Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
Purchase
|
49,731
|
26.49
|
Purchase
|
3,786
|
29.31
|
Purchase
|
73
|
29.31
|
Purchase
|
1,380
|
29.31
|
Purchase
|
44,640
|
29.31
|
Purchase
|
4,579
|
29.31
|
Purchase
|
8,710
|
29.31
|
Purchase
|
13,000
|
29.31
|
Purchase
|
15,276
|
29.31
|
Purchase
|
2,000
|
28.90
|
Purchase
|
5,000
|
28.90
|
Purchase
|
6,390
|
28.90
|
Purchase
|
4,000
|
28.90
|
Purchase
|
700
|
28.90
|
Purchase
|
62
|
28.90
|
Purchase
|
200
|
28.90
|
Purchase
|
152
|
28.90
|
Purchase
|
1,902
|
28.90
|
Purchase
|
2,600
|
28.90
|
Purchase
|
5,000
|
28.90
|
Purchase
|
600
|
28.90
|
Purchase
|
500
|
28.90
|
Purchase
|
10
|
28.95
|
Purchase
|
10
|
28.90
|
Purchase
|
500
|
28.80
|
Purchase
|
386
|
28.80
|
Purchase
|
775
|
28.80
|
Purchase
|
1,152
|
28.80
|
Purchase
|
1,215
|
28.80
|
Purchase
|
1,084
|
28.80
|
Purchase
|
400
|
28.80
|
Purchase
|
358
|
28.80
|
Purchase
|
2,000
|
28.80
|
Purchase
|
625
|
28.80
|
Purchase
|
2,000
|
28.80
|
Purchase
|
400
|
28.80
|
Purchase
|
400
|
28.80
|
Purchase
|
10,000
|
28.80
|
Purchase
|
200
|
28.80
|
Purchase
|
15,000
|
28.80
|
Purchase
|
605
|
28.80
|
Purchase
|
181
|
28.80
|
Purchase
|
337
|
28.80
|
Purchase
|
1,500
|
28.79
|
Purchase
|
175
|
28.79
|
Purchase
|
2,770
|
28.79
|
Purchase
|
2,000
|
28.79
|
Purchase
|
1,200
|
28.79
|
Purchase
|
7
|
28.79
|
Purchase
|
5
|
28.71
|
Purchase
|
5
|
28.79
|
Purchase
|
10
|
28.86
|
Purchase
|
10
|
28.89
|
Purchase
|
5
|
28.80
|
Purchase
|
5
|
28.80
|
Purchase
|
5
|
28.88
|
Purchase
|
5
|
28.83
|
Purchase
|
14
|
28.90
|
Purchase
|
6
|
28.90
|
Purchase
|
20
|
28.90
|
Purchase
|
20
|
28.76
|
Purchase
|
10
|
28.63
|
Purchase
|
2,361
|
28.65
|
Purchase
|
200
|
28.65
|
Purchase
|
32
|
28.65
|
Purchase
|
400
|
28.65
|
Purchase
|
847
|
28.65
|
Purchase
|
10
|
28.63
|
Purchase
|
5
|
28.59
|
Purchase
|
10
|
28.49
|
Purchase
|
20
|
28.49
|
Purchase
|
50
|
28.47
|
Purchase
|
80,013
|
28.50
|
Purchase
|
4,915
|
28.50
|
Purchase
|
10,000
|
28.50
|
Purchase
|
4,742
|
28.50
|
Purchase
|
84
|
28.50
|
Purchase
|
8,000
|
28.50
|
Purchase
|
5,179
|
28.50
|
Purchase
|
12,992
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
250
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
775
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
4,000
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
2,000
|
28.50
|
Purchase
|
600
|
28.50
|
Purchase
|
97
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
5,000
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
5,000
|
28.50
|
Purchase
|
350
|
28.50
|
Purchase
|
300
|
28.50
|
Purchase
|
125
|
28.50
|
Purchase
|
50
|
28.50
|
Purchase
|
100
|
28.50
|
Purchase
|
700
|
28.50
|
Purchase
|
200
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
4,000
|
28.50
|
Purchase
|
750
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
200
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
3,000
|
28.50
|
Purchase
|
100
|
28.50
|
Purchase
|
100
|
28.50
|
Purchase
|
125
|
28.50
|
Purchase
|
300
|
28.50
|
Purchase
|
350
|
28.50
|
Purchase
|
850
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
600
|
28.50
|
Purchase
|
2,000
|
28.50
|
Purchase
|
250
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
300
|
28.50
|
Purchase
|
180
|
28.50
|
Purchase
|
300
|
28.50
|
Purchase
|
1,168
|
28.50
|
Purchase
|
204
|
28.50
|
Purchase
|
150
|
28.50
|
Purchase
|
2,000
|
28.50
|
Purchase
|
1,100
|
28.50
|
Purchase
|
400
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
350
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
2,000
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
200
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
250
|
28.50
|
Purchase
|
250
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
4,000
|
28.50
|
Purchase
|
100
|
28.50
|
Purchase
|
790
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
100
|
28.50
|
Purchase
|
2,000
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
100
|
28.50
|
Purchase
|
3,000
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
300
|
28.50
|
Purchase
|
700
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
177
|
28.50
|
Purchase
|
350
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
200
|
28.50
|
Purchase
|
20
|
28.50
|
Purchase
|
700
|
28.50
|
Purchase
|
157
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
100
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
300
|
28.50
|
Purchase
|
3,000
|
28.49
|
Purchase
|
200
|
28.49
|
Purchase
|
150
|
28.49
|
Purchase
|
200
|
28.49
|
Purchase
|
3,000
|
28.49
|
Purchase
|
4,387
|
28.49
|
Purchase
|
4,387
|
28.49
|
Purchase
|
3,000
|
28.49
|
Purchase
|
500
|
28.49
|
Purchase
|
1,000
|
28.49
|
Purchase
|
150
|
28.49
|
Purchase
|
300
|
28.49
|
Purchase
|
300
|
28.49
|
Purchase
|
800
|
28.49
|
Purchase
|
400
|
28.48
|
Purchase
|
1,000
|
28.48
|
Purchase
|
589
|
28.48
|
Purchase
|
2,000
|
28.48
|
Purchase
|
800
|
28.48
|
Purchase
|
800
|
28.48
|
Purchase
|
950
|
28.48
|
Purchase
|
1,000
|
28.47
|
Purchase
|
100
|
28.46
|
Purchase
|
1,000
|
28.45
|
Purchase
|
373
|
28.45
|
Purchase
|
400
|
28.45
|
Purchase
|
600
|
28.45
|
Purchase
|
390
|
28.45
|
Purchase
|
1,200
|
28.45
|
Purchase
|
400
|
28.45
|
Purchase
|
200
|
28.45
|
Purchase
|
500
|
28.45
|
Purchase
|
30
|
28.45
|
Purchase
|
300
|
28.45
|
Purchase
|
200
|
28.45
|
Purchase
|
600
|
28.45
|
Purchase
|
193
|
28.45
|
Purchase
|
500
|
28.45
|
Purchase
|
1,000
|
28.44
|
Purchase
|
1,100
|
28.44
|
Purchase
|
4
|
28.44
|
Purchase
|
1,000
|
28.43
|
Purchase
|
23
|
28.42
|
Purchase
|
1,920
|
28.42
|
Purchase
|
200
|
28.42
|
Purchase
|
500
|
28.42
|
Purchase
|
10,000
|
28.42
|
Purchase
|
1,000
|
28.40
|
Purchase
|
10,000
|
28.40
|
Purchase
|
10,000
|
28.40
|
Purchase
|
1,000
|
28.40
|
Purchase
|
700
|
28.40
|
Purchase
|
200
|
28.40
|
Purchase
|
328
|
28.40
|
Purchase
|
500
|
28.40
|
Purchase
|
500
|
28.40
|
Purchase
|
500
|
28.40
|
Purchase
|
400
|
28.40
|
Purchase
|
2,000
|
28.40
|
Purchase
|
250
|
28.40
|
Purchase
|
88
|
28.40
|
Purchase
|
1,000
|
28.40
|
Purchase
|
3,600
|
28.40
|
Purchase
|
1,000
|
28.40
|
Purchase
|
324
|
28.40
|
Purchase
|
742
|
28.40
|
Purchase
|
4,051
|
28.40
|
Purchase
|
3,128
|
28.38
|
Purchase
|
30
|
28.34
|
Purchase
|
10
|
28.35
|
Purchase
|
10
|
28.33
|
Purchase
|
95,604
|
28.20
|
Purchase
|
162
|
28.20
|
Purchase
|
1,906
|
28.20
|
Purchase
|
5,782
|
28.20
|
Purchase
|
310
|
28.20
|
Purchase
|
4,396
|
28.20
|
Purchase
|
980
|
28.20
|
Purchase
|
2,000
|
28.20
|
Purchase
|
2,000
|
28.20
|
Purchase
|
69
|
28.18
|
Purchase
|
1,000
|
28.18
|
Purchase
|
5
|
28.18
|
Purchase
|
7,000
|
28.17
|
Purchase
|
300
|
28.16
|
Purchase
|
7,275
|
28.16
|
Purchase
|
2,000
|
28.15
|
Purchase
|
50
|
28.45
|
Purchase
|
50
|
28.28
|
Purchase
|
40
|
28.13
|
Purchase
|
13
|
28.13
|
Purchase
|
100
|
28.13
|
Purchase
|
87
|
28.13
|
Purchase
|
49,731
|
26.49
|
Purchase
|
50,000
|
30.81
|
Purchase
|
170,750
|
27.07
|
Purchase
|
300,000
|
25.90
|
Sale
|
-280
|
28.96
|
Sale
|
-86
|
28.65
|
Sale
|
-101
|
28.65
|
Sale
|
-16
|
28.62
|
Sale
|
-89
|
28.62
|
Sale
|
-180
|
28.62
|
Sale
|
-72
|
28.63
|
Sale
|
-158
|
28.63
|
Sale
|
-58
|
28.58
|
Sale
|
-201
|
28.30
|
Sale
|
-594
|
28.95
|
Sale
|
-1,126
|
28.96
|
Sale
|
-2,000
|
28.95
|
Sale
|
-1,000
|
28.77
|
Sale
|
-2,905
|
28.70
|
Sale
|
-8,129
|
28.70
|
Sale
|
-475
|
28.70
|
Sale
|
-9,547
|
28.70
|
Sale
|
-500
|
28.70
|
Sale
|
-1,300
|
28.70
|
Sale
|
-500
|
28.70
|
Sale
|
-777
|
28.70
|
Sale
|
-3,111
|
28.70
|
Sale
|
-526
|
28.70
|
Sale
|
-100
|
28.70
|
Sale
|
-1,500
|
28.70
|
Sale
|
-1
|
28.70
|
Sale
|
-1,418
|
28.71
|
Sale
|
-5
|
28.90
|
Sale
|
-5
|
28.86
|
Sale
|
-5
|
28.84
|
Sale
|
-356
|
28.66
|
Sale
|
-3,300
|
28.66
|
Sale
|
-274
|
28.66
|
Sale
|
-36
|
28.65
|
Sale
|
-13
|
28.65
|
Sale
|
-13
|
28.65
|
Sale
|
-69
|
28.65
|
Sale
|
-69
|
28.65
|
Sale
|
-324
|
28.66
|
Sale
|
-45
|
28.66
|
Sale
|
-348
|
28.66
|
Sale
|
-1,578
|
28.66
|
Sale
|
-15
|
28.65
|
Sale
|
-878
|
28.65
|
Sale
|
-1,654
|
28.65
|
Sale
|
-439
|
28.65
|
Sale
|
-150
|
28.65
|
Sale
|
-149
|
28.65
|
Sale
|
-381
|
28.65
|
Sale
|
-101
|
28.65
|
Sale
|
-234
|
28.65
|
Sale
|
-182
|
28.65
|
Sale
|
-324
|
28.65
|
Sale
|
-143
|
28.65
|
Sale
|
-467
|
28.65
|
Sale
|
-424
|
28.65
|
Sale
|
-128
|
28.65
|
Sale
|
-299
|
28.65
|
Sale
|
-223
|
28.65
|
Sale
|
-233
|
28.65
|
Sale
|
-180
|
28.65
|
Sale
|
-233
|
28.65
|
Sale
|
-179
|
28.65
|
Sale
|
-204
|
28.65
|
Sale
|
-233
|
28.65
|
Sale
|
-82
|
28.65
|
Sale
|
-395
|
28.65
|
Sale
|
-162
|
28.65
|
Sale
|
-234
|
28.65
|
Sale
|
-551
|
28.65
|
Sale
|
-288
|
28.65
|
Sale
|
-265
|
28.65
|
Sale
|
-234
|
28.65
|
Sale
|
-148
|
28.65
|
Sale
|
-234
|
28.65
|
Sale
|
-288
|
28.65
|
Sale
|
-179
|
28.65
|
Sale
|
-234
|
28.65
|
Sale
|
-382
|
28.65
|
Sale
|
-234
|
28.65
|
Sale
|
-89
|
28.65
|
Sale
|
-7,947
|
28.65
|
Sale
|
-93
|
28.66
|
Sale
|
-236
|
28.66
|
Sale
|
-233
|
28.66
|
Sale
|
-256
|
28.66
|
Sale
|
-507
|
28.66
|
Sale
|
-126
|
28.66
|
Sale
|
-234
|
28.66
|
Sale
|
-704
|
28.66
|
Sale
|
-1,689
|
28.66
|
Sale
|
-2,569
|
28.66
|
Sale
|
-2,899
|
28.66
|
Sale
|
-4
|
28.63
|
Sale
|
-5
|
28.64
|
Sale
|
-1,995
|
28.64
|
Sale
|
-9
|
28.63
|
Sale
|
-48
|
28.63
|
Sale
|
-16
|
28.63
|
Sale
|
-50
|
28.63
|
Sale
|
-38
|
28.63
|
Sale
|
-88
|
28.63
|
Sale
|
-88
|
28.63
|
Sale
|
-88
|
28.63
|
Sale
|
-88
|
28.63
|
Sale
|
-12
|
28.63
|
Sale
|
-345
|
28.64
|
Sale
|
-66
|
28.63
|
Sale
|
-66
|
28.63
|
Sale
|
-1
|
28.64
|
Sale
|
-16
|
28.63
|
Sale
|
-89
|
28.63
|
Sale
|
-2,800
|
28.64
|
Sale
|
-28
|
28.64
|
Sale
|
-15
|
28.63
|
Sale
|
-15
|
28.63
|
Sale
|
-80
|
28.63
|
Sale
|
-80
|
28.63
|
Sale
|
-80
|
28.63
|
Sale
|
-256
|
28.65
|
Sale
|
-362
|
28.65
|
Sale
|
-1
|
28.65
|
Sale
|
-2,746
|
28.65
|
Sale
|
-234
|
28.65
|
Sale
|
-504
|
28.65
|
Sale
|
-971
|
28.65
|
Sale
|
-167
|
28.65
|
Sale
|
-911
|
28.65
|
Sale
|
-459
|
28.65
|
Sale
|
-1,402
|
28.65
|
Sale
|
-10
|
28.65
|
Sale
|
-10
|
28.65
|
Sale
|
-2,234
|
28.65
|
Sale
|
-55
|
28.64
|
Sale
|
-55
|
28.64
|
Sale
|
-237
|
28.65
|
Sale
|
-672
|
28.65
|
Sale
|
-603
|
28.65
|
Sale
|
-2,330
|
28.65
|
Sale
|
-349
|
28.65
|
Sale
|
-372
|
28.65
|
Sale
|
-145
|
28.65
|
Sale
|
-477
|
28.65
|
Sale
|
-234
|
28.65
|
Sale
|
-649
|
28.65
|
Sale
|
-660
|
28.65
|
Sale
|
-530
|
28.65
|
Sale
|
-410
|
28.65
|
Sale
|
-389
|
28.65
|
Sale
|
-172
|
28.65
|
Sale
|
-170
|
28.65
|
Sale
|
-233
|
28.65
|
Sale
|
-662
|
28.65
|
Sale
|
-625
|
28.65
|
Sale
|
-694
|
28.65
|
Sale
|
-233
|
28.65
|
Sale
|
-2,507
|
28.65
|
Sale
|
-214
|
28.65
|
Sale
|
-1,511
|
28.65
|
Sale
|
-696
|
28.65
|
Sale
|
-238
|
28.65
|
Sale
|
-769
|
28.65
|
Sale
|
-1,230
|
28.65
|
Sale
|
-569
|
28.65
|
Sale
|
-87
|
28.65
|
Sale
|
-205
|
28.65
|
Sale
|
-205
|
28.65
|
Sale
|
-370
|
28.65
|
Sale
|
-3,174
|
28.65
|
Sale
|
-323
|
28.65
|
Sale
|
-2,358
|
28.65
|
Sale
|
-658
|
28.66
|
Sale
|
-345
|
28.66
|
Sale
|
-870
|
28.66
|
Sale
|
-836
|
28.66
|
Sale
|
-840
|
28.66
|
Sale
|
-114
|
28.65
|
Sale
|
-3,174
|
28.65
|
Sale
|
-177
|
28.65
|
Sale
|
-35
|
28.64
|
Sale
|
-2,253
|
28.64
|
Sale
|
-771
|
28.64
|
Sale
|
-20
|
28.62
|
Sale
|
-20
|
28.62
|
Sale
|
-109
|
28.62
|
Sale
|
-109
|
28.62
|
Sale
|
-109
|
28.62
|
Sale
|
-109
|
28.62
|
Sale
|
-109
|
28.62
|
Sale
|
-109
|
28.62
|
Sale
|
-1,995
|
28.62
|
Sale
|
-18
|
28.62
|
Sale
|
-18
|
28.62
|
Sale
|
-101
|
28.62
|
Sale
|
-101
|
28.62
|
Sale
|
-572
|
28.62
|
Sale
|
-572
|
28.62
|
Sale
|
-258
|
28.64
|
Sale
|
-230
|
28.66
|
Sale
|
-248
|
28.66
|
Sale
|
-431
|
28.66
|
Sale
|
-148
|
28.66
|
Sale
|
-157
|
28.66
|
Sale
|
-127
|
28.65
|
Sale
|
-3,507
|
28.65
|
Sale
|
-531
|
28.65
|
Sale
|
-379
|
28.65
|
Sale
|
-51
|
28.65
|
Sale
|
-402
|
28.65
|
Sale
|
-477
|
28.65
|
Sale
|
-11
|
28.65
|
Sale
|
-588
|
28.65
|
Sale
|
-2,151
|
28.65
|
Sale
|
-393
|
28.65
|
Sale
|
-1,428
|
28.65
|
Sale
|
-321
|
28.65
|
Sale
|
-3,071
|
28.65
|
Sale
|
-1,996
|
28.64
|
Sale
|
-934
|
28.64
|
Sale
|
-3
|
28.64
|
Sale
|
-1,243
|
28.65
|
Sale
|
-193
|
28.65
|
Sale
|
-114
|
28.65
|
Sale
|
-82
|
28.65
|
Sale
|
-142
|
28.64
|
Sale
|
-937
|
28.63
|
Sale
|
-648
|
28.63
|
Sale
|
-1,251
|
28.63
|
Sale
|
-1,625
|
28.63
|
Sale
|
-1,108
|
28.63
|
Sale
|
-3,429
|
28.61
|
Sale
|
-1,300
|
28.62
|
Sale
|
-12,334
|
28.62
|
Sale
|
-26
|
28.62
|
Sale
|
-18
|
28.62
|
Sale
|
-18
|
28.62
|
Sale
|
-95
|
28.61
|
Sale
|
-900
|
28.61
|
Sale
|
-2,000
|
28.61
|
Sale
|
-311
|
28.61
|
Sale
|
-401
|
28.61
|
Sale
|
-495
|
28.60
|
Sale
|
-1,133
|
28.63
|
Sale
|
-689
|
28.61
|
Sale
|
-257
|
28.62
|
Sale
|
-230
|
28.62
|
Sale
|
-68
|
28.61
|
Sale
|
-98
|
28.62
|
Sale
|
-5
|
28.61
|
Sale
|
-1,154
|
28.60
|
Sale
|
-5,000
|
28.60
|
Sale
|
-1,274
|
28.60
|
Sale
|
-2,572
|
28.60
|
Sale
|
-706
|
28.60
|
Sale
|
-742
|
28.60
|
Sale
|
-1,300
|
28.60
|
Sale
|
-1,636
|
28.60
|
Sale
|
-385
|
28.60
|
Sale
|
-500
|
28.63
|
Sale
|
-23
|
28.63
|
Sale
|
-1,306
|
28.63
|
Sale
|
-2,000
|
28.63
|
Sale
|
-109
|
28.63
|
Sale
|
-330
|
28.63
|
Sale
|
-733
|
28.63
|
Sale
|
-10,000
|
28.62
|
Sale
|
-718
|
28.61
|
Sale
|
-2,282
|
28.61
|
Sale
|
-800
|
28.59
|
Sale
|
-200
|
28.59
|
Sale
|
-1,000
|
28.58
|
Sale
|
-10
|
28.62
|
Sale
|
-10
|
28.55
|
Sale
|
-10
|
28.50
|
Sale
|
-954
|
28.50
|
Sale
|
-100
|
28.50
|
Sale
|
-200
|
28.50
|
Sale
|
-500
|
28.50
|
Sale
|
-100
|
28.50
|
Sale
|
-436
|
28.51
|
Sale
|
-200
|
28.51
|
Sale
|
-10
|
28.51
|
Sale
|
-10
|
28.51
|
Sale
|
-3,672
|
28.60
|
Sale
|
-1,000
|
28.60
|
Sale
|
-1,000
|
28.60
|
Sale
|
-4,609
|
28.60
|
Sale
|
-575
|
28.60
|
Sale
|
-4,000
|
28.60
|
Sale
|
-7,582
|
28.60
|
Sale
|
-7,562
|
28.60
|
Sale
|
-243
|
28.58
|
Sale
|
-874
|
28.58
|
Sale
|
-110
|
28.58
|
Sale
|
-420
|
28.58
|
Sale
|
-1,000
|
28.58
|
Sale
|
-165
|
28.58
|
Sale
|
-3,000
|
28.58
|
Sale
|
-41
|
28.58
|
Sale
|
-1,300
|
28.58
|
Sale
|
-680
|
28.58
|
Sale
|
-387
|
28.58
|
Sale
|
-1,290
|
28.58
|
Sale
|
-104
|
28.58
|
Sale
|
-2,952
|
28.58
|
Sale
|
-2,000
|
28.61
|
Sale
|
-20
|
28.53
|
Sale
|
-10
|
28.42
|
Sale
|
-10
|
28.48
|
Sale
|
-419
|
28.32
|
Sale
|
-471
|
28.30
|
Sale
|
-5
|
28.30
|
Sale
|
-755
|
28.30
|
Sale
|
-350
|
28.30
|
Sale
|
-245
|
28.30
|
Sale
|
-100
|
28.30
|
Sale
|
-80
|
28.30
|
Sale
|
-1,000
|
28.30
|
Sale
|
-443
|
28.30
|
Sale
|
-264
|
28.33
|
Sale
|
-1,681
|
28.33
|
Sale
|
-2,054
|
28.33
|
Sale
|
-613
|
28.31
|
Sale
|
-613
|
28.31
|
Sale
|
-544
|
28.31
|
Sale
|
-1,581
|
28.31
|
Sale
|
-366
|
28.31
|
Sale
|
-50
|
28.30
|
Sale
|
-5,742
|
28.30
|
Sale
|
-5,179
|
28.30
|
Sale
|
-4,000
|
28.30
|
Sale
|
-350
|
28.30
|
Sale
|
-100
|
28.30
|
Sale
|
-500
|
28.30
|
Sale
|
-7,362
|
28.30
|
Sale
|
-11,485
|
28.30
|
Sale
|
-30
|
28.18
|
Sale
|
-8,012
|
28.30
|
Sale
|
-692
|
28.30
|
Sale
|
-608
|
28.30
|
Sale
|
-75
|
28.30
|
Sale
|
-252
|
28.30
|
Sale
|
-929
|
28.30
|
Sale
|
-324
|
28.30
|
Sale
|
-1,292
|
28.30
|
Sale
|
-20
|
28.29
|
Sale
|
-34
|
28.31
|
Sale
|
-11,231
|
28.31
|
Sale
|
-1,256
|
28.31
|
Sale
|
-1,395
|
28.30
|
Sale
|
-3,154
|
28.30
|
Sale
|
-16,018
|
28.31
|
Sale
|
-500
|
28.30
|
Sale
|
-106
|
28.30
|
Sale
|
-1,300
|
28.30
|
Sale
|
-34
|
28.30
|
Sale
|
-15
|
28.30
|
Sale
|
-619
|
28.30
|
Sale
|
-241
|
28.30
|
Sale
|
-10,996
|
28.30
|
Sale
|
-88,959
|
28.30
|
Sale
|
-2,167
|
28.30
|
Sale
|
-1,300
|
28.30
|
Sale
|
-2,500
|
28.30
|
Sale
|
-635
|
28.30
|
Sale
|
-317
|
28.30
|
Sale
|
-3,385
|
28.30
|
Sale
|
-966
|
28.30
|
Sale
|
-3,370
|
28.30
|
Sale
|
-617
|
28.30
|
Sale
|
-77
|
28.30
|
Sale
|
-49
|
28.30
|
Sale
|
-8,694
|
28.31
|
Sale
|
-1,092
|
28.31
|
Sale
|
-543
|
28.30
|
Sale
|
-1,300
|
28.30
|
Sale
|
-885
|
28.30
|
Sale
|
-6,484
|
28.30
|
Sale
|
-74
|
27.98
|
Sale
|
-426
|
27.98
|
Sale
|
-275
|
27.93
|
Sale
|
-301
|
27.95
|
Sale
|
-354
|
27.95
|
Sale
|
-100
|
27.95
|
Sale
|
-970
|
27.95
|
Sale
|
-50
|
28.02
|
Sale
|
-100
|
28.07
|
Sale
|
-3,000
|
28.10
|
Sale
|
-290,678
|
29.90
|
Sale
|
-700,000
|
26.50
|
Sale
|
-250,000
|
30.41
|
Sale
|
-257
|
30.42
|
Sale
|
-5,000
|
29.81
|
Sale
|
-5,000
|
26.18
|
|
|