1431 |
|
SALE |
700 |
1431 |
|
SALE |
641 |
1431 |
|
SALE |
600 |
1431 |
|
SALE |
400 |
1431 |
|
SALE |
390 |
1431 |
|
SALE |
295 |
1431 |
|
SALE |
271 |
1431 |
|
SALE |
218 |
1431 |
|
SALE |
200 |
1431 |
|
SALE |
200 |
1431 |
|
SALE |
193 |
1431 |
|
SALE |
149 |
1431 |
|
SALE |
145 |
1431 |
|
SALE |
144 |
1431 |
|
SALE |
136 |
1431 |
|
SALE |
120 |
1431 |
|
SALE |
53 |
1431 |
|
SALE |
6 |
1431 |
|
PURCHASE |
145 |
1431 |
|
PURCHASE |
177 |
1431 |
|
PURCHASE |
200 |
1431 |
|
PURCHASE |
200 |
1431 |
|
PURCHASE |
237 |
1431 |
|
PURCHASE |
266 |
1431 |
|
PURCHASE |
292 |
1431 |
|
PURCHASE |
300 |
1431 |
|
PURCHASE |
312 |
1431 |
|
PURCHASE |
333 |
1431 |
|
PURCHASE |
382 |
1431 |
|
PURCHASE |
414 |
1431 |
|
PURCHASE |
500 |
1431 |
|
PURCHASE |
500 |
1431 |
|
PURCHASE |
500 |
1431 |
|
PURCHASE |
567 |
1431 |
|
PURCHASE |
570 |
1431 |
|
PURCHASE |
600 |
1431 |
|
PURCHASE |
631 |
1431 |
|
PURCHASE |
691 |
1431 |
|
PURCHASE |
700 |
1431 |
|
PURCHASE |
700 |
1431 |
|
PURCHASE |
700 |
1431 |
|
PURCHASE |
700 |
1431 |
|
PURCHASE |
700 |
1431 |
|
PURCHASE |
700 |
1431 |
|
PURCHASE |
700 |
1431 |
|
PURCHASE |
799 |
1431 |
|
PURCHASE |
805 |
1431 |
|
PURCHASE |
816 |
1431 |
|
PURCHASE |
828 |
1431 |
|
PURCHASE |
844 |
1431 |
|
PURCHASE |
845 |
1431 |
|
PURCHASE |
877 |
1431 |
|
PURCHASE |
900 |
1431 |
|
PURCHASE |
995 |
1431 |
|
PURCHASE |
995 |
1431 |
|
PURCHASE |
995 |
1431 |
|
PURCHASE |
995 |
1431 |
|
PURCHASE |
1000 |
1431 |
|
PURCHASE |
1000 |
1431 |
|
PURCHASE |
1100 |
1431 |
|
PURCHASE |
1100 |
1431 |
|
PURCHASE |
1124 |
1431 |
|
PURCHASE |
1210 |
1431 |
|
PURCHASE |
1238 |
1431 |
|
PURCHASE |
1313 |
1431 |
|
PURCHASE |
1400 |
1431 |
|
PURCHASE |
1400 |
1431 |
|
PURCHASE |
1756 |
1431 |
|
PURCHASE |
1800 |
1431 |
|
PURCHASE |
1898 |
1431 |
|
PURCHASE |
2105 |
1431 |
|
PURCHASE |
2450 |
1431 |
|
PURCHASE |
3000 |
1431 |
|
PURCHASE |
3512 |
1431 |
|
PURCHASE |
4800 |
1431 |
|
PURCHASE |
6979 |
1431 |
|
SALE |
10200 |
1432 |
|
SALE |
3538 |
1432 |
|
SALE |
2226 |
1432 |
|
SALE |
1636 |
1432 |
|
SALE |
1595 |
1432 |
|
SALE |
1577 |
1432 |
|
SALE |
1200 |
1432 |
|
SALE |
995 |
1432 |
|
SALE |
995 |
1432 |
|
SALE |
980 |
1432 |
|
SALE |
926 |
1432 |
|
SALE |
772 |
1432 |
|
SALE |
700 |
1432 |
|
SALE |
700 |
1432 |
|
SALE |
700 |
1432 |
|
SALE |
279 |
1432 |
|
SALE |
262 |
1432 |
|
SALE |
250 |
1432 |
|
SALE |
238 |
1432 |
|
SALE |
79 |
1432 |
|
PURCHASE |
92 |
1432 |
|
PURCHASE |
161 |
1432 |
|
PURCHASE |
200 |
1432 |
|
PURCHASE |
200 |
1432 |
|
PURCHASE |
200 |
1432 |
|
PURCHASE |
205 |
1432 |
|
PURCHASE |
222 |
1432 |
|
PURCHASE |
266 |
1432 |
|
PURCHASE |
298 |
1432 |
|
PURCHASE |
353 |
1432 |
|
PURCHASE |
480 |
1432 |
|
PURCHASE |
521 |
1432 |
|
PURCHASE |
554 |
1432 |
|
PURCHASE |
600 |
1432 |
|
PURCHASE |
700 |
1432 |
|
PURCHASE |
700 |
1432 |
|
PURCHASE |
700 |
1432 |
|
PURCHASE |
700 |
1432 |
|
PURCHASE |
761 |
1432 |
|
PURCHASE |
852 |
1432 |
|
PURCHASE |
892 |
1432 |
|
PURCHASE |
896 |
1432 |
|
PURCHASE |
926 |
1432 |
|
PURCHASE |
982 |
1432 |
|
PURCHASE |
995 |
1432 |
|
PURCHASE |
995 |
1432 |
|
PURCHASE |
1100 |
1432 |
|
PURCHASE |
1100 |
1432 |
|
PURCHASE |
1100 |
1432 |
|
PURCHASE |
1123 |
1432 |
|
PURCHASE |
1253 |
1432 |
|
PURCHASE |
1298 |
1432 |
|
PURCHASE |
1356 |
1432 |
|
PURCHASE |
1422 |
1432 |
|
PURCHASE |
1447 |
1432 |
|
PURCHASE |
1492 |
1432 |
|
PURCHASE |
1528 |
1432 |
|
PURCHASE |
1900 |
1432 |
|
PURCHASE |
2043 |
1432 |
|
PURCHASE |
2250 |
1432 |
|
PURCHASE |
2805 |
1432 |
|
PURCHASE |
3096 |
1432 |
|
PURCHASE |
4766 |
1432 |
|
SALE |
8405 |
1433 |
|
SALE |
6419 |
1433 |
|
SALE |
5713 |
1433 |
|
SALE |
4418 |
1433 |
|
SALE |
3629 |
1433 |
|
SALE |
2456 |
1433 |
|
SALE |
2054 |
1433 |
|
SALE |
1636 |
1433 |
|
SALE |
1487 |
1433 |
|
SALE |
1395 |
1433 |
|
SALE |
1112 |
1433 |
|
SALE |
1100 |
1433 |
|
SALE |
1100 |
1433 |
|
SALE |
1000 |
1433 |
|
SALE |
1000 |
1433 |
|
SALE |
995 |
1433 |
|
SALE |
995 |
1433 |
|
SALE |
995 |
1433 |
|
SALE |
995 |
1433 |
|
SALE |
995 |
1433 |
|
SALE |
995 |
1433 |
|
SALE |
826 |
1433 |
|
SALE |
773 |
1433 |
|
SALE |
700 |
1433 |
|
SALE |
700 |
1433 |
|
SALE |
631 |
1433 |
|
SALE |
600 |
1433 |
|
SALE |
600 |
1433 |
|
SALE |
559 |
1433 |
|
SALE |
506 |
1433 |
|
SALE |
500 |
1433 |
|
SALE |
500 |
1433 |
|
SALE |
495 |
1433 |
|
SALE |
446 |
1433 |
|
SALE |
441 |
1433 |
|
SALE |
425 |
1433 |
|
SALE |
365 |
1433 |
|
SALE |
300 |
1433 |
|
SALE |
242 |
1433 |
|
SALE |
216 |
1433 |
|
SALE |
209 |
1433 |
|
SALE |
200 |
1433 |
|
SALE |
140 |
1433 |
|
SALE |
117 |
1433 |
|
SALE |
107 |
1433 |
|
SALE |
89 |
1433 |
|
SALE |
76 |
1433 |
|
SALE |
63 |
1433 |
|
PURCHASE |
195 |
1433 |
|
PURCHASE |
200 |
1433 |
|
PURCHASE |
200 |
1433 |
|
PURCHASE |
237 |
1433 |
|
PURCHASE |
237 |
1433 |
|
PURCHASE |
237 |
1433 |
|
PURCHASE |
239 |
1433 |
|
PURCHASE |
239 |
1433 |
|
PURCHASE |
327 |
1433 |
|
PURCHASE |
345 |
1433 |
|
PURCHASE |
495 |
1433 |
|
PURCHASE |
500 |
1433 |
|
PURCHASE |
500 |
1433 |
|
PURCHASE |
500 |
1433 |
|
PURCHASE |
552 |
1433 |
|
PURCHASE |
650 |
1433 |
|
PURCHASE |
700 |
1433 |
|
PURCHASE |
700 |
1433 |
|
PURCHASE |
700 |
1433 |
|
PURCHASE |
790 |
1433 |
|
PURCHASE |
904 |
1433 |
|
PURCHASE |
920 |
1433 |
|
PURCHASE |
944 |
1433 |
|
PURCHASE |
978 |
1433 |
|
PURCHASE |
995 |
1433 |
|
PURCHASE |
995 |
1433 |
|
PURCHASE |
995 |
1433 |
|
PURCHASE |
995 |
1433 |
|
PURCHASE |
995 |
1433 |
|
PURCHASE |
1000 |
1433 |
|
PURCHASE |
1000 |
1433 |
|
PURCHASE |
1000 |
1433 |
|
PURCHASE |
1124 |
1433 |
|
PURCHASE |
1164 |
1433 |
|
PURCHASE |
1200 |
1433 |
|
PURCHASE |
1200 |
1433 |
|
PURCHASE |
1364 |
1433 |
|
PURCHASE |
1400 |
1433 |
|
PURCHASE |
1501 |
1433 |
|
PURCHASE |
1600 |
1433 |
|
PURCHASE |
1685 |
1433 |
|
PURCHASE |
2200 |
1433 |
|
PURCHASE |
2200 |
1433 |
|
PURCHASE |
2202 |
1433 |
|
PURCHASE |
3322 |
1433 |
|
PURCHASE |
4400 |
1433 |
|
SALE |
4800 |
1434 |
|
SALE |
4600 |
1434 |
|
SALE |
3786 |
1434 |
|
SALE |
3733 |
1434 |
|
SALE |
2600 |
1434 |
|
SALE |
2600 |
1434 |
|
SALE |
2200 |
1434 |
|
SALE |
1800 |
1434 |
|
SALE |
1699 |
1434 |
|
SALE |
1693 |
1434 |
|
SALE |
1535 |
1434 |
|
SALE |
1400 |
1434 |
|
SALE |
1400 |
1434 |
|
SALE |
1400 |
1434 |
|
SALE |
1400 |
1434 |
|
SALE |
1327 |
1434 |
|
SALE |
1300 |
1434 |
|
SALE |
1269 |
1434 |
|
SALE |
1214 |
1434 |
|
SALE |
1200 |
1434 |
|
SALE |
1100 |
1434 |
|
SALE |
1094 |
1434 |
|
SALE |
1011 |
1434 |
|
SALE |
1000 |
1434 |
|
SALE |
995 |
1434 |
|
SALE |
994 |
1434 |
|
SALE |
950 |
1434 |
|
SALE |
939 |
1434 |
|
SALE |
700 |
1434 |
|
SALE |
700 |
1434 |
|
SALE |
700 |
1434 |
|
SALE |
700 |
1434 |
|
SALE |
700 |
1434 |
|
SALE |
590 |
1434 |
|
SALE |
550 |
1434 |
|
SALE |
376 |
1434 |
|
SALE |
369 |
1434 |
|
SALE |
288 |
1434 |
|
SALE |
150 |
1434 |
|
SALE |
108 |
1434 |
|
SALE |
100 |
1434 |
|
PURCHASE |
29 |
1434 |
|
PURCHASE |
54 |
1434 |
|
PURCHASE |
210 |
1434 |
|
PURCHASE |
252 |
1434 |
|
PURCHASE |
290 |
1434 |
|
PURCHASE |
298 |
1434 |
|
PURCHASE |
374 |
1434 |
|
PURCHASE |
500 |
1434 |
|
PURCHASE |
500 |
1434 |
|
PURCHASE |
593 |
1434 |
|
PURCHASE |
600 |
1434 |
|
PURCHASE |
600 |
1434 |
|
PURCHASE |
900 |
1434 |
|
PURCHASE |
900 |
1434 |
|
PURCHASE |
928 |
1434 |
|
PURCHASE |
955 |
1434 |
|
PURCHASE |
995 |
1434 |
|
PURCHASE |
995 |
1434 |
|
PURCHASE |
995 |
1434 |
|
PURCHASE |
995 |
1434 |
|
PURCHASE |
995 |
1434 |
|
PURCHASE |
995 |
1434 |
|
PURCHASE |
1000 |
1434 |
|
PURCHASE |
1000 |
1434 |
|
PURCHASE |
1011 |
1434 |
|
PURCHASE |
1031 |
1434 |
|
PURCHASE |
1042 |
1434 |
|
PURCHASE |
1094 |
1434 |
|
PURCHASE |
1094 |
1434 |
|
PURCHASE |
1100 |
1434 |
|
PURCHASE |
1101 |
1434 |
|
PURCHASE |
1392 |
1434 |
|
PURCHASE |
1500 |
1434 |
|
PURCHASE |
1597 |
1434 |
|
PURCHASE |
1700 |
1434 |
|
PURCHASE |
1900 |
1434 |
|
PURCHASE |
1955 |
1434 |
|
PURCHASE |
2117 |
1434 |
|
PURCHASE |
2200 |
1434 |
|
PURCHASE |
2949 |
1434 |
|
PURCHASE |
3638 |
1434 |
|
PURCHASE |
3843 |
1434 |
|
PURCHASE |
4890 |
1434 |
|
SALE |
5451 |
1435 |
|
SALE |
2700 |
1435 |
|
SALE |
2400 |
1435 |
|
SALE |
2400 |
1435 |
|
SALE |
2345 |
1435 |
|
SALE |
2119 |
1435 |
|
SALE |
1990 |
1435 |
|
SALE |
1987 |
1435 |
|
SALE |
1800 |
1435 |
|
SALE |
1682 |
1435 |
|
SALE |
1600 |
1435 |
|
SALE |
1550 |
1435 |
|
SALE |
1452 |
1435 |
|
SALE |
1416 |
1435 |
|
SALE |
1400 |
1435 |
|
SALE |
1324 |
1435 |
|
SALE |
1100 |
1435 |
|
SALE |
1094 |
1435 |
|
SALE |
1076 |
1435 |
|
SALE |
1024 |
1435 |
|
SALE |
1017 |
1435 |
|
SALE |
1000 |
1435 |
|
SALE |
1000 |
1435 |
|
SALE |
995 |
1435 |
|
SALE |
995 |
1435 |
|
SALE |
900 |
1435 |
|
SALE |
900 |
1435 |
|
SALE |
900 |
1435 |
|
SALE |
900 |
1435 |
|
SALE |
800 |
1435 |
|
SALE |
700 |
1435 |
|
SALE |
700 |
1435 |
|
SALE |
694 |
1435 |
|
SALE |
650 |
1435 |
|
SALE |
630 |
1435 |
|
SALE |
413 |
1435 |
|
SALE |
404 |
1435 |
|
SALE |
400 |
1435 |
|
SALE |
371 |
1435 |
|
SALE |
357 |
1435 |
|
SALE |
300 |
1435 |
|
SALE |
294 |
1435 |
|
SALE |
287 |
1435 |
|
SALE |
269 |
1435 |
|
SALE |
145 |
1435 |
|
SALE |
100 |
1435 |
|
SALE |
54 |
1435 |
|
SALE |
50 |
1435 |
|
SALE |
49 |
1435 |
|
PURCHASE |
1 |
1435 |
|
PURCHASE |
6 |
1435 |
|
PURCHASE |
90 |
1435 |
|
PURCHASE |
100 |
1435 |
|
PURCHASE |
101 |
1435 |
|
PURCHASE |
143 |
1435 |
|
PURCHASE |
179 |
1435 |
|
PURCHASE |
192 |
1435 |
|
PURCHASE |
238 |
1435 |
|
PURCHASE |
294 |
1435 |
|
PURCHASE |
298 |
1435 |
|
PURCHASE |
301 |
1435 |
|
PURCHASE |
320 |
1435 |
|
PURCHASE |
371 |
1435 |
|
PURCHASE |
424 |
1435 |
|
PURCHASE |
600 |
1435 |
|
PURCHASE |
660 |
1435 |
|
PURCHASE |
694 |
1435 |
|
PURCHASE |
700 |
1435 |
|
PURCHASE |
800 |
1435 |
|
PURCHASE |
800 |
1435 |
|
PURCHASE |
895 |
1435 |
|
PURCHASE |
900 |
1435 |
|
PURCHASE |
900 |
1435 |
|
PURCHASE |
926 |
1435 |
|
PURCHASE |
950 |
1435 |
|
PURCHASE |
995 |
1435 |
|
PURCHASE |
995 |
1435 |
|
PURCHASE |
995 |
1435 |
|
PURCHASE |
995 |
1435 |
|
PURCHASE |
1094 |
1435 |
|
PURCHASE |
1094 |
1435 |
|
PURCHASE |
1100 |
1435 |
|
PURCHASE |
1100 |
1435 |
|
PURCHASE |
1356 |
1435 |
|
PURCHASE |
1500 |
1435 |
|
PURCHASE |
1600 |
1435 |
|
PURCHASE |
2109 |
1435 |
|
PURCHASE |
3896 |
1435 |
|
PURCHASE |
13917 |
1435 |
|
PURCHASE |
45897 |
1435 |
|
SALE |
4300 |
1436 |
|
SALE |
3202 |
1436 |
|
SALE |
2869 |
1436 |
|
SALE |
2100 |
1436 |
|
SALE |
1578 |
1436 |
|
SALE |
1535 |
1436 |
|
SALE |
1400 |
1436 |
|
SALE |
1079 |
1436 |
|
SALE |
995 |
1436 |
|
SALE |
900 |
1436 |
|
SALE |
896 |
1436 |
|
SALE |
800 |
1436 |
|
SALE |
700 |
1436 |
|
SALE |
673 |
1436 |
|
SALE |
389 |
1436 |
|
SALE |
384 |
1436 |
|
SALE |
371 |
1436 |
|
SALE |
328 |
1436 |
|
SALE |
322 |
1436 |
|
SALE |
272 |
1436 |
|
PURCHASE |
42 |
1436 |
|
PURCHASE |
99 |
1436 |
|
PURCHASE |
100 |
1436 |
|
PURCHASE |
200 |
1436 |
|
PURCHASE |
215 |
1436 |
|
PURCHASE |
300 |
1436 |
|
PURCHASE |
302 |
1436 |
|
PURCHASE |
400 |
1436 |
|
PURCHASE |
400 |
1436 |
|
PURCHASE |
500 |
1436 |
|
PURCHASE |
561 |
1436 |
|
PURCHASE |
575 |
1436 |
|
PURCHASE |
600 |
1436 |
|
PURCHASE |
700 |
1436 |
|
PURCHASE |
700 |
1436 |
|
PURCHASE |
800 |
1436 |
|
PURCHASE |
800 |
1436 |
|
PURCHASE |
866 |
1436 |
|
PURCHASE |
888 |
1436 |
|
PURCHASE |
900 |
1436 |
|
PURCHASE |
995 |
1436 |
|
PURCHASE |
995 |
1436 |
|
PURCHASE |
995 |
1436 |
|
PURCHASE |
995 |
1436 |
|
PURCHASE |
1000 |
1436 |
|
PURCHASE |
1100 |
1436 |
|
PURCHASE |
1100 |
1436 |
|
PURCHASE |
1300 |
1436 |
|
PURCHASE |
1600 |
1436 |
|
PURCHASE |
1600 |
1436 |
|
PURCHASE |
1800 |
1436 |
|
PURCHASE |
1810 |
1436 |
|
PURCHASE |
2017 |
1436 |
|
PURCHASE |
2133 |
1436 |
|
PURCHASE |
2200 |
1436 |
|
PURCHASE |
2500 |
1436 |
|
PURCHASE |
2500 |
1436 |
|
PURCHASE |
5000 |
1436 |
|
SALE |
3900 |
1437 |
|
SALE |
2601 |
1437 |
|
SALE |
2400 |
1437 |
|
SALE |
2294 |
1437 |
|
SALE |
1810 |
1437 |
|
SALE |
1496 |
1437 |
|
SALE |
995 |
1437 |
|
SALE |
995 |
1437 |
|
SALE |
800 |
1437 |
|
SALE |
172 |
1437 |
|
SALE |
83 |
1437 |
|
PURCHASE |
83 |
1437 |
|
PURCHASE |
300 |
1437 |
|
PURCHASE |
300 |
1437 |
|
PURCHASE |
667 |
1437 |
|
PURCHASE |
700 |
1437 |
|
PURCHASE |
976 |
1437 |
|
PURCHASE |
995 |
1437 |
|
PURCHASE |
1130 |
1437 |
|
PURCHASE |
1211 |
1437 |
|
PURCHASE |
2012 |
1437 |
|
PURCHASE |
2423 |
1437 |
|
PURCHASE |
2500 |
1437 |
|
PURCHASE |
2700 |
1437 |
|
PURCHASE |
3527 |
1437 |
|
SALE |
4004 |
1438 |
|
SALE |
2636 |
1438 |
|
SALE |
2343 |
1438 |
|
SALE |
1700 |
1438 |
|
SALE |
1600 |
1438 |
|
SALE |
1400 |
1438 |
|
SALE |
1300 |
1438 |
|
SALE |
1100 |
1438 |
|
SALE |
1100 |
1438 |
|
SALE |
1090 |
1438 |
|
SALE |
1040 |
1438 |
|
SALE |
1000 |
1438 |
|
SALE |
995 |
1438 |
|
SALE |
744 |
1438 |
|
SALE |
700 |
1438 |
|
SALE |
700 |
1438 |
|
SALE |
700 |
1438 |
|
SALE |
600 |
1438 |
|
SALE |
600 |
1438 |
|
SALE |
600 |
1438 |
|
SALE |
600 |
1438 |
|
SALE |
600 |
1438 |
|
SALE |
590 |
1438 |
|
SALE |
365 |
1438 |
|
SALE |
38 |
1438 |
|
PURCHASE |
69 |
1438 |
|
PURCHASE |
76 |
1438 |
|
PURCHASE |
200 |
1438 |
|
PURCHASE |
200 |
1438 |
|
PURCHASE |
295 |
1438 |
|
PURCHASE |
313 |
1438 |
|
PURCHASE |
575 |
1438 |
|
PURCHASE |
580 |
1438 |
|
PURCHASE |
600 |
1438 |
|
PURCHASE |
609 |
1438 |
|
PURCHASE |
611 |
1438 |
|
PURCHASE |
640 |
1438 |
|
PURCHASE |
645 |
1438 |
|
PURCHASE |
647 |
1438 |
|
PURCHASE |
657 |
1438 |
|
PURCHASE |
673 |
1438 |
|
PURCHASE |
700 |
1438 |
|
PURCHASE |
716 |
1438 |
|
PURCHASE |
995 |
1438 |
|
PURCHASE |
995 |
1438 |
|
PURCHASE |
995 |
1438 |
|
PURCHASE |
995 |
1438 |
|
PURCHASE |
1000 |
1438 |
|
PURCHASE |
1100 |
1438 |
|
PURCHASE |
1170 |
1438 |
|
PURCHASE |
10431 |
1438 |
|
SALE |
1576 |
1439 |
|
SALE |
995 |
1439 |
|
SALE |
995 |
1439 |
|
SALE |
868 |
1439 |
|
SALE |
800 |
1439 |
|
SALE |
700 |
1439 |
|
SALE |
487 |
1439 |
|
SALE |
400 |
1439 |
|
SALE |
195 |
1439 |
|
PURCHASE |
300 |
1439 |
|
PURCHASE |
500 |
1439 |
|
PURCHASE |
900 |
1439 |
|
PURCHASE |
995 |
1439 |
|
PURCHASE |
995 |
1439 |
|
PURCHASE |
995 |
1439 |
|
PURCHASE |
995 |
1439 |
|
PURCHASE |
1000 |
1439 |
|
PURCHASE |
2060 |
1439 |
|
PURCHASE |
2450 |
1439 |
|
PURCHASE |
3000 |
1439 |
|
SALE |
3492 |
1440 |
|
SALE |
1778 |
1440 |
|
SALE |
1400 |
1440 |
|
SALE |
1100 |
1440 |
|
SALE |
1100 |
1440 |
|
SALE |
1059 |
1440 |
|
SALE |
995 |
1440 |
|
SALE |
900 |
1440 |
|
SALE |
874 |
1440 |
|
SALE |
465 |
1440 |
|
SALE |
427 |
1440 |
|
SALE |
208 |
1440 |
|
SALE |
100 |
1440 |
|
PURCHASE |
78 |
1440 |
|
PURCHASE |
100 |
1440 |
|
PURCHASE |
465 |
1440 |
|
PURCHASE |
664 |
1440 |
|
PURCHASE |
673 |
1440 |
|
PURCHASE |
700 |
1440 |
|
PURCHASE |
769 |
1440 |
|
PURCHASE |
785 |
1440 |
|
PURCHASE |
800 |
1440 |
|
PURCHASE |
995 |
1440 |
|
PURCHASE |
1050 |
1440 |
|
PURCHASE |
1900 |
1440 |
|
PURCHASE |
2006 |
1440 |
|
PURCHASE |
2100 |
1440 |
|
PURCHASE |
2250 |
1440 |
|
SALE |
3000 |
1441 |
|
SALE |
1896 |
1441 |
|
SALE |
1884 |
1441 |
|
SALE |
1636 |
1441 |
|
SALE |
1600 |
1441 |
|
SALE |
1503 |
1441 |
|
SALE |
1328 |
1441 |
|
SALE |
1300 |
1441 |
|
SALE |
1158 |
1441 |
|
SALE |
1100 |
1441 |
|
SALE |
1000 |
1441 |
|
SALE |
995 |
1441 |
|
SALE |
951 |
1441 |
|
SALE |
900 |
1441 |
|
SALE |
900 |
1441 |
|
SALE |
900 |
1441 |
|
SALE |
700 |
1441 |
|
SALE |
646 |
1441 |
|
SALE |
600 |
1441 |
|
SALE |
550 |
1441 |
|
SALE |
498 |
1441 |
|
SALE |
497 |
1441 |
|
SALE |
488 |
1441 |
|
SALE |
400 |
1441 |
|
SALE |
365 |
1441 |
|
SALE |
200 |
1441 |
|
SALE |
200 |
1441 |
|
SALE |
145 |
1441 |
|
SALE |
123 |
1441 |
|
SALE |
47 |
1441 |
|
PURCHASE |
497 |
1441 |
|
PURCHASE |
498 |
1441 |
|
PURCHASE |
1000 |
1441 |
|
PURCHASE |
1200 |
1441 |
|
PURCHASE |
1228 |
1441 |
|
PURCHASE |
1375 |
1441 |
|
PURCHASE |
1600 |
1441 |
|
PURCHASE |
1636 |
1441 |
|
PURCHASE |
2000 |
1441 |
|
PURCHASE |
2100 |
1441 |
|
SALE |
5425 |
1442 |
|
SALE |
2450 |
1442 |
|
SALE |
2112 |
1442 |
|
SALE |
1974 |
1442 |
|
SALE |
1900 |
1442 |
|
SALE |
1600 |
1442 |
|
SALE |
1500 |
1442 |
|
SALE |
1371 |
1442 |
|
SALE |
1000 |
1442 |
|
SALE |
800 |
1442 |
|
SALE |
800 |
1442 |
|
SALE |
760 |
1442 |
|
SALE |
700 |
1442 |
|
SALE |
203 |
1442 |
|
SALE |
200 |
1442 |
|
SALE |
193 |
1442 |
|
SALE |
166 |
1442 |
|
SALE |
150 |
1442 |
|
PURCHASE |
86 |
1442 |
|
PURCHASE |
200 |
1442 |
|
PURCHASE |
471 |
1442 |
|
PURCHASE |
550 |
1442 |
|
PURCHASE |
564 |
1442 |
|
PURCHASE |
600 |
1442 |
|
PURCHASE |
608 |
1442 |
|
PURCHASE |
754 |
1442 |
|
PURCHASE |
760 |
1442 |
|
PURCHASE |
800 |
1442 |
|
PURCHASE |
995 |
1442 |
|
PURCHASE |
1000 |
1442 |
|
PURCHASE |
1470 |
1442 |
|
PURCHASE |
1899 |
1442 |
|
SALE |
6350 |
1443 |
|
SALE |
2700 |
1443 |
|
SALE |
2400 |
1443 |
|
SALE |
1600 |
1443 |
|
SALE |
1100 |
1443 |
|
SALE |
1000 |
1443 |
|
SALE |
1000 |
1443 |
|
SALE |
900 |
1443 |
|
SALE |
900 |
1443 |
|
SALE |
700 |
1443 |
|
SALE |
550 |
1443 |
|
SALE |
500 |
1443 |
|
SALE |
445 |
1443 |
|
PURCHASE |
445 |
1443 |
|
PURCHASE |
500 |
1443 |
|
PURCHASE |
1270 |
1443 |
|
PURCHASE |
1400 |
1443 |
|
PURCHASE |
1500 |
1443 |
|
PURCHASE |
1774 |
1443 |
|
PURCHASE |
1800 |
1443 |
|
PURCHASE |
2905 |
1443 |
|
SALE |
2146 |
1444 |
|
SALE |
1500 |
1444 |
|
SALE |
1400 |
1444 |
|
SALE |
1252 |
1444 |
|
SALE |
1100 |
1444 |
|
SALE |
1000 |
1444 |
|
SALE |
950 |
1444 |
|
SALE |
632 |
1444 |
|
SALE |
160 |
1444 |
|
SALE |
69 |
1444 |
|
PURCHASE |
100 |
1444 |
|
PURCHASE |
127 |
1444 |
|
PURCHASE |
563 |
1444 |
|
PURCHASE |
605 |
1444 |
|
PURCHASE |
632 |
1444 |
|
PURCHASE |
638 |
1444 |
|
PURCHASE |
700 |
1444 |
|
PURCHASE |
928 |
1444 |
|
PURCHASE |
995 |
1444 |
|
PURCHASE |
1000 |
1444 |
|
PURCHASE |
1121 |
1444 |
|
PURCHASE |
1166 |
1444 |
|
PURCHASE |
1520 |
1444 |
|
PURCHASE |
1900 |
1444 |
|
PURCHASE |
2290 |
1444 |
|
SALE |
2000 |
1445 |
|
SALE |
1762 |
1445 |
|
SALE |
1600 |
1445 |
|
SALE |
1238 |
1445 |
|
SALE |
1100 |
1445 |
|
SALE |
1094 |
1445 |
|
SALE |
1000 |
1445 |
|
SALE |
821 |
1445 |
|
SALE |
700 |
1445 |
|
SALE |
700 |
1445 |
|
SALE |
700 |
1445 |
|
SALE |
420 |
1445 |
|
SALE |
420 |
1445 |
|
SALE |
100 |
1445 |
|
PURCHASE |
346 |
1445 |
|
PURCHASE |
421 |
1445 |
|
PURCHASE |
449 |
1445 |
|
PURCHASE |
617 |
1445 |
|
PURCHASE |
620 |
1445 |
|
PURCHASE |
680 |
1445 |
|
PURCHASE |
898 |
1445 |
|
PURCHASE |
1000 |
1445 |
|
PURCHASE |
1094 |
1445 |
|
PURCHASE |
1600 |
1445 |
|
PURCHASE |
3000 |
1445 |
|
PURCHASE |
5000 |
1445 |
|
SALE |
3212 |
1446 |
|
SALE |
1300 |
1446 |
|
SALE |
1100 |
1446 |
|
SALE |
1100 |
1446 |
|
SALE |
1009 |
1446 |
|
SALE |
900 |
1446 |
|
SALE |
900 |
1446 |
|
SALE |
800 |
1446 |
|
SALE |
700 |
1446 |
|
SALE |
350 |
1446 |
|
SALE |
337 |
1446 |
|
SALE |
296 |
1446 |
|
SALE |
214 |
1446 |
|
PURCHASE |
214 |
1446 |
|
PURCHASE |
249 |
1446 |
|
PURCHASE |
500 |
1446 |
|
PURCHASE |
500 |
1446 |
|
PURCHASE |
593 |
1446 |
|
PURCHASE |
700 |
1446 |
|
PURCHASE |
800 |
1446 |
|
PURCHASE |
900 |
1446 |
|
PURCHASE |
900 |
1446 |
|
PURCHASE |
914 |
1446 |
|
PURCHASE |
971 |
1446 |
|
PURCHASE |
1000 |
1446 |
|
PURCHASE |
1036 |
1446 |
|
PURCHASE |
1082 |
1446 |
|
PURCHASE |
1094 |
1446 |
|
PURCHASE |
1097 |
1446 |
|
PURCHASE |
1100 |
1446 |
|
PURCHASE |
1100 |
1446 |
|
PURCHASE |
1100 |
1446 |
|
PURCHASE |
1909 |
1446 |
|
PURCHASE |
2196 |
1446 |
|
PURCHASE |
2500 |
1446 |
|
SALE |
3500 |
1447 |
|
SALE |
1324 |
1447 |
|
SALE |
1288 |
1447 |
|
SALE |
995 |
1447 |
|
SALE |
995 |
1447 |
|
SALE |
900 |
1447 |
|
SALE |
900 |
1447 |
|
SALE |
700 |
1447 |
|
SALE |
544 |
1447 |
|
SALE |
424 |
1447 |
|
SALE |
384 |
1447 |
|
SALE |
365 |
1447 |
|
SALE |
263 |
1447 |
|
PURCHASE |
500 |
1447 |
|
PURCHASE |
500 |
1447 |
|
PURCHASE |
636 |
1447 |
|
PURCHASE |
700 |
1447 |
|
PURCHASE |
995 |
1447 |
|
PURCHASE |
995 |
1447 |
|
PURCHASE |
3824 |
1447 |
|
PURCHASE |
5410 |
1447 |
|
SALE |
2300 |
1448 |
|
SALE |
1782 |
1448 |
|
SALE |
1479 |
1448 |
|
SALE |
1454 |
1448 |
|
SALE |
1319 |
1448 |
|
SALE |
1100 |
1448 |
|
SALE |
942 |
1448 |
|
SALE |
937 |
1448 |
|
SALE |
650 |
1448 |
|
SALE |
300 |
1448 |
|
SALE |
240 |
1448 |
|
SALE |
168 |
1448 |
|
SALE |
114 |
1448 |
|
SALE |
18 |
1448 |
|
PURCHASE |
200 |
1448 |
|
PURCHASE |
313 |
1448 |
|
PURCHASE |
614 |
1448 |
|
PURCHASE |
900 |
1448 |
|
PURCHASE |
932 |
1448 |
|
PURCHASE |
1076 |
1448 |
|
PURCHASE |
1100 |
1448 |
|
PURCHASE |
1168 |
1448 |
|
PURCHASE |
2041 |
1448 |
|
SALE |
1000 |
1449 |
|
SALE |
146 |
1449 |
|
PURCHASE |
130 |
1449 |
|
PURCHASE |
146 |
1449 |
|
PURCHASE |
173 |
1449 |
|
PURCHASE |
259 |
1449 |
|
PURCHASE |
388 |
1449 |
|
PURCHASE |
438 |
1449 |
|
PURCHASE |
584 |
1449 |
|
PURCHASE |
700 |
1449 |
|
PURCHASE |
700 |
1449 |
|
PURCHASE |
1590 |
1449 |
|
SALE |
1990 |
1450 |
|
SALE |
1265 |
1450 |
|
SALE |
781 |
1450 |
|
SALE |
501 |
1450 |
|
SALE |
68 |
1450 |
|
PURCHASE |
584 |
1450 |
|
PURCHASE |
995 |
1450 |
|
PURCHASE |
995 |
1450 |
|
PURCHASE |
1150 |
1450 |
|
PURCHASE |
3052 |
1450 |
|
PURCHASE |
5399 |
1450 |
|
PURCHASE |
9760 |
1450 |
|
SALE |
1587 |
1451 |
|
SALE |
1171 |
1451 |
|
SALE |
1100 |
1451 |
|
SALE |
1000 |
1451 |
|
SALE |
700 |
1451 |
|
SALE |
700 |
1451 |
|
SALE |
467 |
1451 |
|
SALE |
260 |
1451 |
|
SALE |
47 |
1451 |
|
PURCHASE |
400 |
1451 |
|
PURCHASE |
1343 |
1451 |
|
SALE |
1743 |
1452 |
|
SALE |
1500 |
1452 |
|
SALE |
846 |
1452 |
|
SALE |
200 |
1452 |
|
SALE |
200 |
1452 |
|
PURCHASE |
521 |
1452 |
|
PURCHASE |
1000 |
1452 |
|
SALE |
1566 |
1453 |
|
SALE |
1486 |
1453 |
|
SALE |
1094 |
1453 |
|
SALE |
1000 |
1453 |
|
SALE |
975 |
1453 |
|
SALE |
958 |
1453 |
|
SALE |
211 |
1453 |
|
SALE |
200 |
1453 |
|
SALE |
183 |
1453 |
|
SALE |
100 |
1453 |
|
PURCHASE |
1486 |
1453 |
|
PURCHASE |
3059 |
1453 |
|
SALE |
3000 |
1454 |
|
SALE |
2610 |
1454 |
|
SALE |
1657 |
1454 |
|
SALE |
1654 |
1454 |
|
SALE |
1144 |
1454 |
|
SALE |
643 |
1454 |
|
SALE |
427 |
1454 |
|
SALE |
200 |
1454 |
|
PURCHASE |
3942 |
1454 |
|
SALE |
1135 |
1455 |
|
SALE |
905 |
1455 |
|
SALE |
750 |
1455 |
|
SALE |
700 |
1455 |
|
SALE |
593 |
1455 |
|
SALE |
200 |
1455 |
|
SALE |
200 |
1455 |
|
SALE |
200 |
1455 |
|
SALE |
200 |
1455 |
|
SALE |
150 |
1455 |
|
SALE |
50 |
1455 |
|
PURCHASE |
12 |
1455 |
|
PURCHASE |
475 |
1455 |
|
PURCHASE |
876 |
1455 |
|
PURCHASE |
905 |
1455 |
|
PURCHASE |
949 |
1455 |
|
PURCHASE |
950 |
1455 |
|
PURCHASE |
1100 |
1455 |
|
PURCHASE |
3000 |
1455 |
|
PURCHASE |
4800 |
1455 |
|
PURCHASE |
5000 |
1455 |
|
PURCHASE |
5000 |
1455 |
|
SALE |
750 |
1456 |
|
SALE |
700 |
1456 |
|
SALE |
200 |
1456 |
|
SALE |
200 |
1456 |
|
SALE |
200 |
1456 |
|
SALE |
200 |
1456 |
|
SALE |
195 |
1456 |
|
PURCHASE |
700 |
1456 |
|
PURCHASE |
723 |
1456 |
|
PURCHASE |
794 |
1456 |
|
PURCHASE |
800 |
1456 |
|
PURCHASE |
1100 |
1456 |
|
PURCHASE |
1800 |
1456 |
|
PURCHASE |
1983 |
1456 |
|
PURCHASE |
2400 |
1456 |
|
SALE |
3778 |
1457 |
|
SALE |
3255 |
1457 |
|
SALE |
3000 |
1457 |
|
SALE |
1513 |
1457 |
|
SALE |
1470 |
1457 |
|
SALE |
1246 |
1457 |
|
SALE |
890 |
1457 |
|
SALE |
200 |
1457 |
|
PURCHASE |
52 |
1457 |
|
PURCHASE |
65 |
1457 |
|
PURCHASE |
200 |
1457 |
|
PURCHASE |
500 |
1457 |
|
PURCHASE |
532 |
1457 |
|
PURCHASE |
900 |
1457 |
|
PURCHASE |
1100 |
1457 |
|
PURCHASE |
1200 |
1457 |
|
PURCHASE |
1413 |
1457 |
|
PURCHASE |
1536 |
1457 |
|
PURCHASE |
2200 |
1457 |
|
PURCHASE |
2208 |
1457 |
|
PURCHASE |
2300 |
1457 |
|
PURCHASE |
2506 |
1457 |
|
PURCHASE |
2918 |
1457 |
|
PURCHASE |
2921 |
1457 |
|
PURCHASE |
5327 |
1457 |
|
PURCHASE |
42151 |
1457 |
|
PURCHASE |
43137 |
1457 |
|
SALE |
2525 |
1458 |
|
SALE |
900 |
1458 |
|
SALE |
700 |
1458 |
|
PURCHASE |
70 |
1458 |
|
PURCHASE |
450 |
1458 |
|
PURCHASE |
700 |
1458 |
|
PURCHASE |
700 |
1458 |
|
PURCHASE |
700 |
1458 |
|
PURCHASE |
1383 |
1458 |
|
PURCHASE |
1400 |
1458 |
|
PURCHASE |
3000 |
1458 |
|
PURCHASE |
4736 |
1458 |
|
SALE |
4800 |
1459 |
|
SALE |
1300 |
1459 |
|
SALE |
1100 |
1459 |
|
SALE |
854 |
1459 |
|
SALE |
852 |
1459 |
|
SALE |
600 |
1459 |
|
SALE |
324 |
1459 |
|
SALE |
300 |
1459 |
|
SALE |
100 |
1459 |
|
PURCHASE |
1436 |
1459 |
|
PURCHASE |
1658 |
1459 |
|
PURCHASE |
4800 |
1459 |
|
SALE |
10000 |
1460 |
|
SALE |
8930 |
1460 |
|
SALE |
5400 |
1460 |
|
SALE |
3660 |
1460 |
|
SALE |
1400 |
1460 |
|
SALE |
1400 |
1460 |
|
SALE |
1340 |
1460 |
|
SALE |
1200 |
1460 |
|
SALE |
1150 |
1460 |
|
SALE |
1100 |
1460 |
|
SALE |
700 |
1460 |
|
SALE |
586 |
1460 |
|
SALE |
562 |
1460 |
|
SALE |
338 |
1460 |
|
PURCHASE |
317 |
1460 |
|
PURCHASE |
511 |
1460 |
|
PURCHASE |
517 |
1460 |
|
PURCHASE |
593 |
1460 |
|
PURCHASE |
640 |
1460 |
|
PURCHASE |
700 |
1460 |
|
PURCHASE |
700 |
1460 |
|
PURCHASE |
700 |
1460 |
|
PURCHASE |
700 |
1460 |
|
PURCHASE |
700 |
1460 |
|
PURCHASE |
700 |
1460 |
|
PURCHASE |
767 |
1460 |
|
PURCHASE |
783 |
1460 |
|
PURCHASE |
800 |
1460 |
|
PURCHASE |
804 |
1460 |
|
PURCHASE |
825 |
1460 |
|
PURCHASE |
825 |
1460 |
|
PURCHASE |
903 |
1460 |
|
PURCHASE |
1100 |
1460 |
|
PURCHASE |
1200 |
1460 |
|
PURCHASE |
1200 |
1460 |
|
PURCHASE |
1200 |
1460 |
|
PURCHASE |
1553 |
1460 |
|
PURCHASE |
1650 |
1460 |
|
PURCHASE |
1711 |
1460 |
|
PURCHASE |
1993 |
1460 |
|
PURCHASE |
2450 |
1460 |
|
PURCHASE |
2796 |
1460 |
|
PURCHASE |
2958 |
1460 |
|
PURCHASE |
3468 |
1460 |
|
PURCHASE |
3715 |
1460 |
|
PURCHASE |
5362 |
1460 |
|
PURCHASE |
8930 |
1460 |
|
PURCHASE |
15000 |
1460 |
|
PURCHASE |
17421 |
1460 |
|
PURCHASE |
25143 |
1460 |
|
PURCHASE |
25586 |
1460 |
|
PURCHASE |
39655 |
1460 |
|
PURCHASE |
50000 |
1460 |
|
SALE |
4054 |
1461 |
|
SALE |
1900 |
1461 |
|
SALE |
1002 |
1461 |
|
PURCHASE |
173 |
1461 |
|
PURCHASE |
500 |
1461 |
|
PURCHASE |
1000 |
1461 |
|
PURCHASE |
1133 |
1461 |
|
PURCHASE |
1200 |
1461 |
|
PURCHASE |
2250 |
1461 |
|
SALE |
2250 |
1462 |
|
SALE |
434 |
1462 |
|
SALE |
288 |
1462 |
|
PURCHASE |
1000 |
1462 |
|
SALE |
4977 |
1463 |
|
SALE |
3451 |
1463 |
|
SALE |
1200 |
1463 |
|
SALE |
700 |
1463 |
|
SALE |
540 |
1463 |
|
SALE |
200 |
1463 |
|
PURCHASE |
65 |
1463 |
|
PURCHASE |
100 |
1463 |
|
PURCHASE |
194 |
1463 |
|
PURCHASE |
200 |
1463 |
|
PURCHASE |
429 |
1463 |
|
PURCHASE |
446 |
1463 |
|
PURCHASE |
474 |
1463 |
|
PURCHASE |
593 |
1463 |
|
PURCHASE |
593 |
1463 |
|
PURCHASE |
700 |
1463 |
|
PURCHASE |
700 |
1463 |
|
PURCHASE |
2922 |
1463 |
|
PURCHASE |
3940 |
1463 |
|
PURCHASE |
5000 |
1463 |
|
PURCHASE |
7944 |
1463 |
|
PURCHASE |
9136 |
1463 |
|
PURCHASE |
10000 |
1463 |
|
PURCHASE |
10000 |
1463 |
|
PURCHASE |
10000 |
1463 |
|
PURCHASE |
10000 |
1463 |
|
PURCHASE |
10000 |
1463 |
|
PURCHASE |
20864 |
1463 |
|
SALE |
3401 |
1464 |
|
SALE |
1635 |
1464 |
|
SALE |
815 |
1464 |
|
SALE |
589 |
1464 |
|
PURCHASE |
26 |
1464 |
|
PURCHASE |
44 |
1464 |
|
PURCHASE |
200 |
1464 |
|
PURCHASE |
200 |
1464 |
|
PURCHASE |
363 |
1464 |
|
PURCHASE |
400 |
1464 |
|
PURCHASE |
500 |
1464 |
|
PURCHASE |
700 |
1464 |
|
PURCHASE |
700 |
1464 |
|
PURCHASE |
1000 |
1464 |
|
PURCHASE |
1100 |
1464 |
|
PURCHASE |
2148 |
1464 |
|
PURCHASE |
7793 |
1464 |
|
PURCHASE |
10000 |
1464 |
|
PURCHASE |
47667 |
1464 |
|
SALE |
200 |
1465 |
|
PURCHASE |
700 |
1465 |
|
PURCHASE |
715 |
1465 |
|
PURCHASE |
760 |
1465 |
|
PURCHASE |
1100 |
1465 |
|
PURCHASE |
2079 |
1465 |
|
PURCHASE |
2700 |
1465 |
|
PURCHASE |
2806 |
1465 |
|
PURCHASE |
3000 |
1465 |
|
PURCHASE |
10940 |
1465 |
|
SALE |
3604 |
1466 |
|
PURCHASE |
490 |
1466 |
|
PURCHASE |
1100 |
1466 |
|
PURCHASE |
1491 |
1466 |
|
PURCHASE |
2369 |
1466 |
|
PURCHASE |
3604 |
1466 |
|
PURCHASE |
4800 |
1466 |
|
PURCHASE |
10000 |
1466 |
|
PURCHASE |
10000 |
1466 |
|
PURCHASE |
16146 |
1466 |
|
SALE |
29290 |
2636.28 |
|
SALE |
1807687 |
3375.55 |
|
SALE |
370249 |
3375.55 |
|
TOTAL PURCHASES |
2,018,679 |
|
|
TOTAL SALES |
3,660,154 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
24 September 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8289 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group