27th Aug 2008 11:33
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
26 AUGUST 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
6,409,294 |
0.29% |
2,918,410 |
0.13% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
6,409,294 |
0.29% |
2,918,410 |
0.13% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
2396 |
1624 pence |
|
SALE |
680 |
1625 |
|
SALE |
1473 |
1625 |
|
SALE |
153 |
1625 |
|
SALE |
714 |
1625 |
|
SALE |
753 |
1625 |
|
SALE |
583 |
1625 |
|
SALE |
285 |
1625 |
|
SALE |
1300 |
1625 |
|
SALE |
500 |
1626 |
|
SALE |
187 |
1626 |
|
SALE |
1353 |
1626 |
|
SALE |
500 |
1626 |
|
SALE |
1300 |
1626 |
|
SALE |
900 |
1626 |
|
SALE |
500 |
1626 |
|
SALE |
100 |
1626 |
|
SALE |
133 |
1626 |
|
SALE |
54 |
1626 |
|
SALE |
57 |
1626 |
|
SALE |
100 |
1626 |
|
SALE |
500 |
1626 |
|
SALE |
500 |
1626 |
|
SALE |
612 |
1626 |
|
PURCHASE |
400 |
1626 |
|
PURCHASE |
966 |
1626 |
|
PURCHASE |
1404 |
1626 |
|
SALE |
700 |
1626 |
|
SALE |
465 |
1626 |
|
SALE |
332 |
1626 |
|
SALE |
127 |
1626 |
|
SALE |
310 |
1626 |
|
SALE |
183 |
1626 |
|
SALE |
437 |
1626 |
|
SALE |
329 |
1626 |
|
SALE |
660 |
1626 |
|
PURCHASE |
952 |
1626 |
|
PURCHASE |
100 |
1626 |
|
PURCHASE |
338 |
1626 |
|
PURCHASE |
1387 |
1626 |
|
SALE |
425 |
1627 |
|
SALE |
218 |
1627 |
|
SALE |
1353 |
1627 |
|
SALE |
500 |
1627 |
|
SALE |
930 |
1627 |
|
SALE |
996 |
1627 |
|
SALE |
442 |
1627 |
|
SALE |
524 |
1627 |
|
SALE |
477 |
1627 |
|
PURCHASE |
2702 |
1627 |
|
SALE |
466 |
1627 |
|
SALE |
161 |
1627 |
|
SALE |
632 |
1627 |
|
PURCHASE |
1600 |
1627 |
|
PURCHASE |
632 |
1627 |
|
PURCHASE |
700 |
1627 |
|
PURCHASE |
951 |
1627 |
|
SALE |
4 |
1627 |
|
SALE |
1100 |
1627 |
|
PURCHASE |
891 |
1627 |
|
PURCHASE |
1526 |
1627 |
|
SALE |
1254 |
1627 |
|
SALE |
146 |
1627 |
|
PURCHASE |
209 |
1628 |
|
SALE |
343 |
1628 |
|
SALE |
1311 |
1628 |
|
SALE |
483 |
1628 |
|
SALE |
1200 |
1628 |
|
SALE |
2933 |
1628 |
|
SALE |
1976 |
1628 |
|
SALE |
91 |
1628 |
|
SALE |
90 |
1628 |
|
SALE |
3221 |
1628 |
|
SALE |
796 |
1628 |
|
PURCHASE |
221 |
1628 |
|
PURCHASE |
95 |
1628 |
|
PURCHASE |
700 |
1628 |
|
PURCHASE |
653 |
1628 |
|
PURCHASE |
361 |
1628 |
|
PURCHASE |
700 |
1628 |
|
PURCHASE |
223 |
1628 |
|
PURCHASE |
100 |
1628 |
|
PURCHASE |
193 |
1628 |
|
PURCHASE |
1500 |
1628 |
|
PURCHASE |
1100 |
1628 |
|
SALE |
588 |
1628 |
|
PURCHASE |
1000 |
1628 |
|
PURCHASE |
2627 |
1628 |
|
PURCHASE |
200 |
1628 |
|
PURCHASE |
9 |
1628 |
|
PURCHASE |
500 |
1629 |
|
SALE |
1353 |
1629 |
|
SALE |
583 |
1629 |
|
PURCHASE |
1722 |
1629 |
|
SALE |
2 |
1629 |
|
SALE |
1000 |
1629 |
|
PURCHASE |
1086 |
1629 |
|
PURCHASE |
700 |
1629 |
|
PURCHASE |
187 |
1629 |
|
PURCHASE |
1013 |
1629 |
|
SALE |
1178 |
1629 |
|
SALE |
1000 |
1629 |
|
SALE |
96 |
1629 |
|
SALE |
486 |
1629 |
|
PURCHASE |
882 |
1629 |
|
PURCHASE |
405 |
1629 |
|
PURCHASE |
500 |
1629 |
|
SALE |
1579 |
1629 |
|
SALE |
115 |
1629 |
|
SALE |
121 |
1629 |
|
PURCHASE |
82 |
1630 |
|
PURCHASE |
826 |
1630 |
|
PURCHASE |
500 |
1630 |
|
PURCHASE |
528 |
1630 |
|
PURCHASE |
700 |
1630 |
|
PURCHASE |
142 |
1630 |
|
PURCHASE |
1800 |
1630 |
|
PURCHASE |
259 |
1630 |
|
PURCHASE |
100 |
1630 |
|
PURCHASE |
1034 |
1630 |
|
SALE |
2420 |
1630 |
|
SALE |
733 |
1630 |
|
SALE |
4549 |
1630 |
|
SALE |
27 |
1630 |
|
SALE |
4626 |
1630 |
|
SALE |
810 |
1630 |
|
SALE |
101 |
1630 |
|
SALE |
101 |
1630 |
|
SALE |
837 |
1630 |
|
SALE |
2500 |
1630 |
|
SALE |
827 |
1630 |
|
SALE |
2400 |
1630 |
|
SALE |
633 |
1630 |
|
SALE |
620 |
1630 |
|
SALE |
1247 |
1630 |
|
SALE |
440 |
1630 |
|
PURCHASE |
550 |
1630 |
|
SALE |
813 |
1630 |
|
SALE |
550 |
1630 |
|
SALE |
1950 |
1630 |
|
SALE |
110 |
1630 |
|
SALE |
1031 |
1630 |
|
SALE |
188 |
1630 |
|
SALE |
101 |
1630 |
|
SALE |
1538 |
1630 |
|
SALE |
486 |
1630 |
|
PURCHASE |
4395 |
1630 |
|
PURCHASE |
1500 |
1630 |
|
PURCHASE |
100 |
1630 |
|
SALE |
1000 |
1630 |
|
SALE |
61 |
1630 |
|
SALE |
1000 |
1630 |
|
SALE |
1000 |
1630 |
|
SALE |
300 |
1630 |
|
SALE |
1000 |
1630 |
|
SALE |
1000 |
1630 |
|
SALE |
900 |
1630 |
|
SALE |
64 |
1630 |
|
SALE |
1000 |
1630 |
|
SALE |
1000 |
1631 |
|
PURCHASE |
900 |
1631 |
|
PURCHASE |
826 |
1631 |
|
PURCHASE |
600 |
1631 |
|
SALE |
700 |
1631 |
|
SALE |
1100 |
1631 |
|
SALE |
600 |
1631 |
|
PURCHASE |
472 |
1631 |
|
PURCHASE |
349 |
1631 |
|
PURCHASE |
700 |
1631 |
|
PURCHASE |
3 |
1631 |
|
PURCHASE |
1400 |
1631 |
|
PURCHASE |
526 |
1631 |
|
SALE |
983 |
1631 |
|
SALE |
57 |
1631 |
|
SALE |
1500 |
1631 |
|
SALE |
100 |
1631 |
|
SALE |
178 |
1631 |
|
SALE |
295 |
1631 |
|
SALE |
1544 |
1631 |
|
PURCHASE |
1550 |
1631 |
|
SALE |
550 |
1631 |
|
SALE |
515 |
1632 |
|
SALE |
1771 |
1632 |
|
SALE |
1350 |
1632 |
|
PURCHASE |
632 |
1632 |
|
PURCHASE |
932 |
1632 |
|
PURCHASE |
100 |
1632 |
|
PURCHASE |
700 |
1632 |
|
PURCHASE |
589 |
1632 |
|
PURCHASE |
400 |
1632 |
|
PURCHASE |
58 |
1632 |
|
PURCHASE |
700 |
1632 |
|
PURCHASE |
1200 |
1632 |
|
PURCHASE |
251 |
1632 |
|
SALE |
800 |
1632 |
|
PURCHASE |
1755 |
1632 |
|
PURCHASE |
500 |
1632 |
|
PURCHASE |
1260 |
1632 |
|
PURCHASE |
630 |
1632 |
|
PURCHASE |
1072 |
1632 |
|
SALE |
2872 |
1632 |
|
SALE |
600 |
1632 |
|
PURCHASE |
400 |
1632 |
|
PURCHASE |
551 |
1632 |
|
PURCHASE |
100 |
1632 |
|
SALE |
1789 |
1632 |
|
SALE |
263 |
1632 |
|
SALE |
1000 |
1632 |
|
PURCHASE |
5731 |
1632 |
|
PURCHASE |
570 |
1632 |
|
PURCHASE |
100 |
1632 |
|
PURCHASE |
607 |
1632 |
|
PURCHASE |
985 |
1632 |
|
PURCHASE |
898 |
1632 |
|
PURCHASE |
2109 |
1632 |
|
SALE |
91 |
1632 |
|
SALE |
1000 |
1632 |
|
SALE |
497 |
1632 |
|
PURCHASE |
1653 |
1632 |
|
PURCHASE |
354 |
1632 |
|
SALE |
500 |
1633 |
|
SALE |
477 |
1633 |
|
SALE |
650 |
1633 |
|
SALE |
1114 |
1633 |
|
PURCHASE |
700 |
1633 |
|
SALE |
785 |
1633 |
|
PURCHASE |
1480 |
1633 |
|
PURCHASE |
2310 |
1633 |
|
SALE |
93 |
1633 |
|
SALE |
452 |
1633 |
|
SALE |
1269 |
1633 |
|
PURCHASE |
6394 |
1633 |
|
PURCHASE |
1300 |
1633 |
|
PURCHASE |
6058 |
1633 |
|
PURCHASE |
929 |
1633 |
|
PURCHASE |
1300 |
1633 |
|
PURCHASE |
704 |
1633 |
|
PURCHASE |
398 |
1633 |
|
PURCHASE |
1300 |
1633 |
|
PURCHASE |
100 |
1633 |
|
PURCHASE |
1669 |
1633 |
|
PURCHASE |
201 |
1633 |
|
PURCHASE |
4000 |
1633 |
|
PURCHASE |
1091 |
1633 |
|
PURCHASE |
300 |
1633 |
|
PURCHASE |
500 |
1633 |
|
PURCHASE |
100 |
1633 |
|
PURCHASE |
500 |
1633 |
|
PURCHASE |
500 |
1633 |
|
SALE |
500 |
1634 |
|
SALE |
305 |
1634 |
|
SALE |
732 |
1634 |
|
PURCHASE |
1100 |
1634 |
|
PURCHASE |
826 |
1634 |
|
PURCHASE |
1000 |
1634 |
|
PURCHASE |
305 |
1634 |
|
PURCHASE |
2400 |
1634 |
|
SALE |
600 |
1634 |
|
PURCHASE |
1625 |
1634 |
|
SALE |
300 |
1634 |
|
SALE |
1050 |
1634 |
|
PURCHASE |
2533 |
1634 |
|
SALE |
2585 |
1634 |
|
SALE |
1032 |
1634 |
|
PURCHASE |
200 |
1634 |
|
PURCHASE |
3300 |
1634 |
|
PURCHASE |
669 |
1634 |
|
SALE |
96 |
1634 |
|
SALE |
679 |
1634 |
|
SALE |
500 |
1634 |
|
SALE |
267 |
1634 |
|
SALE |
397 |
1634 |
|
SALE |
310 |
1634 |
|
SALE |
837 |
1634 |
|
SALE |
221 |
1634 |
|
SALE |
500 |
1634 |
|
SALE |
1000 |
1634 |
|
SALE |
900 |
1634 |
|
SALE |
700 |
1634 |
|
SALE |
1100 |
1634 |
|
SALE |
213 |
1634 |
|
SALE |
8 |
1634 |
|
SALE |
2500 |
1634 |
|
SALE |
924 |
1634 |
|
PURCHASE |
1100 |
1634 |
|
PURCHASE |
1100 |
1634 |
|
PURCHASE |
1050 |
1634 |
|
PURCHASE |
398 |
1634 |
|
PURCHASE |
1140 |
1634 |
|
PURCHASE |
40 |
1635 |
|
PURCHASE |
699 |
1635 |
|
SALE |
600 |
1635 |
|
SALE |
2400 |
1635 |
|
PURCHASE |
600 |
1635 |
|
PURCHASE |
1100 |
1635 |
|
PURCHASE |
700 |
1635 |
|
PURCHASE |
926 |
1635 |
|
SALE |
200 |
1635 |
|
SALE |
900 |
1635 |
|
SALE |
2747 |
1635 |
|
SALE |
4785 |
1635 |
|
SALE |
5000 |
1635 |
|
SALE |
1886 |
1635 |
|
SALE |
100 |
1635 |
|
SALE |
195 |
1635 |
|
SALE |
1995 |
1635 |
|
SALE |
529 |
1635 |
|
SALE |
143 |
1635 |
|
SALE |
500 |
1635 |
|
SALE |
500 |
1635 |
|
SALE |
126 |
1635 |
|
PURCHASE |
100 |
1635 |
|
PURCHASE |
1363 |
1635 |
|
PURCHASE |
800 |
1635 |
|
PURCHASE |
1900 |
1635 |
|
PURCHASE |
1500 |
1635 |
|
SALE |
1500 |
1635 |
|
SALE |
60 |
1635 |
|
PURCHASE |
1000 |
1635 |
|
SALE |
550 |
1635 |
|
SALE |
700 |
1635 |
|
SALE |
900 |
1635 |
|
SALE |
147 |
1635 |
|
PURCHASE |
100 |
1635 |
|
PURCHASE |
100 |
1635 |
|
PURCHASE |
1376 |
1635 |
|
SALE |
942 |
1635 |
|
PURCHASE |
832 |
1635 |
|
PURCHASE |
100 |
1635 |
|
PURCHASE |
900 |
1635 |
|
PURCHASE |
1400 |
1635 |
|
PURCHASE |
1099 |
1636 |
|
PURCHASE |
611 |
1636 |
|
PURCHASE |
488 |
1636 |
|
PURCHASE |
97 |
1636 |
|
PURCHASE |
490 |
1636 |
|
PURCHASE |
616 |
1636 |
|
PURCHASE |
100 |
1636 |
|
PURCHASE |
700 |
1636 |
|
SALE |
500 |
1636 |
|
SALE |
247 |
1636 |
|
SALE |
517 |
1636 |
|
SALE |
500 |
1636 |
|
SALE |
572 |
1636 |
|
SALE |
731 |
1636 |
|
SALE |
500 |
1636 |
|
SALE |
539 |
1636 |
|
SALE |
731 |
1636 |
|
SALE |
500 |
1636 |
|
SALE |
513 |
1636 |
|
SALE |
680 |
1636 |
|
PURCHASE |
700 |
1636 |
|
PURCHASE |
400 |
1636 |
|
SALE |
862 |
1636 |
|
SALE |
1560 |
1636 |
|
PURCHASE |
1200 |
1636 |
|
SALE |
700 |
1636 |
|
SALE |
400 |
1636 |
|
SALE |
600 |
1636 |
|
SALE |
700 |
1636 |
|
PURCHASE |
471 |
1636 |
|
PURCHASE |
757 |
1636 |
|
PURCHASE |
600 |
1636 |
|
PURCHASE |
553 |
1636 |
|
SALE |
2112 |
1636 |
|
SALE |
341 |
1636 |
|
SALE |
1668 |
1636 |
|
PURCHASE |
681 |
1636 |
|
PURCHASE |
237 |
1636 |
|
PURCHASE |
537 |
1636 |
|
SALE |
5 |
1636 |
|
SALE |
1010 |
1636 |
|
SALE |
105 |
1636 |
|
SALE |
1668 |
1636 |
|
PURCHASE |
2838 |
1636 |
|
SALE |
2249 |
1636 |
|
SALE |
45 |
1636 |
|
SALE |
314 |
1636 |
|
PURCHASE |
100 |
1636 |
|
PURCHASE |
732 |
1636 |
|
PURCHASE |
200 |
1636 |
|
PURCHASE |
1144 |
1636 |
|
SALE |
528 |
1636 |
|
PURCHASE |
1172 |
1636 |
|
PURCHASE |
3725 |
1636 |
|
SALE |
1039 |
1636 |
|
SALE |
1195 |
1636 |
|
SALE |
748 |
1636 |
|
SALE |
758 |
1636 |
|
PURCHASE |
1000 |
1636 |
|
PURCHASE |
1000 |
1636 |
|
PURCHASE |
1000 |
1636 |
|
PURCHASE |
1800 |
1636 |
|
PURCHASE |
700 |
1637 |
|
PURCHASE |
700 |
1637 |
|
SALE |
1463 |
1637 |
|
PURCHASE |
1643 |
1637 |
|
SALE |
1240 |
1637 |
|
SALE |
2000 |
1637 |
|
SALE |
256 |
1637 |
|
PURCHASE |
700 |
1637 |
|
PURCHASE |
1031 |
1637 |
|
PURCHASE |
700 |
1637 |
|
PURCHASE |
616 |
1637 |
|
PURCHASE |
2805 |
1637 |
|
SALE |
623 |
1637 |
|
SALE |
247 |
1637 |
|
SALE |
900 |
1637 |
|
SALE |
1000 |
1637 |
|
SALE |
700 |
1637 |
|
SALE |
1000 |
1637 |
|
SALE |
60 |
1637 |
|
SALE |
1000 |
1637 |
|
PURCHASE |
1065 |
1637 |
|
PURCHASE |
100 |
1637 |
|
PURCHASE |
730 |
1637 |
|
SALE |
500 |
1637 |
|
SALE |
2400 |
1637 |
|
SALE |
660 |
1637 |
|
SALE |
403 |
1637 |
|
PURCHASE |
700 |
1637 |
|
PURCHASE |
700 |
1637 |
|
PURCHASE |
1537 |
1637 |
|
SALE |
300 |
1637 |
|
SALE |
637 |
1637 |
|
PURCHASE |
510 |
1637 |
|
PURCHASE |
600 |
1638 |
|
PURCHASE |
626 |
1638 |
|
PURCHASE |
189 |
1638 |
|
PURCHASE |
918 |
1638 |
|
PURCHASE |
1858 |
1638 |
|
SALE |
600 |
1638 |
|
PURCHASE |
142 |
1638 |
|
SALE |
700 |
1638 |
|
SALE |
700 |
1638 |
|
SALE |
3601 |
1638 |
|
PURCHASE |
100 |
1638 |
|
PURCHASE |
726 |
1638 |
|
SALE |
5000 |
1638 |
|
PURCHASE |
2334 |
1638 |
|
PURCHASE |
765 |
1638 |
|
PURCHASE |
400 |
1638 |
|
PURCHASE |
1136 |
1638 |
|
PURCHASE |
843 |
1638 |
|
PURCHASE |
600 |
1638 |
|
PURCHASE |
700 |
1638 |
|
SALE |
3401 |
1638 |
|
PURCHASE |
595 |
1638 |
|
PURCHASE |
156 |
1638 |
|
PURCHASE |
100 |
1638 |
|
SALE |
89 |
1638 |
|
SALE |
74 |
1638 |
|
SALE |
4776 |
1638 |
|
SALE |
195 |
1638 |
|
SALE |
1000 |
1638 |
|
SALE |
118 |
1638 |
|
SALE |
1500 |
1638 |
|
PURCHASE |
100 |
1638 |
|
PURCHASE |
924 |
1638 |
|
SALE |
1088 |
1638 |
|
PURCHASE |
2000 |
1638 |
|
PURCHASE |
100 |
1638 |
|
PURCHASE |
100 |
1638 |
|
SALE |
697 |
1638 |
|
SALE |
5000 |
1639 |
|
PURCHASE |
445 |
1639 |
|
PURCHASE |
100 |
1639 |
|
PURCHASE |
270 |
1639 |
|
PURCHASE |
120 |
1639 |
|
PURCHASE |
700 |
1639 |
|
PURCHASE |
979 |
1639 |
|
PURCHASE |
700 |
1639 |
|
PURCHASE |
2533 |
1639 |
|
SALE |
487 |
1639 |
|
SALE |
2500 |
1639 |
|
PURCHASE |
477 |
1639 |
|
PURCHASE |
344 |
1639 |
|
PURCHASE |
387 |
1639 |
|
PURCHASE |
373 |
1639 |
|
PURCHASE |
639 |
1639 |
|
PURCHASE |
1206 |
1639 |
|
SALE |
516 |
1639 |
|
SALE |
248 |
1639 |
|
SALE |
248 |
1639 |
|
PURCHASE |
75 |
1639 |
|
PURCHASE |
876 |
1639 |
|
PURCHASE |
800 |
1639 |
|
PURCHASE |
7 |
1639 |
|
PURCHASE |
439 |
1639 |
|
SALE |
1074 |
1639 |
|
SALE |
1858 |
1639 |
|
SALE |
1585 |
1639 |
|
PURCHASE |
900 |
1639 |
|
PURCHASE |
300 |
1639 |
|
PURCHASE |
1200 |
1639 |
|
SALE |
993 |
1639 |
|
SALE |
168 |
1639 |
|
SALE |
700 |
1639 |
|
SALE |
158 |
1639 |
|
SALE |
100 |
1639 |
|
SALE |
700 |
1639 |
|
SALE |
500 |
1639 |
|
PURCHASE |
800 |
1639 |
|
PURCHASE |
513 |
1639 |
|
PURCHASE |
1100 |
1639 |
|
PURCHASE |
1100 |
1639 |
|
PURCHASE |
540 |
1639 |
|
PURCHASE |
1520 |
1639 |
|
PURCHASE |
953 |
1640 |
|
SALE |
2400 |
1640 |
|
PURCHASE |
700 |
1640 |
|
PURCHASE |
600 |
1640 |
|
PURCHASE |
700 |
1640 |
|
PURCHASE |
824 |
1640 |
|
PURCHASE |
846 |
1640 |
|
PURCHASE |
100 |
1640 |
|
PURCHASE |
461 |
1640 |
|
SALE |
1616 |
1640 |
|
PURCHASE |
1100 |
1640 |
|
PURCHASE |
2873 |
1640 |
|
PURCHASE |
201 |
1640 |
|
SALE |
1626 |
1640 |
|
SALE |
375 |
1640 |
|
SALE |
676 |
1640 |
|
PURCHASE |
689 |
1640 |
|
PURCHASE |
100 |
1640 |
|
PURCHASE |
269 |
1640 |
|
PURCHASE |
1100 |
1640 |
|
PURCHASE |
3 |
1640 |
|
PURCHASE |
666 |
1640 |
|
PURCHASE |
1248 |
1640 |
|
PURCHASE |
171 |
1640 |
|
PURCHASE |
1000 |
1640 |
|
PURCHASE |
361 |
1640 |
|
SALE |
160 |
1640 |
|
SALE |
1122 |
1640 |
|
SALE |
1232 |
1640 |
|
SALE |
2898 |
1640 |
|
SALE |
2239 |
1640 |
|
SALE |
1650 |
1640 |
|
SALE |
96 |
1640 |
|
SALE |
1100 |
1640 |
|
PURCHASE |
4770 |
1640 |
|
PURCHASE |
2500 |
1641 |
|
PURCHASE |
1500 |
1641 |
|
PURCHASE |
1790 |
1641 |
|
PURCHASE |
471 |
1641 |
|
PURCHASE |
1253 |
1641 |
|
PURCHASE |
683 |
1641 |
|
PURCHASE |
369 |
1641 |
|
PURCHASE |
100 |
1641 |
|
PURCHASE |
1668 |
1641 |
|
PURCHASE |
98 |
1641 |
|
SALE |
1100 |
1641 |
|
PURCHASE |
841 |
1641 |
|
PURCHASE |
362 |
1641 |
|
SALE |
1298 |
1641 |
|
PURCHASE |
825 |
1641 |
|
PURCHASE |
100 |
1641 |
|
PURCHASE |
1100 |
1641 |
|
PURCHASE |
2200 |
1641 |
|
PURCHASE |
250 |
1641 |
|
PURCHASE |
300 |
1641 |
|
SALE |
250 |
1642 |
|
PURCHASE |
709 |
1642 |
|
PURCHASE |
600 |
1642 |
|
PURCHASE |
1000 |
1642 |
|
PURCHASE |
1031 |
1642 |
|
PURCHASE |
1200 |
1642 |
|
PURCHASE |
500 |
1642 |
|
PURCHASE |
104 |
1642 |
|
SALE |
600 |
1642 |
|
SALE |
2500 |
1642 |
|
PURCHASE |
910 |
1642 |
|
PURCHASE |
507 |
1642 |
|
PURCHASE |
632 |
1642 |
|
PURCHASE |
100 |
1642 |
|
PURCHASE |
1000 |
1642 |
|
PURCHASE |
500 |
1642 |
|
PURCHASE |
600 |
1642 |
|
SALE |
300 |
1642 |
|
PURCHASE |
2000 |
1642 |
|
PURCHASE |
369 |
1642 |
|
SALE |
1100 |
1642 |
|
SALE |
624 |
1642 |
|
PURCHASE |
1700 |
1643 |
|
PURCHASE |
213 |
1643 |
|
PURCHASE |
55 |
1643 |
|
PURCHASE |
58 |
1643 |
|
SALE |
1000 |
1643 |
|
PURCHASE |
1000 |
1643 |
|
PURCHASE |
700 |
1643 |
|
PURCHASE |
1000 |
1643 |
|
SALE |
450 |
1643 |
|
SALE |
971 |
1643 |
|
PURCHASE |
1000 |
1643 |
|
PURCHASE |
500 |
1643 |
|
SALE |
600 |
1643 |
|
SALE |
1927 |
1643 |
|
SALE |
325 |
1643 |
|
SALE |
1437 |
1643 |
|
SALE |
181 |
1643 |
|
SALE |
254 |
1643 |
|
PURCHASE |
388 |
1643 |
|
PURCHASE |
1395 |
1643 |
|
PURCHASE |
3265 |
1644 |
|
PURCHASE |
1230 |
1644 |
|
PURCHASE |
1590 |
1644 |
|
PURCHASE |
1100 |
1644 |
|
SALE |
600 |
1644 |
|
SALE |
617 |
1644 |
|
SALE |
493 |
1644 |
|
SALE |
1898 |
1644 |
|
SALE |
1498 |
1644 |
|
SALE |
1114 |
1645 |
|
SALE |
1353 |
1645 |
|
PURCHASE |
518 |
1645 |
|
PURCHASE |
700 |
1645 |
|
PURCHASE |
600 |
1645 |
|
SALE |
1200 |
1645 |
|
SALE |
700 |
1645 |
|
PURCHASE |
1 |
1645 |
|
PURCHASE |
1 |
1645 |
|
PURCHASE |
2183 |
1645 |
|
PURCHASE |
135 |
1645 |
|
SALE |
700 |
1645 |
|
SALE |
565 |
1645 |
|
SALE |
2200 |
1645 |
|
SALE |
500 |
1645 |
|
SALE |
700 |
1645 |
|
PURCHASE |
500 |
1645 |
|
PURCHASE |
1239 |
1646 |
|
PURCHASE |
3070 |
1646 |
|
PURCHASE |
100 |
1646 |
|
PURCHASE |
191 |
1646 |
|
PURCHASE |
100 |
1646 |
|
PURCHASE |
70 |
1646 |
|
PURCHASE |
147 |
1646 |
|
PURCHASE |
1290 |
1646 |
|
SALE |
2600 |
1646 |
|
SALE |
500 |
1646 |
|
SALE |
2400 |
1646 |
|
SALE |
2200 |
1646 |
|
SALE |
1173 |
1646 |
|
SALE |
215 |
1646 |
|
SALE |
966 |
1646 |
|
SALE |
540 |
1646 |
|
SALE |
1000 |
1646 |
|
SALE |
1750 |
1646 |
|
SALE |
60 |
1646 |
|
PURCHASE |
1649 |
1646 |
|
PURCHASE |
1773 |
1646 |
|
PURCHASE |
227 |
1646 |
|
PURCHASE |
100 |
1647 |
|
PURCHASE |
2400 |
1647 |
|
PURCHASE |
1711 |
1647 |
|
PURCHASE |
1009 |
1647 |
|
PURCHASE |
1432 |
1647 |
|
SALE |
211 |
1647 |
|
SALE |
1439 |
1647 |
|
SALE |
1198 |
1647 |
|
SALE |
802 |
1647 |
|
SALE |
2346 |
1647 |
|
SALE |
1189 |
1647 |
|
SALE |
2055 |
1647 |
|
PURCHASE |
1650 |
1647 |
|
PURCHASE |
12 |
1647 |
|
PURCHASE |
825 |
1647 |
|
SALE |
1543 |
1647 |
|
SALE |
246 |
1647 |
|
SALE |
131 |
1647 |
|
SALE |
561 |
1647 |
|
SALE |
950 |
1648 |
|
SALE |
700 |
1648 |
|
SALE |
3495 |
1648 |
|
SALE |
773 |
1648 |
|
PURCHASE |
187 |
1648 |
|
SALE |
4821 |
1648 |
|
SALE |
500 |
1648 |
|
SALE |
359 |
1648 |
|
SALE |
1100 |
1648 |
|
SALE |
495 |
1648 |
|
SALE |
2839 |
1648 |
|
SALE |
1393 |
1648 |
|
SALE |
1714 |
1648 |
|
SALE |
5000 |
1648 |
|
SALE |
1130 |
1648 |
|
SALE |
1261 |
1648 |
|
SALE |
5251 |
1648 |
|
PURCHASE |
163 |
1648 |
|
PURCHASE |
1200 |
1648 |
|
PURCHASE |
100 |
1648 |
|
PURCHASE |
1297 |
1648 |
|
SALE |
720 |
1648 |
|
PURCHASE |
1586 |
1648 |
|
PURCHASE |
1000 |
1648 |
|
PURCHASE |
2817 |
1648 |
|
PURCHASE |
100 |
1648 |
|
PURCHASE |
800 |
1648 |
|
PURCHASE |
500 |
1648 |
|
PURCHASE |
1000 |
1648 |
|
PURCHASE |
500 |
1648 |
|
PURCHASE |
1000 |
1648 |
|
SALE |
71 |
1648 |
|
SALE |
224 |
1648 |
|
SALE |
706 |
1648 |
|
SALE |
144 |
1648 |
|
SALE |
419 |
1648 |
|
SALE |
639 |
1648 |
|
SALE |
4554 |
1648 |
|
SALE |
2654 |
1648 |
|
SALE |
146 |
1648 |
|
SALE |
509 |
1648 |
|
SALE |
892 |
1648 |
|
SALE |
960 |
1648 |
|
PURCHASE |
680 |
1648 |
|
PURCHASE |
4745 |
1648 |
|
PURCHASE |
1796 |
1648 |
|
PURCHASE |
1467 |
1649 |
|
PURCHASE |
577 |
1649 |
|
SALE |
700 |
1649 |
|
SALE |
700 |
1649 |
|
SALE |
700 |
1649 |
|
SALE |
700 |
1649 |
|
SALE |
1200 |
1649 |
|
PURCHASE |
780 |
1649 |
|
PURCHASE |
810 |
1649 |
|
PURCHASE |
751 |
1649 |
|
PURCHASE |
1400 |
1649 |
|
PURCHASE |
2773 |
1649 |
|
PURCHASE |
600 |
1649 |
|
PURCHASE |
200 |
1649 |
|
PURCHASE |
643 |
1649 |
|
SALE |
500 |
1649 |
|
SALE |
332 |
1649 |
|
SALE |
888 |
1649 |
|
SALE |
1000 |
1649 |
|
SALE |
232 |
1649 |
|
SALE |
494 |
1649 |
|
SALE |
900 |
1649 |
|
SALE |
260 |
1649 |
|
PURCHASE |
1500 |
1649 |
|
PURCHASE |
1652 |
1649 |
|
PURCHASE |
1000 |
1649 |
|
PURCHASE |
320 |
1649 |
|
PURCHASE |
1297 |
1649 |
|
PURCHASE |
450 |
1649 |
|
PURCHASE |
1050 |
1650 |
|
SALE |
340 |
1650 |
|
SALE |
500 |
1650 |
|
PURCHASE |
1586 |
1650 |
|
PURCHASE |
1100 |
1650 |
|
PURCHASE |
600 |
1650 |
|
PURCHASE |
700 |
1650 |
|
PURCHASE |
224 |
1650 |
|
PURCHASE |
1600 |
1650 |
|
SALE |
6058 |
1650 |
|
SALE |
450 |
1650 |
|
PURCHASE |
2400 |
1650 |
|
PURCHASE |
300 |
1650 |
|
PURCHASE |
638 |
1650 |
|
SALE |
2400 |
1650 |
|
SALE |
449 |
1650 |
|
SALE |
702 |
1650 |
|
PURCHASE |
583 |
1650 |
|
PURCHASE |
702 |
1650 |
|
SALE |
579 |
1650 |
|
PURCHASE |
1400 |
1650 |
|
PURCHASE |
289 |
1650 |
|
PURCHASE |
1899 |
1650 |
|
SALE |
1293 |
1651 |
|
SALE |
1550 |
1651 |
|
PURCHASE |
2074 |
1651 |
|
SALE |
1082 |
1651 |
|
SALE |
700 |
1651 |
|
SALE |
2000 |
1651 |
|
PURCHASE |
100 |
1651 |
|
PURCHASE |
121 |
1651 |
|
PURCHASE |
1364 |
1651 |
|
PURCHASE |
1900 |
1651 |
|
PURCHASE |
5700 |
1651 |
|
SALE |
2677 |
1651 |
|
SALE |
156 |
1651 |
|
PURCHASE |
621 |
1651 |
|
SALE |
500 |
1651 |
|
SALE |
950 |
1651 |
|
SALE |
830 |
1651 |
|
SALE |
350 |
1651 |
|
SALE |
90 |
1651 |
|
SALE |
1310 |
1651 |
|
SALE |
100 |
1651 |
|
SALE |
100 |
1651 |
|
SALE |
590 |
1651 |
|
PURCHASE |
200 |
1651 |
|
PURCHASE |
700 |
1651 |
|
PURCHASE |
100 |
1651 |
|
SALE |
1000 |
1651 |
|
SALE |
800 |
1651 |
|
SALE |
301 |
1651 |
|
SALE |
1467 |
1651 |
|
SALE |
135 |
1651 |
|
SALE |
186 |
1651 |
|
SALE |
881 |
1651 |
|
PURCHASE |
1450 |
1651 |
|
PURCHASE |
300 |
1651 |
|
PURCHASE |
1050 |
1651 |
|
PURCHASE |
469 |
1651 |
|
PURCHASE |
760 |
1651 |
|
PURCHASE |
2310 |
1651 |
|
SALE |
1300 |
1652 |
|
SALE |
415 |
1652 |
|
PURCHASE |
425 |
1652 |
|
PURCHASE |
638 |
1652 |
|
PURCHASE |
700 |
1652 |
|
PURCHASE |
682 |
1652 |
|
SALE |
250 |
1652 |
|
SALE |
278 |
1652 |
|
PURCHASE |
700 |
1652 |
|
SALE |
1690 |
1652 |
|
SALE |
260 |
1652 |
|
PURCHASE |
970 |
1652 |
|
SALE |
848 |
1652 |
|
SALE |
37 |
1652 |
|
PURCHASE |
2627 |
1652 |
|
PURCHASE |
1200 |
1652 |
|
SALE |
1750 |
1652 |
|
SALE |
1050 |
1652 |
|
PURCHASE |
700 |
1653 |
|
PURCHASE |
300 |
1653 |
|
SALE |
700 |
1653 |
|
PURCHASE |
200 |
1653 |
|
PURCHASE |
1100 |
1653 |
|
PURCHASE |
222 |
1653 |
|
SALE |
1893 |
1653 |
|
PURCHASE |
1400 |
1653 |
|
PURCHASE |
700 |
1653 |
|
PURCHASE |
1408 |
1653 |
|
PURCHASE |
2200 |
1653 |
|
PURCHASE |
698 |
1653 |
|
PURCHASE |
1655 |
1653 |
|
PURCHASE |
100 |
1653 |
|
PURCHASE |
100 |
1653 |
|
PURCHASE |
453 |
1653 |
|
PURCHASE |
774 |
1653 |
|
PURCHASE |
825 |
1653 |
|
PURCHASE |
300 |
1653 |
|
PURCHASE |
1650 |
1653 |
|
PURCHASE |
100 |
1653 |
|
PURCHASE |
100 |
1653 |
|
SALE |
2200 |
1653 |
|
PURCHASE |
1857 |
1653 |
|
SALE |
1747 |
1653 |
|
PURCHASE |
557 |
1653 |
|
SALE |
1000 |
1654 |
|
SALE |
1239 |
1654 |
|
PURCHASE |
824 |
1654 |
|
PURCHASE |
1826 |
1654 |
|
SALE |
452 |
1654 |
|
SALE |
892 |
1654 |
|
PURCHASE |
1100 |
1654 |
|
PURCHASE |
225 |
1654 |
|
PURCHASE |
1113 |
1654 |
|
PURCHASE |
197 |
1654 |
|
PURCHASE |
211 |
1654 |
|
SALE |
108 |
1654 |
|
SALE |
604 |
1654 |
|
SALE |
1407 |
1654 |
|
SALE |
659 |
1654 |
|
PURCHASE |
1700 |
1654 |
|
SALE |
700 |
1654 |
|
SALE |
489 |
1654 |
|
PURCHASE |
1100 |
1654 |
|
SALE |
1400 |
1654 |
|
PURCHASE |
700 |
1654 |
|
PURCHASE |
700 |
1654 |
|
PURCHASE |
1403 |
1654 |
|
PURCHASE |
600 |
1654 |
|
PURCHASE |
87 |
1654 |
|
PURCHASE |
880 |
1654 |
|
PURCHASE |
537 |
1654 |
|
PURCHASE |
700 |
1654 |
|
PURCHASE |
1806 |
1655 |
|
PURCHASE |
546 |
1655 |
|
PURCHASE |
700 |
1655 |
|
PURCHASE |
758 |
1655 |
|
SALE |
2028 |
1655 |
|
SALE |
1310 |
1655 |
|
PURCHASE |
629 |
1655 |
|
PURCHASE |
1000 |
1655 |
|
PURCHASE |
241 |
1655 |
|
PURCHASE |
200 |
1655 |
|
PURCHASE |
100 |
1655 |
|
SALE |
9063 |
1655 |
|
PURCHASE |
471 |
1655 |
|
PURCHASE |
1143 |
1655 |
|
SALE |
538 |
1655 |
|
SALE |
1100 |
1655 |
|
SALE |
700 |
1655 |
|
SALE |
3104 |
1655 |
|
SALE |
4727 |
1655 |
|
SALE |
30 |
1655 |
|
SALE |
700 |
1655 |
|
SALE |
2500 |
1655 |
|
PURCHASE |
600 |
1655 |
|
PURCHASE |
3559 |
1655 |
|
SALE |
1756 |
1655 |
|
SALE |
583 |
1655 |
|
SALE |
651 |
1655 |
|
SALE |
263 |
1655 |
|
SALE |
585 |
1655 |
|
PURCHASE |
1500 |
1655 |
|
SALE |
1218 |
1655 |
|
SALE |
899 |
1655 |
|
SALE |
163 |
1655 |
|
PURCHASE |
600 |
1656 |
|
SALE |
1200 |
1656 |
|
SALE |
4036 |
1656 |
|
SALE |
150 |
1656 |
|
PURCHASE |
494 |
1656 |
|
PURCHASE |
1065 |
1656 |
|
PURCHASE |
1500 |
1656 |
|
PURCHASE |
144 |
1656 |
|
PURCHASE |
401 |
1656 |
|
PURCHASE |
524 |
1656 |
|
PURCHASE |
477 |
1656 |
|
PURCHASE |
270 |
1656 |
|
SALE |
673 |
1656 |
|
PURCHASE |
500 |
1656 |
|
PURCHASE |
500 |
1656 |
|
SALE |
785 |
1656 |
|
SALE |
2204 |
1656 |
|
SALE |
266 |
1656 |
|
PURCHASE |
18 |
1656 |
|
PURCHASE |
410 |
1656 |
|
PURCHASE |
2400 |
1656 |
|
PURCHASE |
900 |
1656 |
|
PURCHASE |
2852 |
1656 |
|
PURCHASE |
1070 |
1656 |
|
PURCHASE |
700 |
1656 |
|
PURCHASE |
1200 |
1656 |
|
PURCHASE |
200 |
1656 |
|
PURCHASE |
1202 |
1656 |
|
PURCHASE |
1458 |
1656 |
|
PURCHASE |
2544 |
1656 |
|
PURCHASE |
732 |
1656 |
|
PURCHASE |
218 |
1656 |
|
PURCHASE |
1580 |
1656 |
|
SALE |
640 |
1656 |
|
SALE |
544 |
1656 |
|
SALE |
163 |
1656 |
|
SALE |
473 |
1656 |
|
SALE |
64 |
1656 |
|
SALE |
936 |
1656 |
|
PURCHASE |
1000 |
1657 |
|
PURCHASE |
359 |
1657 |
|
SALE |
978 |
1657 |
|
PURCHASE |
1652 |
1657 |
|
PURCHASE |
320 |
1657 |
|
PURCHASE |
1000 |
1657 |
|
PURCHASE |
1000 |
1657 |
|
PURCHASE |
1239 |
1657 |
|
SALE |
1085 |
1657 |
|
SALE |
1053 |
1657 |
|
SALE |
700 |
1657 |
|
SALE |
625 |
1657 |
|
SALE |
1200 |
1657 |
|
SALE |
605 |
1657 |
|
PURCHASE |
700 |
1657 |
|
PURCHASE |
700 |
1657 |
|
SALE |
985 |
1657 |
|
SALE |
546 |
1657 |
|
PURCHASE |
985 |
1657 |
|
PURCHASE |
3721 |
1657 |
|
PURCHASE |
198 |
1657 |
|
SALE |
5000 |
1657 |
|
SALE |
609 |
1657 |
|
PURCHASE |
1425 |
1657 |
|
PURCHASE |
318 |
1657 |
|
PURCHASE |
600 |
1657 |
|
PURCHASE |
1604 |
1657 |
|
PURCHASE |
700 |
1657 |
|
SALE |
472 |
1657 |
|
SALE |
900 |
1657 |
|
SALE |
200 |
1657 |
|
SALE |
7500 |
1658 |
|
SALE |
700 |
1658 |
|
SALE |
1450 |
1658 |
|
SALE |
1488 |
1658 |
|
SALE |
1400 |
1658 |
|
SALE |
1657 |
1658 |
|
PURCHASE |
1200 |
1658 |
|
PURCHASE |
4716 |
1658 |
|
SALE |
275 |
1658 |
|
SALE |
266 |
1658 |
|
SALE |
992 |
1658 |
|
PURCHASE |
4000 |
1658 |
|
PURCHASE |
400 |
1658 |
|
PURCHASE |
2500 |
1659 |
|
PURCHASE |
185 |
1659 |
|
PURCHASE |
200 |
1659 |
|
PURCHASE |
2400 |
1659 |
|
SALE |
250 |
1659 |
|
PURCHASE |
760 |
1659 |
|
PURCHASE |
400 |
1659 |
|
PURCHASE |
900 |
1659 |
|
PURCHASE |
204 |
1659 |
|
PURCHASE |
100 |
1659 |
|
PURCHASE |
1200 |
1659 |
|
PURCHASE |
2400 |
1659 |
|
PURCHASE |
1300 |
1659 |
|
PURCHASE |
700 |
1659 |
|
PURCHASE |
1100 |
1659 |
|
SALE |
673 |
1659 |
|
SALE |
618 |
1659 |
|
SALE |
2325 |
1659 |
|
PURCHASE |
3858 |
1659 |
|
SALE |
539 |
1659 |
|
SALE |
700 |
1659 |
|
SALE |
600 |
1659 |
|
SALE |
494 |
1659 |
|
SALE |
583 |
1659 |
|
SALE |
1000 |
1659 |
|
SALE |
800 |
1659 |
|
SALE |
1236 |
1660 |
|
SALE |
300 |
1660 |
|
SALE |
700 |
1660 |
|
SALE |
700 |
1660 |
|
SALE |
600 |
1660 |
|
SALE |
1100 |
1660 |
|
SALE |
700 |
1660 |
|
SALE |
400 |
1660 |
|
SALE |
1200 |
1660 |
|
PURCHASE |
1100 |
1660 |
|
SALE |
1100 |
1660 |
|
SALE |
600 |
1660 |
|
SALE |
1600 |
1660 |
|
SALE |
1150 |
1661 |
|
SALE |
1900 |
1661 |
|
SALE |
1050 |
1661 |
|
PURCHASE |
723 |
1661 |
|
SALE |
1456 |
1661 |
|
SALE |
2929 |
1661 |
|
PURCHASE |
2610 |
1661 |
|
PURCHASE |
100 |
1661 |
|
SALE |
700 |
1661 |
|
SALE |
550 |
1661 |
|
SALE |
3000 |
1661 |
|
PURCHASE |
1500 |
1661 |
|
PURCHASE |
600 |
1661 |
|
PURCHASE |
700 |
1661 |
|
SALE |
934 |
1661 |
|
SALE |
319 |
1661 |
|
SALE |
1000 |
1661 |
|
PURCHASE |
1596 |
1662 |
|
PURCHASE |
700 |
1662 |
|
SALE |
500 |
1662 |
|
SALE |
494 |
1662 |
|
SALE |
2353 |
1662 |
|
SALE |
2440 |
1662 |
|
PURCHASE |
1240 |
1662 |
|
SALE |
1600 |
1663 |
|
SALE |
2189 |
1663 |
|
SALE |
566 |
1663 |
|
PURCHASE |
700 |
1663 |
|
PURCHASE |
566 |
1663 |
|
PURCHASE |
1267 |
1663 |
|
PURCHASE |
226 |
1663 |
|
PURCHASE |
916 |
1663 |
|
PURCHASE |
100 |
1663 |
|
PURCHASE |
700 |
1663 |
|
PURCHASE |
3144 |
1663 |
|
PURCHASE |
1451 |
1664 |
|
SALE |
600 |
1664 |
|
SALE |
568 |
1664 |
|
SALE |
337 |
1664 |
|
SALE |
1129 |
1664 |
|
PURCHASE |
815 |
1664 |
|
PURCHASE |
1000 |
1664 |
|
PURCHASE |
1968 |
1665 |
|
PURCHASE |
100 |
1665 |
|
PURCHASE |
1077 |
1665 |
|
PURCHASE |
720 |
1665 |
|
PURCHASE |
600 |
1665 |
|
SALE |
155 |
1665 |
|
SALE |
612 |
1665 |
|
SALE |
700 |
1665 |
|
SALE |
360 |
1665 |
|
SALE |
700 |
1665 |
|
SALE |
1800 |
1665 |
|
SALE |
584 |
1665 |
|
SALE |
584 |
1665 |
|
SALE |
3168 |
1665 |
|
PURCHASE |
1500 |
1666 |
|
PURCHASE |
1688 |
1666 |
|
SALE |
2420 |
1666 |
|
PURCHASE |
1800 |
1666 |
|
SALE |
644 |
1666 |
|
SALE |
841 |
1666 |
|
SALE |
1799 |
1666 |
|
SALE |
42 |
1666 |
|
SALE |
49 |
1666 |
|
SALE |
876 |
1667 |
|
SALE |
1240 |
1667 |
|
SALE |
1000 |
1667 |
|
SALE |
130 |
1667 |
|
SALE |
449 |
1667 |
|
SALE |
2400 |
1667 |
|
SALE |
882 |
1667 |
|
SALE |
540 |
1667 |
|
PURCHASE |
2097 |
1667 |
|
SALE |
253 |
1667 |
|
SALE |
700 |
1667 |
|
SALE |
1750 |
1667 |
|
PURCHASE |
780 |
1667 |
|
PURCHASE |
100 |
1667 |
|
PURCHASE |
1086 |
1667 |
|
PURCHASE |
1000 |
1667 |
|
PURCHASE |
100 |
1667 |
|
SALE |
1800 |
1667 |
|
SALE |
3424 |
1667 |
|
PURCHASE |
1750 |
1668 |
|
PURCHASE |
3573 |
1668 |
|
PURCHASE |
454 |
1668 |
|
PURCHASE |
1194 |
1668 |
|
SALE |
620 |
1668 |
|
PURCHASE |
3381 |
1668 |
|
PURCHASE |
2800 |
1668 |
|
PURCHASE |
600 |
1668 |
|
SALE |
2105 |
1668 |
|
PURCHASE |
1596 |
1668 |
|
PURCHASE |
510 |
1668 |
|
SALE |
4354 |
1669 |
|
SALE |
1946 |
1669 |
|
PURCHASE |
2490 |
1669 |
|
PURCHASE |
1000 |
1669 |
|
PURCHASE |
700 |
1669 |
|
SALE |
687 |
1669 |
|
PURCHASE |
3812 |
1670 |
|
PURCHASE |
1396 |
1670 |
|
PURCHASE |
1067 |
1670 |
|
PURCHASE |
1200 |
1670 |
|
PURCHASE |
2677 |
1670 |
|
PURCHASE |
1263 |
1670 |
|
PURCHASE |
621 |
1670 |
|
PURCHASE |
700 |
1670 |
|
PURCHASE |
195 |
1670 |
|
PURCHASE |
438 |
1670 |
|
PURCHASE |
140 |
1670 |
|
PURCHASE |
100 |
1670 |
|
SALE |
694 |
1670 |
|
PURCHASE |
386 |
1670 |
|
PURCHASE |
1160 |
1670 |
|
PURCHASE |
1613 |
1670 |
|
PURCHASE |
300 |
1670 |
|
SALE |
1496 |
1670 |
|
SALE |
1000 |
1670 |
|
SALE |
315 |
1670 |
|
SALE |
229 |
1670 |
|
PURCHASE |
142 |
1670 |
|
PURCHASE |
378 |
1671 |
|
PURCHASE |
1100 |
1671 |
|
PURCHASE |
100 |
1671 |
|
PURCHASE |
1500 |
1671 |
|
PURCHASE |
844 |
1671 |
|
PURCHASE |
1500 |
1671 |
|
SALE |
1096 |
1671 |
|
SALE |
1810 |
1671 |
|
SALE |
271 |
1671 |
|
SALE |
200 |
1671 |
|
SALE |
700 |
1671 |
|
SALE |
1950 |
1671 |
|
PURCHASE |
1250 |
1672 |
|
PURCHASE |
3333 |
1672 |
|
SALE |
1952 |
1672 |
|
SALE |
250 |
1672 |
|
SALE |
3008 |
1672 |
|
SALE |
482 |
1672 |
|
SALE |
1022 |
1672 |
|
SALE |
616 |
1672 |
|
PURCHASE |
1022 |
1672 |
|
PURCHASE |
54 |
1672 |
|
PURCHASE |
100 |
1672 |
|
PURCHASE |
669 |
1672 |
|
SALE |
1628 |
1672 |
|
SALE |
2200 |
1672 |
|
SALE |
500 |
1672 |
|
SALE |
1235 |
1672 |
|
SALE |
347 |
1672 |
|
SALE |
700 |
1672 |
|
PURCHASE |
600 |
1672 |
|
PURCHASE |
100 |
1672 |
|
PURCHASE |
600 |
1672 |
|
PURCHASE |
359 |
1672 |
|
PURCHASE |
600 |
1672 |
|
PURCHASE |
808 |
1672 |
|
PURCHASE |
100 |
1672 |
|
PURCHASE |
1700 |
1672 |
|
PURCHASE |
837 |
1672 |
|
PURCHASE |
100 |
1672 |
|
PURCHASE |
200 |
1672 |
|
PURCHASE |
1000 |
1672 |
|
PURCHASE |
1216 |
1672 |
|
PURCHASE |
289 |
1672 |
|
SALE |
1475 |
1673 |
|
SALE |
455 |
1673 |
|
SALE |
187 |
1673 |
|
PURCHASE |
1611 |
1673 |
|
PURCHASE |
200 |
1673 |
|
PURCHASE |
900 |
1673 |
|
PURCHASE |
1200 |
1673 |
|
PURCHASE |
1500 |
1673 |
|
PURCHASE |
300 |
1673 |
|
PURCHASE |
100 |
1673 |
|
PURCHASE |
573 |
1673 |
|
PURCHASE |
224 |
1673 |
|
PURCHASE |
200 |
1673 |
|
PURCHASE |
1000 |
1673 |
|
PURCHASE |
120 |
1673 |
|
PURCHASE |
978 |
1673 |
|
PURCHASE |
700 |
1673 |
|
PURCHASE |
1000 |
1673 |
|
PURCHASE |
900 |
1673 |
|
PURCHASE |
100 |
1673 |
|
PURCHASE |
1190 |
1673 |
|
PURCHASE |
276 |
1673 |
|
PURCHASE |
1239 |
1673 |
|
PURCHASE |
395 |
1673 |
|
PURCHASE |
378 |
1673 |
|
PURCHASE |
1239 |
1673 |
|
PURCHASE |
1512 |
1673 |
|
SALE |
1580 |
1673 |
|
SALE |
72 |
1673 |
|
SALE |
378 |
1673 |
|
SALE |
1250 |
1673 |
|
SALE |
155 |
1673 |
|
PURCHASE |
2036 |
1674 |
|
PURCHASE |
938 |
1674 |
|
PURCHASE |
518 |
1674 |
|
SALE |
700 |
1674 |
|
SALE |
2057 |
1674 |
|
PURCHASE |
1000 |
1674 |
|
PURCHASE |
1000 |
1674 |
|
SALE |
700 |
1674 |
|
SALE |
728 |
1674 |
|
SALE |
184 |
1674 |
|
SALE |
212 |
1674 |
|
SALE |
218 |
1674 |
|
SALE |
432 |
1674 |
|
SALE |
1700 |
1674 |
|
PURCHASE |
700 |
1674 |
|
PURCHASE |
1000 |
1674 |
|
PURCHASE |
265 |
1674 |
|
PURCHASE |
864 |
1674 |
|
SALE |
700 |
1675 |
|
SALE |
1439 |
1675 |
|
SALE |
672 |
1675 |
|
SALE |
328 |
1675 |
|
SALE |
265 |
1675 |
|
SALE |
560 |
1675 |
|
SALE |
1311 |
1675 |
|
PURCHASE |
320 |
1675 |
|
PURCHASE |
4771 |
1675 |
|
PURCHASE |
1179 |
1675 |
|
SALE |
2050 |
1675 |
|
SALE |
4175 |
1675 |
|
SALE |
123 |
1675 |
|
SALE |
1000 |
1675 |
|
SALE |
1162 |
1675 |
|
SALE |
183 |
1675 |
|
SALE |
193 |
1675 |
|
SALE |
120 |
1675 |
|
SALE |
1966 |
1675 |
|
PURCHASE |
1000 |
1675 |
|
PURCHASE |
328 |
1675 |
|
SALE |
788 |
1675 |
|
SALE |
982 |
1675 |
|
SALE |
1882 |
1675 |
|
SALE |
700 |
1675 |
|
SALE |
1687 |
1675 |
|
PURCHASE |
2400 |
1675 |
|
PURCHASE |
600 |
1675 |
|
PURCHASE |
30 |
1675 |
|
PURCHASE |
1500 |
1675 |
|
SALE |
700 |
1675 |
|
SALE |
4370 |
1675 |
|
PURCHASE |
1716 |
1675 |
|
PURCHASE |
30 |
1675 |
|
PURCHASE |
1850 |
1675 |
|
PURCHASE |
648 |
1676 |
|
PURCHASE |
2797 |
1676 |
|
PURCHASE |
800 |
1676 |
|
PURCHASE |
700 |
1676 |
|
PURCHASE |
1331 |
1676 |
|
PURCHASE |
600 |
1676 |
|
PURCHASE |
1069 |
1676 |
|
PURCHASE |
347 |
1676 |
|
PURCHASE |
170 |
1676 |
|
PURCHASE |
1771 |
1676 |
|
PURCHASE |
100 |
1676 |
|
PURCHASE |
408 |
1676 |
|
SALE |
1007 |
1676 |
|
SALE |
1620 |
1676 |
|
SALE |
763 |
1676 |
|
SALE |
1107 |
1676 |
|
SALE |
604 |
1676 |
|
SALE |
1000 |
1676 |
|
SALE |
1577 |
1676 |
|
SALE |
2679 |
1676 |
|
SALE |
2 |
1676 |
|
SALE |
225 |
1676 |
|
SALE |
319 |
1676 |
|
SALE |
946 |
1676 |
|
PURCHASE |
18745 |
1676 |
|
SALE |
352 |
1677 |
|
SALE |
2700 |
1677 |
|
SALE |
450 |
1677 |
|
SALE |
700 |
1677 |
|
PURCHASE |
1072 |
1677 |
|
PURCHASE |
1239 |
1677 |
|
SALE |
4600 |
1677 |
|
SALE |
650 |
1677 |
|
SALE |
218 |
1677 |
|
SALE |
1027 |
1677 |
|
SALE |
102 |
1677 |
|
SALE |
223 |
1677 |
|
SALE |
632 |
1677 |
|
SALE |
1617 |
1677 |
|
SALE |
1048 |
1677 |
|
SALE |
345 |
1677 |
|
SALE |
1487 |
1677 |
|
SALE |
712 |
1677 |
|
SALE |
156 |
1677.5 |
|
PURCHASE |
581 |
1678 |
|
PURCHASE |
1500 |
1678 |
|
PURCHASE |
400 |
1678 |
|
TOTAL PURCHASES |
668,726 |
|
|
TOTAL SALES |
668,603 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
27 AUGUST 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7568 9289 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group