22nd Jul 2008 11:31
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
21 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
5,930,532 |
0.27% |
2,968,905 |
0.13% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
5,930,532 |
0.27% |
2,968,905 |
0.13% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
Sale |
810 |
1622 pence |
|
Sale |
190 |
1622 |
|
Purchase |
100 |
1622 |
|
Purchase |
307 |
1622 |
|
Purchase |
500 |
1622 |
|
Purchase |
625 |
1622 |
|
Purchase |
900 |
1622 |
|
Purchase |
1000 |
1622 |
|
Purchase |
1000 |
1622 |
|
Purchase |
1000 |
1622 |
|
Purchase |
1081 |
1622 |
|
Purchase |
1466 |
1622 |
|
Purchase |
1520 |
1622 |
|
Purchase |
1796 |
1622 |
|
Purchase |
1837 |
1622 |
|
Purchase |
1964 |
1622 |
|
Purchase |
2356 |
1622 |
|
Purchase |
2648 |
1622 |
|
Purchase |
3082 |
1622 |
|
Purchase |
3513 |
1622 |
|
Purchase |
3919 |
1622 |
|
Purchase |
4693 |
1622 |
|
Purchase |
1 |
1623 |
|
Purchase |
77 |
1623 |
|
Purchase |
78 |
1623 |
|
Purchase |
162 |
1623 |
|
Purchase |
189 |
1623 |
|
Purchase |
265 |
1623 |
|
Purchase |
373 |
1623 |
|
Purchase |
494 |
1623 |
|
Purchase |
500 |
1623 |
|
Purchase |
600 |
1623 |
|
Purchase |
600 |
1623 |
|
Purchase |
677 |
1623 |
|
Purchase |
700 |
1623 |
|
Purchase |
700 |
1623 |
|
Purchase |
704 |
1623 |
|
Purchase |
705 |
1623 |
|
Purchase |
722 |
1623 |
|
Purchase |
803 |
1623 |
|
Purchase |
897 |
1623 |
|
Purchase |
900 |
1623 |
|
Purchase |
922 |
1623 |
|
Purchase |
998 |
1623 |
|
Purchase |
1000 |
1623 |
|
Purchase |
1288 |
1623 |
|
Purchase |
2345 |
1623 |
|
Purchase |
2695 |
1623 |
|
Sale |
2931 |
1624 |
|
Sale |
2764 |
1624 |
|
Sale |
2680 |
1624 |
|
Sale |
299 |
1624 |
|
Sale |
244 |
1624 |
|
Sale |
20 |
1624 |
|
Sale |
9 |
1624 |
|
Purchase |
163 |
1624 |
|
Purchase |
213 |
1624 |
|
Purchase |
620 |
1624 |
|
Purchase |
784 |
1624 |
|
Purchase |
208 |
1625 |
|
Purchase |
958 |
1625 |
|
Purchase |
1400 |
1625 |
|
Purchase |
1601 |
1625 |
|
Sale |
1900 |
1626 |
|
Sale |
1587 |
1626 |
|
Purchase |
141 |
1626 |
|
Purchase |
500 |
1626 |
|
Purchase |
615 |
1626 |
|
Purchase |
900 |
1626 |
|
Purchase |
1000 |
1626 |
|
Purchase |
3635 |
1626 |
|
Sale |
5734 |
1627 |
|
Sale |
900 |
1627 |
|
Sale |
700 |
1627 |
|
Purchase |
652 |
1627 |
|
Purchase |
700 |
1627 |
|
Purchase |
1300 |
1627 |
|
Sale |
2297 |
1628 |
|
Sale |
1500 |
1628 |
|
Sale |
1300 |
1628 |
|
Sale |
761 |
1628 |
|
Sale |
700 |
1628 |
|
Sale |
700 |
1628 |
|
Sale |
600 |
1628 |
|
Sale |
200 |
1628 |
|
Sale |
100 |
1628 |
|
Purchase |
600 |
1628 |
|
Sale |
7700 |
1629 |
|
Sale |
1423 |
1629 |
|
Sale |
1200 |
1629 |
|
Sale |
1000 |
1629 |
|
Sale |
963 |
1629 |
|
Sale |
900 |
1629 |
|
Sale |
809 |
1629 |
|
Sale |
800 |
1629 |
|
Sale |
800 |
1629 |
|
Sale |
700 |
1629 |
|
Sale |
700 |
1629 |
|
Sale |
700 |
1629 |
|
Sale |
600 |
1629 |
|
Sale |
600 |
1629 |
|
Sale |
584 |
1629 |
|
Sale |
421 |
1629 |
|
Sale |
307 |
1629 |
|
Sale |
270 |
1629 |
|
Sale |
110 |
1629 |
|
Sale |
88 |
1629 |
|
Sale |
36 |
1629 |
|
Sale |
20 |
1629 |
|
Sale |
10 |
1629 |
|
Purchase |
73 |
1629 |
|
Purchase |
100 |
1629 |
|
Purchase |
150 |
1629 |
|
Purchase |
215 |
1629 |
|
Purchase |
250 |
1629 |
|
Purchase |
300 |
1629 |
|
Purchase |
400 |
1629 |
|
Purchase |
426 |
1629 |
|
Purchase |
441 |
1629 |
|
Purchase |
450 |
1629 |
|
Purchase |
584 |
1629 |
|
Purchase |
600 |
1629 |
|
Purchase |
600 |
1629 |
|
Purchase |
611 |
1629 |
|
Purchase |
650 |
1629 |
|
Purchase |
650 |
1629 |
|
Purchase |
654 |
1629 |
|
Purchase |
700 |
1629 |
|
Purchase |
700 |
1629 |
|
Purchase |
700 |
1629 |
|
Purchase |
700 |
1629 |
|
Purchase |
809 |
1629 |
|
Purchase |
900 |
1629 |
|
Purchase |
973 |
1629 |
|
Purchase |
1000 |
1629 |
|
Purchase |
1072 |
1629 |
|
Purchase |
1169 |
1629 |
|
Purchase |
1250 |
1629 |
|
Purchase |
1250 |
1629 |
|
Purchase |
1250 |
1629 |
|
Purchase |
1316 |
1629 |
|
Purchase |
1349 |
1629 |
|
Purchase |
1359 |
1629 |
|
Purchase |
1359 |
1629 |
|
Purchase |
1587 |
1629 |
|
Purchase |
1601 |
1629 |
|
Purchase |
1685 |
1629 |
|
Purchase |
1700 |
1629 |
|
Purchase |
1834 |
1629 |
|
Purchase |
1957 |
1629 |
|
Purchase |
2500 |
1629 |
|
Purchase |
2828 |
1629 |
|
Purchase |
2891 |
1629 |
|
Sale |
9202 |
1630 |
|
Sale |
4000 |
1630 |
|
Sale |
3784 |
1630 |
|
Sale |
2928 |
1630 |
|
Sale |
2924 |
1630 |
|
Sale |
2317 |
1630 |
|
Sale |
2000 |
1630 |
|
Sale |
1991 |
1630 |
|
Sale |
1957 |
1630 |
|
Sale |
1922 |
1630 |
|
Sale |
1794 |
1630 |
|
Sale |
1472 |
1630 |
|
Sale |
1394 |
1630 |
|
Sale |
1200 |
1630 |
|
Sale |
1143 |
1630 |
|
Sale |
1000 |
1630 |
|
Sale |
900 |
1630 |
|
Sale |
727 |
1630 |
|
Sale |
719 |
1630 |
|
Sale |
700 |
1630 |
|
Sale |
700 |
1630 |
|
Sale |
625 |
1630 |
|
Sale |
625 |
1630 |
|
Sale |
625 |
1630 |
|
Sale |
625 |
1630 |
|
Sale |
500 |
1630 |
|
Sale |
400 |
1630 |
|
Sale |
205 |
1630 |
|
Purchase |
188 |
1630 |
|
Purchase |
251 |
1630 |
|
Purchase |
700 |
1630 |
|
Purchase |
800 |
1630 |
|
Purchase |
854 |
1630 |
|
Purchase |
1394 |
1630 |
|
Purchase |
1407 |
1630 |
|
Purchase |
3209 |
1630 |
|
Sale |
1850 |
1631 |
|
Sale |
1804 |
1631 |
|
Sale |
1500 |
1631 |
|
Sale |
839 |
1631 |
|
Sale |
700 |
1631 |
|
Purchase |
143 |
1631 |
|
Purchase |
146 |
1631 |
|
Purchase |
198 |
1631 |
|
Purchase |
503 |
1631 |
|
Purchase |
842 |
1631 |
|
Purchase |
898 |
1631 |
|
Purchase |
923 |
1631 |
|
Purchase |
1483 |
1631 |
|
Purchase |
2267 |
1631 |
|
Purchase |
2400 |
1631 |
|
Sale |
3125 |
1632 |
|
Sale |
3106 |
1632 |
|
Sale |
2846 |
1632 |
|
Sale |
2844 |
1632 |
|
Sale |
2775 |
1632 |
|
Sale |
2525 |
1632 |
|
Sale |
2144 |
1632 |
|
Sale |
1875 |
1632 |
|
Sale |
1813 |
1632 |
|
Sale |
1200 |
1632 |
|
Sale |
1176 |
1632 |
|
Sale |
1001 |
1632 |
|
Sale |
1000 |
1632 |
|
Sale |
1000 |
1632 |
|
Sale |
900 |
1632 |
|
Sale |
900 |
1632 |
|
Sale |
700 |
1632 |
|
Sale |
600 |
1632 |
|
Sale |
600 |
1632 |
|
Sale |
500 |
1632 |
|
Sale |
276 |
1632 |
|
Sale |
237 |
1632 |
|
Sale |
199 |
1632 |
|
Sale |
100 |
1632 |
|
Purchase |
135 |
1632 |
|
Purchase |
145 |
1632 |
|
Purchase |
193 |
1632 |
|
Purchase |
387 |
1632 |
|
Purchase |
396 |
1632 |
|
Purchase |
650 |
1632 |
|
Purchase |
700 |
1632 |
|
Purchase |
850 |
1632 |
|
Purchase |
900 |
1632 |
|
Purchase |
900 |
1632 |
|
Purchase |
900 |
1632 |
|
Purchase |
935 |
1632 |
|
Purchase |
1000 |
1632 |
|
Sale |
7138 |
1633 |
|
Sale |
2004 |
1633 |
|
Sale |
1900 |
1633 |
|
Sale |
1000 |
1633 |
|
Sale |
1000 |
1633 |
|
Sale |
900 |
1633 |
|
Sale |
800 |
1633 |
|
Sale |
800 |
1633 |
|
Sale |
700 |
1633 |
|
Sale |
700 |
1633 |
|
Sale |
600 |
1633 |
|
Sale |
500 |
1633 |
|
Sale |
500 |
1633 |
|
Sale |
481 |
1633 |
|
Sale |
319 |
1633 |
|
Sale |
200 |
1633 |
|
Sale |
200 |
1633 |
|
Purchase |
71 |
1633 |
|
Purchase |
218 |
1633 |
|
Purchase |
263 |
1633 |
|
Purchase |
500 |
1633 |
|
Purchase |
500 |
1633 |
|
Purchase |
687 |
1633 |
|
Purchase |
700 |
1633 |
|
Purchase |
700 |
1633 |
|
Purchase |
865 |
1633 |
|
Purchase |
900 |
1633 |
|
Purchase |
1587 |
1633 |
|
Purchase |
1734 |
1633 |
|
Purchase |
2500 |
1633 |
|
Purchase |
2500 |
1633 |
|
Purchase |
4536 |
1633 |
|
Sale |
1588 |
1634 |
|
Sale |
1210 |
1634 |
|
Sale |
689 |
1634 |
|
Purchase |
100 |
1634 |
|
Purchase |
160 |
1634 |
|
Purchase |
200 |
1634 |
|
Purchase |
400 |
1634 |
|
Purchase |
500 |
1634 |
|
Purchase |
500 |
1634 |
|
Purchase |
540 |
1634 |
|
Purchase |
541 |
1634 |
|
Purchase |
549 |
1634 |
|
Purchase |
600 |
1634 |
|
Purchase |
600 |
1634 |
|
Purchase |
710 |
1634 |
|
Purchase |
1892 |
1634 |
|
Purchase |
7000 |
1634 |
|
Sale |
9174 |
1635 |
|
Sale |
8800 |
1635 |
|
Sale |
4918 |
1635 |
|
Sale |
4647 |
1635 |
|
Sale |
3288 |
1635 |
|
Sale |
1949 |
1635 |
|
Sale |
1933 |
1635 |
|
Sale |
1772 |
1635 |
|
Sale |
1636 |
1635 |
|
Sale |
1578 |
1635 |
|
Sale |
1455 |
1635 |
|
Sale |
1361 |
1635 |
|
Sale |
1337 |
1635 |
|
Sale |
1173 |
1635 |
|
Sale |
1118 |
1635 |
|
Sale |
1106 |
1635 |
|
Sale |
1041 |
1635 |
|
Sale |
905 |
1635 |
|
Sale |
900 |
1635 |
|
Sale |
838 |
1635 |
|
Sale |
800 |
1635 |
|
Sale |
800 |
1635 |
|
Sale |
600 |
1635 |
|
Sale |
600 |
1635 |
|
Sale |
500 |
1635 |
|
Sale |
492 |
1635 |
|
Sale |
468 |
1635 |
|
Sale |
405 |
1635 |
|
Sale |
402 |
1635 |
|
Sale |
374 |
1635 |
|
Sale |
343 |
1635 |
|
Sale |
269 |
1635 |
|
Sale |
250 |
1635 |
|
Sale |
100 |
1635 |
|
Sale |
75 |
1635 |
|
Sale |
36 |
1635 |
|
Sale |
31 |
1635 |
|
Sale |
2 |
1635 |
|
Purchase |
31 |
1635 |
|
Purchase |
300 |
1635 |
|
Purchase |
400 |
1635 |
|
Purchase |
460 |
1635 |
|
Purchase |
735 |
1635 |
|
Purchase |
745 |
1635 |
|
Purchase |
854 |
1635 |
|
Purchase |
948 |
1635 |
|
Purchase |
1000 |
1635 |
|
Purchase |
1584 |
1635 |
|
Purchase |
1778 |
1635 |
|
Purchase |
1856 |
1635 |
|
Purchase |
3188 |
1635 |
|
Purchase |
4700 |
1635 |
|
Purchase |
5000 |
1635 |
|
Sale |
6043 |
1636 |
|
Sale |
4454 |
1636 |
|
Sale |
3125 |
1636 |
|
Sale |
2914 |
1636 |
|
Sale |
2500 |
1636 |
|
Sale |
1600 |
1636 |
|
Sale |
1520 |
1636 |
|
Sale |
1510 |
1636 |
|
Sale |
1355 |
1636 |
|
Sale |
1003 |
1636 |
|
Sale |
1000 |
1636 |
|
Sale |
1000 |
1636 |
|
Sale |
894 |
1636 |
|
Sale |
819 |
1636 |
|
Sale |
804 |
1636 |
|
Sale |
800 |
1636 |
|
Sale |
700 |
1636 |
|
Sale |
625 |
1636 |
|
Sale |
625 |
1636 |
|
Sale |
625 |
1636 |
|
Sale |
500 |
1636 |
|
Sale |
361 |
1636 |
|
Sale |
300 |
1636 |
|
Sale |
200 |
1636 |
|
Sale |
200 |
1636 |
|
Sale |
145 |
1636 |
|
Sale |
39 |
1636 |
|
Sale |
4 |
1636 |
|
Purchase |
9 |
1636 |
|
Purchase |
34 |
1636 |
|
Purchase |
199 |
1636 |
|
Purchase |
200 |
1636 |
|
Purchase |
200 |
1636 |
|
Purchase |
317 |
1636 |
|
Purchase |
321 |
1636 |
|
Purchase |
330 |
1636 |
|
Purchase |
330 |
1636 |
|
Purchase |
471 |
1636 |
|
Purchase |
600 |
1636 |
|
Purchase |
600 |
1636 |
|
Purchase |
614 |
1636 |
|
Purchase |
830 |
1636 |
|
Purchase |
850 |
1636 |
|
Purchase |
889 |
1636 |
|
Purchase |
943 |
1636 |
|
Purchase |
944 |
1636 |
|
Purchase |
1497 |
1636 |
|
Purchase |
1600 |
1636 |
|
Purchase |
1758 |
1636 |
|
Purchase |
1951 |
1636 |
|
Purchase |
2000 |
1636 |
|
Purchase |
2400 |
1636 |
|
Purchase |
2859 |
1636 |
|
Purchase |
2983 |
1636 |
|
Purchase |
4150 |
1636 |
|
Purchase |
7410 |
1636 |
|
Sale |
2264 |
1637 |
|
Sale |
1656 |
1637 |
|
Sale |
1650 |
1637 |
|
Sale |
1585 |
1637 |
|
Sale |
1500 |
1637 |
|
Sale |
1455 |
1637 |
|
Sale |
1300 |
1637 |
|
Sale |
1210 |
1637 |
|
Sale |
1200 |
1637 |
|
Sale |
1164 |
1637 |
|
Sale |
1100 |
1637 |
|
Sale |
1021 |
1637 |
|
Sale |
1000 |
1637 |
|
Sale |
1000 |
1637 |
|
Sale |
1000 |
1637 |
|
Sale |
988 |
1637 |
|
Sale |
938 |
1637 |
|
Sale |
938 |
1637 |
|
Sale |
900 |
1637 |
|
Sale |
877 |
1637 |
|
Sale |
854 |
1637 |
|
Sale |
781 |
1637 |
|
Sale |
700 |
1637 |
|
Sale |
700 |
1637 |
|
Sale |
700 |
1637 |
|
Sale |
700 |
1637 |
|
Sale |
613 |
1637 |
|
Sale |
600 |
1637 |
|
Sale |
600 |
1637 |
|
Sale |
435 |
1637 |
|
Sale |
400 |
1637 |
|
Sale |
302 |
1637 |
|
Sale |
300 |
1637 |
|
Sale |
287 |
1637 |
|
Sale |
272 |
1637 |
|
Sale |
267 |
1637 |
|
Sale |
200 |
1637 |
|
Sale |
200 |
1637 |
|
Sale |
200 |
1637 |
|
Sale |
179 |
1637 |
|
Sale |
155 |
1637 |
|
Sale |
100 |
1637 |
|
Sale |
100 |
1637 |
|
Sale |
60 |
1637 |
|
Sale |
30 |
1637 |
|
Purchase |
77 |
1637 |
|
Purchase |
77 |
1637 |
|
Purchase |
81 |
1637 |
|
Purchase |
330 |
1637 |
|
Purchase |
480 |
1637 |
|
Purchase |
500 |
1637 |
|
Purchase |
500 |
1637 |
|
Purchase |
500 |
1637 |
|
Purchase |
627 |
1637 |
|
Purchase |
700 |
1637 |
|
Purchase |
1082 |
1637 |
|
Purchase |
1300 |
1637 |
|
Sale |
4117 |
1638 |
|
Sale |
3336 |
1638 |
|
Sale |
3141 |
1638 |
|
Sale |
3056 |
1638 |
|
Sale |
3000 |
1638 |
|
Sale |
2944 |
1638 |
|
Sale |
2188 |
1638 |
|
Sale |
2138 |
1638 |
|
Sale |
1753 |
1638 |
|
Sale |
1602 |
1638 |
|
Sale |
1500 |
1638 |
|
Sale |
1314 |
1638 |
|
Sale |
1300 |
1638 |
|
Sale |
1300 |
1638 |
|
Sale |
772 |
1638 |
|
Sale |
700 |
1638 |
|
Sale |
700 |
1638 |
|
Sale |
700 |
1638 |
|
Sale |
700 |
1638 |
|
Sale |
700 |
1638 |
|
Sale |
681 |
1638 |
|
Sale |
588 |
1638 |
|
Sale |
571 |
1638 |
|
Sale |
541 |
1638 |
|
Sale |
467 |
1638 |
|
Sale |
259 |
1638 |
|
Sale |
240 |
1638 |
|
Sale |
148 |
1638 |
|
Sale |
40 |
1638 |
|
Sale |
6 |
1638 |
|
Purchase |
29 |
1638 |
|
Purchase |
31 |
1638 |
|
Purchase |
195 |
1638 |
|
Purchase |
200 |
1638 |
|
Purchase |
200 |
1638 |
|
Purchase |
200 |
1638 |
|
Purchase |
300 |
1638 |
|
Purchase |
300 |
1638 |
|
Purchase |
300 |
1638 |
|
Purchase |
565 |
1638 |
|
Purchase |
686 |
1638 |
|
Purchase |
700 |
1638 |
|
Purchase |
700 |
1638 |
|
Purchase |
772 |
1638 |
|
Purchase |
1562 |
1638 |
|
Purchase |
1781 |
1638 |
|
Purchase |
2188 |
1638 |
|
Purchase |
2428 |
1638 |
|
Purchase |
2944 |
1638 |
|
Purchase |
3000 |
1638 |
|
Sale |
4919 |
1639 |
|
Sale |
4919 |
1639 |
|
Sale |
3201 |
1639 |
|
Sale |
2973 |
1639 |
|
Sale |
2571 |
1639 |
|
Sale |
2400 |
1639 |
|
Sale |
2116 |
1639 |
|
Sale |
1800 |
1639 |
|
Sale |
1760 |
1639 |
|
Sale |
1622 |
1639 |
|
Sale |
1600 |
1639 |
|
Sale |
1481 |
1639 |
|
Sale |
1367 |
1639 |
|
Sale |
1309 |
1639 |
|
Sale |
1228 |
1639 |
|
Sale |
1200 |
1639 |
|
Sale |
1200 |
1639 |
|
Sale |
1191 |
1639 |
|
Sale |
1186 |
1639 |
|
Sale |
1100 |
1639 |
|
Sale |
1000 |
1639 |
|
Sale |
928 |
1639 |
|
Sale |
800 |
1639 |
|
Sale |
752 |
1639 |
|
Sale |
741 |
1639 |
|
Sale |
700 |
1639 |
|
Sale |
700 |
1639 |
|
Sale |
636 |
1639 |
|
Sale |
625 |
1639 |
|
Sale |
600 |
1639 |
|
Sale |
511 |
1639 |
|
Sale |
484 |
1639 |
|
Sale |
474 |
1639 |
|
Sale |
449 |
1639 |
|
Sale |
388 |
1639 |
|
Sale |
388 |
1639 |
|
Sale |
351 |
1639 |
|
Sale |
326 |
1639 |
|
Sale |
290 |
1639 |
|
Sale |
269 |
1639 |
|
Sale |
250 |
1639 |
|
Sale |
240 |
1639 |
|
Sale |
219 |
1639 |
|
Sale |
209 |
1639 |
|
Sale |
198 |
1639 |
|
Sale |
63 |
1639 |
|
Sale |
50 |
1639 |
|
Sale |
42 |
1639 |
|
Sale |
39 |
1639 |
|
Sale |
32 |
1639 |
|
Purchase |
1 |
1639 |
|
Purchase |
17 |
1639 |
|
Purchase |
28 |
1639 |
|
Purchase |
109 |
1639 |
|
Purchase |
172 |
1639 |
|
Purchase |
194 |
1639 |
|
Purchase |
200 |
1639 |
|
Purchase |
200 |
1639 |
|
Purchase |
200 |
1639 |
|
Purchase |
200 |
1639 |
|
Purchase |
200 |
1639 |
|
Purchase |
247 |
1639 |
|
Purchase |
330 |
1639 |
|
Purchase |
330 |
1639 |
|
Purchase |
350 |
1639 |
|
Purchase |
400 |
1639 |
|
Purchase |
400 |
1639 |
|
Purchase |
410 |
1639 |
|
Purchase |
429 |
1639 |
|
Purchase |
431 |
1639 |
|
Purchase |
449 |
1639 |
|
Purchase |
544 |
1639 |
|
Purchase |
593 |
1639 |
|
Purchase |
625 |
1639 |
|
Purchase |
640 |
1639 |
|
Purchase |
677 |
1639 |
|
Purchase |
700 |
1639 |
|
Purchase |
700 |
1639 |
|
Purchase |
700 |
1639 |
|
Purchase |
700 |
1639 |
|
Purchase |
830 |
1639 |
|
Purchase |
863 |
1639 |
|
Purchase |
880 |
1639 |
|
Purchase |
888 |
1639 |
|
Purchase |
1024 |
1639 |
|
Purchase |
1046 |
1639 |
|
Purchase |
1089 |
1639 |
|
Purchase |
1143 |
1639 |
|
Purchase |
1236 |
1639 |
|
Purchase |
1309 |
1639 |
|
Purchase |
1325 |
1639 |
|
Purchase |
1470 |
1639 |
|
Purchase |
1500 |
1639 |
|
Purchase |
1569 |
1639 |
|
Purchase |
1604 |
1639 |
|
Purchase |
1618 |
1639 |
|
Purchase |
1622 |
1639 |
|
Purchase |
1672 |
1639 |
|
Purchase |
1850 |
1639 |
|
Purchase |
2000 |
1639 |
|
Purchase |
2116 |
1639 |
|
Purchase |
4683 |
1639 |
|
Sale |
5600 |
1640 |
|
Sale |
5600 |
1640 |
|
Sale |
5600 |
1640 |
|
Sale |
4919 |
1640 |
|
Sale |
4919 |
1640 |
|
Sale |
4900 |
1640 |
|
Sale |
4770 |
1640 |
|
Sale |
4749 |
1640 |
|
Sale |
4731 |
1640 |
|
Sale |
4673 |
1640 |
|
Sale |
4306 |
1640 |
|
Sale |
4294 |
1640 |
|
Sale |
4294 |
1640 |
|
Sale |
4245 |
1640 |
|
Sale |
4163 |
1640 |
|
Sale |
4138 |
1640 |
|
Sale |
4131 |
1640 |
|
Sale |
4059 |
1640 |
|
Sale |
3856 |
1640 |
|
Sale |
3838 |
1640 |
|
Sale |
3750 |
1640 |
|
Sale |
3737 |
1640 |
|
Sale |
3669 |
1640 |
|
Sale |
3463 |
1640 |
|
Sale |
3437 |
1640 |
|
Sale |
3356 |
1640 |
|
Sale |
3352 |
1640 |
|
Sale |
3347 |
1640 |
|
Sale |
3347 |
1640 |
|
Sale |
3347 |
1640 |
|
Sale |
3289 |
1640 |
|
Sale |
3250 |
1640 |
|
Sale |
3051 |
1640 |
|
Sale |
3010 |
1640 |
|
Sale |
2893 |
1640 |
|
Sale |
2882 |
1640 |
|
Sale |
2851 |
1640 |
|
Sale |
2851 |
1640 |
|
Sale |
2712 |
1640 |
|
Sale |
2647 |
1640 |
|
Sale |
2550 |
1640 |
|
Sale |
2538 |
1640 |
|
Sale |
2525 |
1640 |
|
Sale |
2469 |
1640 |
|
Sale |
2419 |
1640 |
|
Sale |
2350 |
1640 |
|
Sale |
2338 |
1640 |
|
Sale |
2276 |
1640 |
|
Sale |
2272 |
1640 |
|
Sale |
2272 |
1640 |
|
Sale |
2269 |
1640 |
|
Sale |
2229 |
1640 |
|
Sale |
2200 |
1640 |
|
Sale |
2185 |
1640 |
|
Sale |
2130 |
1640 |
|
Sale |
2069 |
1640 |
|
Sale |
2037 |
1640 |
|
Sale |
2037 |
1640 |
|
Sale |
2006 |
1640 |
|
Sale |
2002 |
1640 |
|
Sale |
2000 |
1640 |
|
Sale |
1990 |
1640 |
|
Sale |
1875 |
1640 |
|
Sale |
1838 |
1640 |
|
Sale |
1825 |
1640 |
|
Sale |
1825 |
1640 |
|
Sale |
1819 |
1640 |
|
Sale |
1816 |
1640 |
|
Sale |
1804 |
1640 |
|
Sale |
1765 |
1640 |
|
Sale |
1741 |
1640 |
|
Sale |
1740 |
1640 |
|
Sale |
1715 |
1640 |
|
Sale |
1709 |
1640 |
|
Sale |
1690 |
1640 |
|
Sale |
1674 |
1640 |
|
Sale |
1673 |
1640 |
|
Sale |
1650 |
1640 |
|
Sale |
1603 |
1640 |
|
Sale |
1590 |
1640 |
|
Sale |
1583 |
1640 |
|
Sale |
1576 |
1640 |
|
Sale |
1572 |
1640 |
|
Sale |
1572 |
1640 |
|
Sale |
1563 |
1640 |
|
Sale |
1563 |
1640 |
|
Sale |
1563 |
1640 |
|
Sale |
1560 |
1640 |
|
Sale |
1556 |
1640 |
|
Sale |
1524 |
1640 |
|
Sale |
1509 |
1640 |
|
Sale |
1509 |
1640 |
|
Sale |
1509 |
1640 |
|
Sale |
1500 |
1640 |
|
Sale |
1500 |
1640 |
|
Sale |
1475 |
1640 |
|
Sale |
1470 |
1640 |
|
Sale |
1459 |
1640 |
|
Sale |
1408 |
1640 |
|
Sale |
1400 |
1640 |
|
Sale |
1380 |
1640 |
|
Sale |
1375 |
1640 |
|
Sale |
1375 |
1640 |
|
Sale |
1357 |
1640 |
|
Sale |
1315 |
1640 |
|
Sale |
1300 |
1640 |
|
Sale |
1294 |
1640 |
|
Sale |
1285 |
1640 |
|
Sale |
1278 |
1640 |
|
Sale |
1262 |
1640 |
|
Sale |
1235 |
1640 |
|
Sale |
1224 |
1640 |
|
Sale |
1219 |
1640 |
|
Sale |
1207 |
1640 |
|
Sale |
1203 |
1640 |
|
Sale |
1184 |
1640 |
|
Sale |
1177 |
1640 |
|
Sale |
1118 |
1640 |
|
Sale |
1113 |
1640 |
|
Sale |
1113 |
1640 |
|
Sale |
1100 |
1640 |
|
Sale |
1091 |
1640 |
|
Sale |
1071 |
1640 |
|
Sale |
1063 |
1640 |
|
Sale |
1050 |
1640 |
|
Sale |
1033 |
1640 |
|
Sale |
1000 |
1640 |
|
Sale |
984 |
1640 |
|
Sale |
938 |
1640 |
|
Sale |
916 |
1640 |
|
Sale |
913 |
1640 |
|
Sale |
900 |
1640 |
|
Sale |
863 |
1640 |
|
Sale |
859 |
1640 |
|
Sale |
857 |
1640 |
|
Sale |
849 |
1640 |
|
Sale |
848 |
1640 |
|
Sale |
844 |
1640 |
|
Sale |
844 |
1640 |
|
Sale |
834 |
1640 |
|
Sale |
831 |
1640 |
|
Sale |
828 |
1640 |
|
Sale |
800 |
1640 |
|
Sale |
788 |
1640 |
|
Sale |
781 |
1640 |
|
Sale |
775 |
1640 |
|
Sale |
752 |
1640 |
|
Sale |
744 |
1640 |
|
Sale |
713 |
1640 |
|
Sale |
713 |
1640 |
|
Sale |
700 |
1640 |
|
Sale |
697 |
1640 |
|
Sale |
673 |
1640 |
|
Sale |
650 |
1640 |
|
Sale |
625 |
1640 |
|
Sale |
625 |
1640 |
|
Sale |
625 |
1640 |
|
Sale |
625 |
1640 |
|
Sale |
625 |
1640 |
|
Sale |
625 |
1640 |
|
Sale |
625 |
1640 |
|
Sale |
625 |
1640 |
|
Sale |
625 |
1640 |
|
Sale |
625 |
1640 |
|
Sale |
625 |
1640 |
|
Sale |
625 |
1640 |
|
Sale |
625 |
1640 |
|
Sale |
625 |
1640 |
|
Sale |
625 |
1640 |
|
Sale |
625 |
1640 |
|
Sale |
625 |
1640 |
|
Sale |
625 |
1640 |
|
Sale |
600 |
1640 |
|
Sale |
563 |
1640 |
|
Sale |
550 |
1640 |
|
Sale |
520 |
1640 |
|
Sale |
500 |
1640 |
|
Sale |
500 |
1640 |
|
Sale |
478 |
1640 |
|
Sale |
472 |
1640 |
|
Sale |
469 |
1640 |
|
Sale |
458 |
1640 |
|
Sale |
431 |
1640 |
|
Sale |
390 |
1640 |
|
Sale |
373 |
1640 |
|
Sale |
350 |
1640 |
|
Sale |
334 |
1640 |
|
Sale |
313 |
1640 |
|
Sale |
313 |
1640 |
|
Sale |
313 |
1640 |
|
Sale |
313 |
1640 |
|
Sale |
313 |
1640 |
|
Sale |
305 |
1640 |
|
Sale |
261 |
1640 |
|
Sale |
246 |
1640 |
|
Sale |
240 |
1640 |
|
Sale |
231 |
1640 |
|
Sale |
228 |
1640 |
|
Sale |
200 |
1640 |
|
Sale |
194 |
1640 |
|
Sale |
180 |
1640 |
|
Sale |
170 |
1640 |
|
Sale |
99 |
1640 |
|
Sale |
68 |
1640 |
|
Sale |
38 |
1640 |
|
Sale |
31 |
1640 |
|
Sale |
30 |
1640 |
|
Sale |
26 |
1640 |
|
Sale |
4 |
1640 |
|
Sale |
2 |
1640 |
|
Purchase |
6 |
1640 |
|
Purchase |
18 |
1640 |
|
Purchase |
31 |
1640 |
|
Purchase |
92 |
1640 |
|
Purchase |
148 |
1640 |
|
Purchase |
197 |
1640 |
|
Purchase |
200 |
1640 |
|
Purchase |
200 |
1640 |
|
Purchase |
200 |
1640 |
|
Purchase |
200 |
1640 |
|
Purchase |
200 |
1640 |
|
Purchase |
200 |
1640 |
|
Purchase |
210 |
1640 |
|
Purchase |
210 |
1640 |
|
Purchase |
210 |
1640 |
|
Purchase |
237 |
1640 |
|
Purchase |
266 |
1640 |
|
Purchase |
277 |
1640 |
|
Purchase |
293 |
1640 |
|
Purchase |
300 |
1640 |
|
Purchase |
305 |
1640 |
|
Purchase |
319 |
1640 |
|
Purchase |
345 |
1640 |
|
Purchase |
345 |
1640 |
|
Purchase |
423 |
1640 |
|
Purchase |
452 |
1640 |
|
Purchase |
468 |
1640 |
|
Purchase |
474 |
1640 |
|
Purchase |
475 |
1640 |
|
Purchase |
530 |
1640 |
|
Purchase |
600 |
1640 |
|
Purchase |
676 |
1640 |
|
Purchase |
677 |
1640 |
|
Purchase |
677 |
1640 |
|
Purchase |
700 |
1640 |
|
Purchase |
700 |
1640 |
|
Purchase |
800 |
1640 |
|
Purchase |
800 |
1640 |
|
Purchase |
863 |
1640 |
|
Purchase |
896 |
1640 |
|
Purchase |
896 |
1640 |
|
Purchase |
896 |
1640 |
|
Purchase |
903 |
1640 |
|
Purchase |
923 |
1640 |
|
Purchase |
938 |
1640 |
|
Purchase |
938 |
1640 |
|
Purchase |
1000 |
1640 |
|
Purchase |
1171 |
1640 |
|
Purchase |
1200 |
1640 |
|
Purchase |
1200 |
1640 |
|
Purchase |
1222 |
1640 |
|
Purchase |
1340 |
1640 |
|
Purchase |
1354 |
1640 |
|
Purchase |
1374 |
1640 |
|
Purchase |
1379 |
1640 |
|
Purchase |
1569 |
1640 |
|
Purchase |
1571 |
1640 |
|
Purchase |
1599 |
1640 |
|
Purchase |
1671 |
1640 |
|
Purchase |
1741 |
1640 |
|
Purchase |
1742 |
1640 |
|
Purchase |
1856 |
1640 |
|
Purchase |
1979 |
1640 |
|
Purchase |
2052 |
1640 |
|
Purchase |
2089 |
1640 |
|
Purchase |
3551 |
1640 |
|
Purchase |
3640 |
1640 |
|
Purchase |
4810 |
1640 |
|
Purchase |
4952 |
1640 |
|
Purchase |
6400 |
1640 |
|
Purchase |
14733 |
1640.977 |
|
Sale |
5107 |
1641 |
|
Sale |
3654 |
1641 |
|
Sale |
3519 |
1641 |
|
Sale |
3519 |
1641 |
|
Sale |
2262 |
1641 |
|
Sale |
2089 |
1641 |
|
Sale |
2052 |
1641 |
|
Sale |
2000 |
1641 |
|
Sale |
2000 |
1641 |
|
Sale |
2000 |
1641 |
|
Sale |
2000 |
1641 |
|
Sale |
1805 |
1641 |
|
Sale |
1600 |
1641 |
|
Sale |
1481 |
1641 |
|
Sale |
1400 |
1641 |
|
Sale |
1355 |
1641 |
|
Sale |
1350 |
1641 |
|
Sale |
1336 |
1641 |
|
Sale |
1300 |
1641 |
|
Sale |
1300 |
1641 |
|
Sale |
1275 |
1641 |
|
Sale |
1256 |
1641 |
|
Sale |
1100 |
1641 |
|
Sale |
1003 |
1641 |
|
Sale |
1000 |
1641 |
|
Sale |
1000 |
1641 |
|
Sale |
1000 |
1641 |
|
Sale |
997 |
1641 |
|
Sale |
962 |
1641 |
|
Sale |
935 |
1641 |
|
Sale |
900 |
1641 |
|
Sale |
836 |
1641 |
|
Sale |
800 |
1641 |
|
Sale |
800 |
1641 |
|
Sale |
775 |
1641 |
|
Sale |
752 |
1641 |
|
Sale |
700 |
1641 |
|
Sale |
700 |
1641 |
|
Sale |
700 |
1641 |
|
Sale |
700 |
1641 |
|
Sale |
700 |
1641 |
|
Sale |
700 |
1641 |
|
Sale |
700 |
1641 |
|
Sale |
699 |
1641 |
|
Sale |
697 |
1641 |
|
Sale |
689 |
1641 |
|
Sale |
678 |
1641 |
|
Sale |
674 |
1641 |
|
Sale |
640 |
1641 |
|
Sale |
625 |
1641 |
|
Sale |
606 |
1641 |
|
Sale |
600 |
1641 |
|
Sale |
592 |
1641 |
|
Sale |
564 |
1641 |
|
Sale |
560 |
1641 |
|
Sale |
547 |
1641 |
|
Sale |
510 |
1641 |
|
Sale |
500 |
1641 |
|
Sale |
500 |
1641 |
|
Sale |
500 |
1641 |
|
Sale |
500 |
1641 |
|
Sale |
490 |
1641 |
|
Sale |
478 |
1641 |
|
Sale |
460 |
1641 |
|
Sale |
451 |
1641 |
|
Sale |
450 |
1641 |
|
Sale |
371 |
1641 |
|
Sale |
362 |
1641 |
|
Sale |
315 |
1641 |
|
Sale |
313 |
1641 |
|
Sale |
300 |
1641 |
|
Sale |
300 |
1641 |
|
Sale |
300 |
1641 |
|
Sale |
300 |
1641 |
|
Sale |
250 |
1641 |
|
Sale |
225 |
1641 |
|
Sale |
225 |
1641 |
|
Sale |
218 |
1641 |
|
Sale |
213 |
1641 |
|
Sale |
204 |
1641 |
|
Sale |
200 |
1641 |
|
Sale |
200 |
1641 |
|
Sale |
187 |
1641 |
|
Sale |
157 |
1641 |
|
Sale |
153 |
1641 |
|
Sale |
147 |
1641 |
|
Sale |
138 |
1641 |
|
Sale |
98 |
1641 |
|
Sale |
94 |
1641 |
|
Sale |
92 |
1641 |
|
Sale |
90 |
1641 |
|
Sale |
2 |
1641 |
|
Purchase |
161 |
1641 |
|
Purchase |
200 |
1641 |
|
Purchase |
200 |
1641 |
|
Purchase |
300 |
1641 |
|
Purchase |
300 |
1641 |
|
Purchase |
313 |
1641 |
|
Purchase |
330 |
1641 |
|
Purchase |
330 |
1641 |
|
Purchase |
330 |
1641 |
|
Purchase |
330 |
1641 |
|
Purchase |
345 |
1641 |
|
Purchase |
400 |
1641 |
|
Purchase |
400 |
1641 |
|
Purchase |
414 |
1641 |
|
Purchase |
496 |
1641 |
|
Purchase |
510 |
1641 |
|
Purchase |
640 |
1641 |
|
Purchase |
640 |
1641 |
|
Purchase |
640 |
1641 |
|
Purchase |
689 |
1641 |
|
Purchase |
700 |
1641 |
|
Purchase |
700 |
1641 |
|
Purchase |
700 |
1641 |
|
Purchase |
700 |
1641 |
|
Purchase |
700 |
1641 |
|
Purchase |
700 |
1641 |
|
Purchase |
700 |
1641 |
|
Purchase |
800 |
1641 |
|
Purchase |
800 |
1641 |
|
Purchase |
817 |
1641 |
|
Purchase |
888 |
1641 |
|
Purchase |
900 |
1641 |
|
Purchase |
911 |
1641 |
|
Purchase |
923 |
1641 |
|
Purchase |
1000 |
1641 |
|
Purchase |
1000 |
1641 |
|
Purchase |
1001 |
1641 |
|
Purchase |
1020 |
1641 |
|
Purchase |
1052 |
1641 |
|
Purchase |
1096 |
1641 |
|
Purchase |
1100 |
1641 |
|
Purchase |
1200 |
1641 |
|
Purchase |
1263 |
1641 |
|
Purchase |
1311 |
1641 |
|
Purchase |
1356 |
1641 |
|
Purchase |
1394 |
1641 |
|
Purchase |
1414 |
1641 |
|
Purchase |
1562 |
1641 |
|
Purchase |
2000 |
1641 |
|
Purchase |
2016 |
1641 |
|
Purchase |
2100 |
1641 |
|
Purchase |
2308 |
1641 |
|
Purchase |
3475 |
1641 |
|
Purchase |
4000 |
1641 |
|
Purchase |
5665 |
1641 |
|
Purchase |
6093 |
1641 |
|
Purchase |
7490 |
1641 |
|
Purchase |
9140 |
1641 |
|
Sale |
3968 |
1642 |
|
Sale |
2588 |
1642 |
|
Sale |
2512 |
1642 |
|
Sale |
2500 |
1642 |
|
Sale |
1859 |
1642 |
|
Sale |
1691 |
1642 |
|
Sale |
1565 |
1642 |
|
Sale |
1504 |
1642 |
|
Sale |
1500 |
1642 |
|
Sale |
1481 |
1642 |
|
Sale |
1440 |
1642 |
|
Sale |
1372 |
1642 |
|
Sale |
1333 |
1642 |
|
Sale |
1250 |
1642 |
|
Sale |
1248 |
1642 |
|
Sale |
1235 |
1642 |
|
Sale |
1214 |
1642 |
|
Sale |
1206 |
1642 |
|
Sale |
1205 |
1642 |
|
Sale |
1131 |
1642 |
|
Sale |
1113 |
1642 |
|
Sale |
1100 |
1642 |
|
Sale |
1094 |
1642 |
|
Sale |
1056 |
1642 |
|
Sale |
1000 |
1642 |
|
Sale |
1000 |
1642 |
|
Sale |
938 |
1642 |
|
Sale |
910 |
1642 |
|
Sale |
900 |
1642 |
|
Sale |
837 |
1642 |
|
Sale |
805 |
1642 |
|
Sale |
800 |
1642 |
|
Sale |
800 |
1642 |
|
Sale |
720 |
1642 |
|
Sale |
713 |
1642 |
|
Sale |
713 |
1642 |
|
Sale |
713 |
1642 |
|
Sale |
700 |
1642 |
|
Sale |
700 |
1642 |
|
Sale |
700 |
1642 |
|
Sale |
631 |
1642 |
|
Sale |
629 |
1642 |
|
Sale |
628 |
1642 |
|
Sale |
625 |
1642 |
|
Sale |
625 |
1642 |
|
Sale |
625 |
1642 |
|
Sale |
625 |
1642 |
|
Sale |
625 |
1642 |
|
Sale |
593 |
1642 |
|
Sale |
563 |
1642 |
|
Sale |
553 |
1642 |
|
Sale |
527 |
1642 |
|
Sale |
522 |
1642 |
|
Sale |
517 |
1642 |
|
Sale |
502 |
1642 |
|
Sale |
502 |
1642 |
|
Sale |
500 |
1642 |
|
Sale |
494 |
1642 |
|
Sale |
483 |
1642 |
|
Sale |
483 |
1642 |
|
Sale |
483 |
1642 |
|
Sale |
478 |
1642 |
|
Sale |
472 |
1642 |
|
Sale |
391 |
1642 |
|
Sale |
350 |
1642 |
|
Sale |
340 |
1642 |
|
Sale |
300 |
1642 |
|
Sale |
300 |
1642 |
|
Sale |
297 |
1642 |
|
Sale |
288 |
1642 |
|
Sale |
282 |
1642 |
|
Sale |
250 |
1642 |
|
Sale |
222 |
1642 |
|
Sale |
178 |
1642 |
|
Sale |
156 |
1642 |
|
Sale |
152 |
1642 |
|
Sale |
147 |
1642 |
|
Sale |
144 |
1642 |
|
Sale |
139 |
1642 |
|
Sale |
138 |
1642 |
|
Sale |
134 |
1642 |
|
Sale |
127 |
1642 |
|
Sale |
125 |
1642 |
|
Sale |
76 |
1642 |
|
Sale |
75 |
1642 |
|
Sale |
72 |
1642 |
|
Sale |
72 |
1642 |
|
Sale |
50 |
1642 |
|
Sale |
50 |
1642 |
|
Sale |
20 |
1642 |
|
Sale |
16 |
1642 |
|
Sale |
15 |
1642 |
|
Sale |
1 |
1642 |
|
Purchase |
1 |
1642 |
|
Purchase |
51 |
1642 |
|
Purchase |
166 |
1642 |
|
Purchase |
177 |
1642 |
|
Purchase |
178 |
1642 |
|
Purchase |
259 |
1642 |
|
Purchase |
284 |
1642 |
|
Purchase |
331 |
1642 |
|
Purchase |
400 |
1642 |
|
Purchase |
416 |
1642 |
|
Purchase |
460 |
1642 |
|
Purchase |
500 |
1642 |
|
Purchase |
500 |
1642 |
|
Purchase |
500 |
1642 |
|
Purchase |
537 |
1642 |
|
Purchase |
550 |
1642 |
|
Purchase |
600 |
1642 |
|
Purchase |
600 |
1642 |
|
Purchase |
625 |
1642 |
|
Purchase |
626 |
1642 |
|
Purchase |
651 |
1642 |
|
Purchase |
700 |
1642 |
|
Purchase |
700 |
1642 |
|
Purchase |
700 |
1642 |
|
Purchase |
700 |
1642 |
|
Purchase |
713 |
1642 |
|
Purchase |
800 |
1642 |
|
Purchase |
800 |
1642 |
|
Purchase |
800 |
1642 |
|
Purchase |
1094 |
1642 |
|
Purchase |
1239 |
1642 |
|
Purchase |
1240 |
1642 |
|
Purchase |
1284 |
1642 |
|
Purchase |
1393 |
1642 |
|
Purchase |
1600 |
1642 |
|
Purchase |
2278 |
1642 |
|
Purchase |
2378 |
1642 |
|
Purchase |
2400 |
1642 |
|
Purchase |
2988 |
1642 |
|
Purchase |
3140 |
1642 |
|
Purchase |
75000 |
1642.522 |
|
Sale |
4919 |
1643 |
|
Sale |
4919 |
1643 |
|
Sale |
4646 |
1643 |
|
Sale |
3930 |
1643 |
|
Sale |
2341 |
1643 |
|
Sale |
2184 |
1643 |
|
Sale |
1822 |
1643 |
|
Sale |
1588 |
1643 |
|
Sale |
1492 |
1643 |
|
Sale |
1481 |
1643 |
|
Sale |
1422 |
1643 |
|
Sale |
1288 |
1643 |
|
Sale |
1239 |
1643 |
|
Sale |
1068 |
1643 |
|
Sale |
938 |
1643 |
|
Sale |
938 |
1643 |
|
Sale |
885 |
1643 |
|
Sale |
816 |
1643 |
|
Sale |
781 |
1643 |
|
Sale |
781 |
1643 |
|
Sale |
763 |
1643 |
|
Sale |
750 |
1643 |
|
Sale |
700 |
1643 |
|
Sale |
678 |
1643 |
|
Sale |
600 |
1643 |
|
Sale |
580 |
1643 |
|
Sale |
550 |
1643 |
|
Sale |
537 |
1643 |
|
Sale |
485 |
1643 |
|
Sale |
476 |
1643 |
|
Sale |
462 |
1643 |
|
Sale |
397 |
1643 |
|
Sale |
318 |
1643 |
|
Sale |
296 |
1643 |
|
Sale |
238 |
1643 |
|
Sale |
137 |
1643 |
|
Sale |
133 |
1643 |
|
Sale |
98 |
1643 |
|
Sale |
11 |
1643 |
|
Purchase |
3 |
1643 |
|
Purchase |
9 |
1643 |
|
Purchase |
78 |
1643 |
|
Purchase |
148 |
1643 |
|
Purchase |
169 |
1643 |
|
Purchase |
174 |
1643 |
|
Purchase |
179 |
1643 |
|
Purchase |
191 |
1643 |
|
Purchase |
197 |
1643 |
|
Purchase |
200 |
1643 |
|
Purchase |
238 |
1643 |
|
Purchase |
273 |
1643 |
|
Purchase |
273 |
1643 |
|
Purchase |
275 |
1643 |
|
Purchase |
286 |
1643 |
|
Purchase |
300 |
1643 |
|
Purchase |
300 |
1643 |
|
Purchase |
312 |
1643 |
|
Purchase |
313 |
1643 |
|
Purchase |
400 |
1643 |
|
Purchase |
440 |
1643 |
|
Purchase |
459 |
1643 |
|
Purchase |
468 |
1643 |
|
Purchase |
469 |
1643 |
|
Purchase |
493 |
1643 |
|
Purchase |
500 |
1643 |
|
Purchase |
507 |
1643 |
|
Purchase |
522 |
1643 |
|
Purchase |
582 |
1643 |
|
Purchase |
600 |
1643 |
|
Purchase |
600 |
1643 |
|
Purchase |
600 |
1643 |
|
Purchase |
625 |
1643 |
|
Purchase |
625 |
1643 |
|
Purchase |
625 |
1643 |
|
Purchase |
633 |
1643 |
|
Purchase |
640 |
1643 |
|
Purchase |
640 |
1643 |
|
Purchase |
653 |
1643 |
|
Purchase |
684 |
1643 |
|
Purchase |
693 |
1643 |
|
Purchase |
700 |
1643 |
|
Purchase |
700 |
1643 |
|
Purchase |
700 |
1643 |
|
Purchase |
700 |
1643 |
|
Purchase |
700 |
1643 |
|
Purchase |
708 |
1643 |
|
Purchase |
763 |
1643 |
|
Purchase |
774 |
1643 |
|
Purchase |
781 |
1643 |
|
Purchase |
791 |
1643 |
|
Purchase |
800 |
1643 |
|
Purchase |
853 |
1643 |
|
Purchase |
900 |
1643 |
|
Purchase |
937 |
1643 |
|
Purchase |
945 |
1643 |
|
Purchase |
950 |
1643 |
|
Purchase |
950 |
1643 |
|
Purchase |
1000 |
1643 |
|
Purchase |
1000 |
1643 |
|
Purchase |
1000 |
1643 |
|
Purchase |
1000 |
1643 |
|
Purchase |
1000 |
1643 |
|
Purchase |
1068 |
1643 |
|
Purchase |
1090 |
1643 |
|
Purchase |
1103 |
1643 |
|
Purchase |
1106 |
1643 |
|
Purchase |
1184 |
1643 |
|
Purchase |
1200 |
1643 |
|
Purchase |
1311 |
1643 |
|
Purchase |
1328 |
1643 |
|
Purchase |
1349 |
1643 |
|
Purchase |
1385 |
1643 |
|
Purchase |
1396 |
1643 |
|
Purchase |
1488 |
1643 |
|
Purchase |
1596 |
1643 |
|
Purchase |
1909 |
1643 |
|
Purchase |
2100 |
1643 |
|
Purchase |
2268 |
1643 |
|
Purchase |
2341 |
1643 |
|
Purchase |
2393 |
1643 |
|
Purchase |
2526 |
1643 |
|
Purchase |
2579 |
1643 |
|
Purchase |
2928 |
1643 |
|
Purchase |
2928 |
1643 |
|
Purchase |
2938 |
1643 |
|
Purchase |
3125 |
1643 |
|
Purchase |
3816 |
1643 |
|
Purchase |
4646 |
1643 |
|
Purchase |
4771 |
1643 |
|
Sale |
3095 |
1644 |
|
Sale |
2730 |
1644 |
|
Sale |
2356 |
1644 |
|
Sale |
2124 |
1644 |
|
Sale |
1800 |
1644 |
|
Sale |
1625 |
1644 |
|
Sale |
1564 |
1644 |
|
Sale |
1541 |
1644 |
|
Sale |
1525 |
1644 |
|
Sale |
1456 |
1644 |
|
Sale |
1400 |
1644 |
|
Sale |
1348 |
1644 |
|
Sale |
1100 |
1644 |
|
Sale |
1078 |
1644 |
|
Sale |
1000 |
1644 |
|
Sale |
756 |
1644 |
|
Sale |
700 |
1644 |
|
Sale |
647 |
1644 |
|
Sale |
643 |
1644 |
|
Sale |
640 |
1644 |
|
Sale |
627 |
1644 |
|
Sale |
608 |
1644 |
|
Sale |
573 |
1644 |
|
Sale |
563 |
1644 |
|
Sale |
482 |
1644 |
|
Sale |
470 |
1644 |
|
Sale |
390 |
1644 |
|
Sale |
389 |
1644 |
|
Sale |
352 |
1644 |
|
Sale |
330 |
1644 |
|
Sale |
305 |
1644 |
|
Sale |
300 |
1644 |
|
Sale |
227 |
1644 |
|
Sale |
225 |
1644 |
|
Sale |
177 |
1644 |
|
Sale |
152 |
1644 |
|
Purchase |
97 |
1644 |
|
Purchase |
113 |
1644 |
|
Purchase |
117 |
1644 |
|
Purchase |
200 |
1644 |
|
Purchase |
200 |
1644 |
|
Purchase |
200 |
1644 |
|
Purchase |
200 |
1644 |
|
Purchase |
200 |
1644 |
|
Purchase |
200 |
1644 |
|
Purchase |
237 |
1644 |
|
Purchase |
264 |
1644 |
|
Purchase |
273 |
1644 |
|
Purchase |
280 |
1644 |
|
Purchase |
291 |
1644 |
|
Purchase |
300 |
1644 |
|
Purchase |
300 |
1644 |
|
Purchase |
346 |
1644 |
|
Purchase |
377 |
1644 |
|
Purchase |
396 |
1644 |
|
Purchase |
400 |
1644 |
|
Purchase |
405 |
1644 |
|
Purchase |
410 |
1644 |
|
Purchase |
422 |
1644 |
|
Purchase |
500 |
1644 |
|
Purchase |
510 |
1644 |
|
Purchase |
560 |
1644 |
|
Purchase |
600 |
1644 |
|
Purchase |
625 |
1644 |
|
Purchase |
672 |
1644 |
|
Purchase |
678 |
1644 |
|
Purchase |
700 |
1644 |
|
Purchase |
800 |
1644 |
|
Purchase |
938 |
1644 |
|
Purchase |
938 |
1644 |
|
Purchase |
1017 |
1644 |
|
Purchase |
1189 |
1644 |
|
Purchase |
1230 |
1644 |
|
Purchase |
1391 |
1644 |
|
Purchase |
1451 |
1644 |
|
Purchase |
1525 |
1644 |
|
Purchase |
1663 |
1644 |
|
Purchase |
1673 |
1644 |
|
Purchase |
1833 |
1644 |
|
Purchase |
2075 |
1644 |
|
Purchase |
2075 |
1644 |
|
Purchase |
2075 |
1644 |
|
Purchase |
2300 |
1644 |
|
Purchase |
2400 |
1644 |
|
Purchase |
2850 |
1644 |
|
Purchase |
2944 |
1644 |
|
Purchase |
3000 |
1644 |
|
Purchase |
4000 |
1644 |
|
Purchase |
4294 |
1644 |
|
Purchase |
4640 |
1644 |
|
Purchase |
4874 |
1644 |
|
Purchase |
5124 |
1644 |
|
Sale |
8094 |
1645 |
|
Sale |
5819 |
1645 |
|
Sale |
5600 |
1645 |
|
Sale |
5600 |
1645 |
|
Sale |
4756 |
1645 |
|
Sale |
3645 |
1645 |
|
Sale |
2400 |
1645 |
|
Sale |
2400 |
1645 |
|
Sale |
2025 |
1645 |
|
Sale |
1396 |
1645 |
|
Sale |
1394 |
1645 |
|
Sale |
1350 |
1645 |
|
Sale |
1281 |
1645 |
|
Sale |
1141 |
1645 |
|
Sale |
1097 |
1645 |
|
Sale |
1097 |
1645 |
|
Sale |
1024 |
1645 |
|
Sale |
1006 |
1645 |
|
Sale |
922 |
1645 |
|
Sale |
712 |
1645 |
|
Sale |
700 |
1645 |
|
Sale |
697 |
1645 |
|
Sale |
625 |
1645 |
|
Sale |
625 |
1645 |
|
Sale |
598 |
1645 |
|
Sale |
561 |
1645 |
|
Sale |
475 |
1645 |
|
Sale |
473 |
1645 |
|
Sale |
465 |
1645 |
|
Sale |
434 |
1645 |
|
Sale |
332 |
1645 |
|
Sale |
317 |
1645 |
|
Sale |
313 |
1645 |
|
Sale |
298 |
1645 |
|
Sale |
291 |
1645 |
|
Sale |
260 |
1645 |
|
Sale |
227 |
1645 |
|
Sale |
211 |
1645 |
|
Sale |
200 |
1645 |
|
Sale |
192 |
1645 |
|
Sale |
109 |
1645 |
|
Sale |
109 |
1645 |
|
Sale |
100 |
1645 |
|
Sale |
29 |
1645 |
|
Sale |
25 |
1645 |
|
Sale |
18 |
1645 |
|
Purchase |
153 |
1645 |
|
Purchase |
200 |
1645 |
|
Purchase |
211 |
1645 |
|
Purchase |
212 |
1645 |
|
Purchase |
274 |
1645 |
|
Purchase |
300 |
1645 |
|
Purchase |
300 |
1645 |
|
Purchase |
352 |
1645 |
|
Purchase |
400 |
1645 |
|
Purchase |
406 |
1645 |
|
Purchase |
407 |
1645 |
|
Purchase |
421 |
1645 |
|
Purchase |
452 |
1645 |
|
Purchase |
488 |
1645 |
|
Purchase |
500 |
1645 |
|
Purchase |
500 |
1645 |
|
Purchase |
526 |
1645 |
|
Purchase |
570 |
1645 |
|
Purchase |
678 |
1645 |
|
Purchase |
700 |
1645 |
|
Purchase |
700 |
1645 |
|
Purchase |
712 |
1645 |
|
Purchase |
795 |
1645 |
|
Purchase |
800 |
1645 |
|
Purchase |
922 |
1645 |
|
Purchase |
1000 |
1645 |
|
Purchase |
1163 |
1645 |
|
Purchase |
1194 |
1645 |
|
Purchase |
1225 |
1645 |
|
Purchase |
1225 |
1645 |
|
Purchase |
1313 |
1645 |
|
Purchase |
1341 |
1645 |
|
Purchase |
1344 |
1645 |
|
Purchase |
1377 |
1645 |
|
Purchase |
1810 |
1645 |
|
Purchase |
1962 |
1645 |
|
Purchase |
2761 |
1645 |
|
Purchase |
2775 |
1645 |
|
Purchase |
3125 |
1645 |
|
Purchase |
3288 |
1645 |
|
Purchase |
3354 |
1645 |
|
Purchase |
3369 |
1645 |
|
Purchase |
3645 |
1645 |
|
Sale |
8971 |
1646 |
|
Sale |
5600 |
1646 |
|
Sale |
4313 |
1646 |
|
Sale |
3905 |
1646 |
|
Sale |
3754 |
1646 |
|
Sale |
2094 |
1646 |
|
Sale |
1656 |
1646 |
|
Sale |
1575 |
1646 |
|
Sale |
1564 |
1646 |
|
Sale |
1520 |
1646 |
|
Sale |
1411 |
1646 |
|
Sale |
1287 |
1646 |
|
Sale |
1000 |
1646 |
|
Sale |
993 |
1646 |
|
Sale |
938 |
1646 |
|
Sale |
912 |
1646 |
|
Sale |
853 |
1646 |
|
Sale |
763 |
1646 |
|
Sale |
700 |
1646 |
|
Sale |
700 |
1646 |
|
Sale |
700 |
1646 |
|
Sale |
654 |
1646 |
|
Sale |
616 |
1646 |
|
Sale |
600 |
1646 |
|
Sale |
600 |
1646 |
|
Sale |
482 |
1646 |
|
Sale |
372 |
1646 |
|
Sale |
356 |
1646 |
|
Sale |
356 |
1646 |
|
Sale |
356 |
1646 |
|
Sale |
356 |
1646 |
|
Sale |
356 |
1646 |
|
Sale |
356 |
1646 |
|
Sale |
356 |
1646 |
|
Sale |
356 |
1646 |
|
Sale |
356 |
1646 |
|
Sale |
356 |
1646 |
|
Sale |
356 |
1646 |
|
Sale |
356 |
1646 |
|
Sale |
328 |
1646 |
|
Sale |
315 |
1646 |
|
Sale |
300 |
1646 |
|
Sale |
204 |
1646 |
|
Sale |
200 |
1646 |
|
Sale |
192 |
1646 |
|
Sale |
175 |
1646 |
|
Sale |
165 |
1646 |
|
Sale |
164 |
1646 |
|
Sale |
164 |
1646 |
|
Sale |
152 |
1646 |
|
Sale |
28 |
1646 |
|
Purchase |
94 |
1646 |
|
Purchase |
137 |
1646 |
|
Purchase |
303 |
1646 |
|
Purchase |
400 |
1646 |
|
Purchase |
400 |
1646 |
|
Purchase |
430 |
1646 |
|
Purchase |
500 |
1646 |
|
Purchase |
600 |
1646 |
|
Purchase |
700 |
1646 |
|
Purchase |
700 |
1646 |
|
Purchase |
888 |
1646 |
|
Purchase |
912 |
1646 |
|
Purchase |
937 |
1646 |
|
Purchase |
1027 |
1646 |
|
Purchase |
1159 |
1646 |
|
Purchase |
1259 |
1646 |
|
Purchase |
1464 |
1646 |
|
Purchase |
1778 |
1646 |
|
Purchase |
2094 |
1646 |
|
Purchase |
3385 |
1646 |
|
Purchase |
13718 |
1646 |
|
Purchase |
14021 |
1646 |
|
Sale |
5137 |
1647 |
|
Sale |
4919 |
1647 |
|
Sale |
1094 |
1647 |
|
Sale |
1086 |
1647 |
|
Sale |
691 |
1647 |
|
Sale |
540 |
1647 |
|
Sale |
500 |
1647 |
|
Sale |
451 |
1647 |
|
Sale |
320 |
1647 |
|
Sale |
320 |
1647 |
|
Sale |
300 |
1647 |
|
Sale |
300 |
1647 |
|
Sale |
200 |
1647 |
|
Purchase |
2 |
1647 |
|
Purchase |
3 |
1647 |
|
Purchase |
60 |
1647 |
|
Purchase |
140 |
1647 |
|
Purchase |
200 |
1647 |
|
Purchase |
200 |
1647 |
|
Purchase |
226 |
1647 |
|
Purchase |
451 |
1647 |
|
Purchase |
600 |
1647 |
|
Purchase |
676 |
1647 |
|
Purchase |
680 |
1647 |
|
Purchase |
700 |
1647 |
|
Purchase |
700 |
1647 |
|
Purchase |
761 |
1647 |
|
Purchase |
937 |
1647 |
|
Purchase |
1355 |
1647 |
|
Purchase |
1449 |
1647 |
|
Purchase |
1469 |
1647 |
|
Purchase |
1582 |
1647 |
|
Purchase |
1761 |
1647 |
|
Purchase |
2302 |
1647 |
|
Sale |
4000 |
1648 |
|
Sale |
2813 |
1648 |
|
Sale |
1500 |
1648 |
|
Sale |
1388 |
1648 |
|
Sale |
763 |
1648 |
|
Sale |
762 |
1648 |
|
Sale |
745 |
1648 |
|
Sale |
646 |
1648 |
|
Sale |
510 |
1648 |
|
Sale |
200 |
1648 |
|
Sale |
102 |
1648 |
|
Sale |
43 |
1648 |
|
Sale |
38 |
1648 |
|
Sale |
6 |
1648 |
|
Purchase |
35 |
1648 |
|
Purchase |
38 |
1648 |
|
Purchase |
102 |
1648 |
|
Purchase |
222 |
1648 |
|
Purchase |
323 |
1648 |
|
Purchase |
337 |
1648 |
|
Purchase |
523 |
1648 |
|
Purchase |
600 |
1648 |
|
Purchase |
700 |
1648 |
|
Purchase |
700 |
1648 |
|
Purchase |
700 |
1648 |
|
Purchase |
763 |
1648 |
|
Purchase |
1263 |
1648 |
|
Purchase |
1300 |
1648 |
|
Purchase |
1308 |
1648 |
|
Purchase |
1351 |
1648 |
|
Purchase |
1358 |
1648 |
|
Purchase |
1481 |
1648 |
|
Purchase |
1623 |
1648 |
|
Purchase |
3184 |
1648 |
|
Purchase |
4651 |
1648 |
|
Purchase |
4780 |
1648 |
|
Sale |
8000 |
1649 |
|
Sale |
2308 |
1649 |
|
Sale |
2300 |
1649 |
|
Sale |
2000 |
1649 |
|
Sale |
1680 |
1649 |
|
Sale |
1400 |
1649 |
|
Sale |
1352 |
1649 |
|
Sale |
1177 |
1649 |
|
Sale |
980 |
1649 |
|
Sale |
958 |
1649 |
|
Sale |
863 |
1649 |
|
Sale |
745 |
1649 |
|
Sale |
700 |
1649 |
|
Sale |
700 |
1649 |
|
Sale |
696 |
1649 |
|
Sale |
586 |
1649 |
|
Sale |
543 |
1649 |
|
Sale |
491 |
1649 |
|
Sale |
461 |
1649 |
|
Sale |
337 |
1649 |
|
Sale |
272 |
1649 |
|
Sale |
200 |
1649 |
|
Sale |
134 |
1649 |
|
Sale |
100 |
1649 |
|
Sale |
2 |
1649 |
|
Sale |
1 |
1649 |
|
Purchase |
1 |
1649 |
|
Purchase |
87 |
1649 |
|
Purchase |
174 |
1649 |
|
Purchase |
400 |
1649 |
|
Purchase |
413 |
1649 |
|
Purchase |
534 |
1649 |
|
Purchase |
628 |
1649 |
|
Purchase |
696 |
1649 |
|
Purchase |
700 |
1649 |
|
Purchase |
1000 |
1649 |
|
Purchase |
1197 |
1649 |
|
Sale |
6060 |
1650 |
|
Sale |
2701 |
1650 |
|
Sale |
2610 |
1650 |
|
Sale |
2478 |
1650 |
|
Sale |
2416 |
1650 |
|
Sale |
1772 |
1650 |
|
Sale |
1722 |
1650 |
|
Sale |
1478 |
1650 |
|
Sale |
1318 |
1650 |
|
Sale |
1171 |
1650 |
|
Sale |
1056 |
1650 |
|
Sale |
919 |
1650 |
|
Sale |
900 |
1650 |
|
Sale |
885 |
1650 |
|
Sale |
752 |
1650 |
|
Sale |
721 |
1650 |
|
Sale |
619 |
1650 |
|
Sale |
602 |
1650 |
|
Sale |
568 |
1650 |
|
Sale |
544 |
1650 |
|
Sale |
529 |
1650 |
|
Sale |
498 |
1650 |
|
Sale |
356 |
1650 |
|
Sale |
317 |
1650 |
|
Sale |
189 |
1650 |
|
Sale |
167 |
1650 |
|
Sale |
166 |
1650 |
|
Sale |
61 |
1650 |
|
Sale |
26 |
1650 |
|
Purchase |
645 |
1650 |
|
Purchase |
650 |
1650 |
|
Purchase |
809 |
1650 |
|
Purchase |
1155 |
1650 |
|
Purchase |
1350 |
1650 |
|
Purchase |
1400 |
1650 |
|
Purchase |
2065 |
1650 |
|
Purchase |
2566 |
1650 |
|
Purchase |
3459 |
1650 |
|
Purchase |
3840 |
1650 |
|
Purchase |
4739 |
1650 |
|
Sale |
4919 |
1651 |
|
Sale |
2794 |
1651 |
|
Sale |
2583 |
1651 |
|
Sale |
2400 |
1651 |
|
Sale |
1665 |
1651 |
|
Sale |
1621 |
1651 |
|
Sale |
1570 |
1651 |
|
Sale |
1498 |
1651 |
|
Sale |
1482 |
1651 |
|
Sale |
1420 |
1651 |
|
Sale |
1368 |
1651 |
|
Sale |
1239 |
1651 |
|
Sale |
1221 |
1651 |
|
Sale |
1192 |
1651 |
|
Sale |
1178 |
1651 |
|
Sale |
1078 |
1651 |
|
Sale |
1050 |
1651 |
|
Sale |
1000 |
1651 |
|
Sale |
1000 |
1651 |
|
Sale |
859 |
1651 |
|
Sale |
840 |
1651 |
|
Sale |
800 |
1651 |
|
Sale |
785 |
1651 |
|
Sale |
721 |
1651 |
|
Sale |
700 |
1651 |
|
Sale |
700 |
1651 |
|
Sale |
700 |
1651 |
|
Sale |
700 |
1651 |
|
Sale |
700 |
1651 |
|
Sale |
700 |
1651 |
|
Sale |
700 |
1651 |
|
Sale |
600 |
1651 |
|
Sale |
507 |
1651 |
|
Sale |
500 |
1651 |
|
Sale |
491 |
1651 |
|
Sale |
429 |
1651 |
|
Sale |
380 |
1651 |
|
Sale |
333 |
1651 |
|
Sale |
332 |
1651 |
|
Sale |
217 |
1651 |
|
Sale |
208 |
1651 |
|
Sale |
161 |
1651 |
|
Sale |
144 |
1651 |
|
Sale |
113 |
1651 |
|
Purchase |
279 |
1651 |
|
Purchase |
600 |
1651 |
|
Purchase |
625 |
1651 |
|
Purchase |
877 |
1651 |
|
Purchase |
900 |
1651 |
|
Purchase |
1082 |
1651 |
|
Purchase |
50000 |
1651.1 |
|
Sale |
4111 |
1652 |
|
Sale |
2358 |
1652 |
|
Sale |
2293 |
1652 |
|
Sale |
2037 |
1652 |
|
Sale |
1935 |
1652 |
|
Sale |
1698 |
1652 |
|
Sale |
1566 |
1652 |
|
Sale |
1406 |
1652 |
|
Sale |
1096 |
1652 |
|
Sale |
964 |
1652 |
|
Sale |
950 |
1652 |
|
Sale |
926 |
1652 |
|
Sale |
816 |
1652 |
|
Sale |
781 |
1652 |
|
Sale |
781 |
1652 |
|
Sale |
700 |
1652 |
|
Sale |
700 |
1652 |
|
Sale |
450 |
1652 |
|
Sale |
386 |
1652 |
|
Sale |
383 |
1652 |
|
Sale |
360 |
1652 |
|
Sale |
360 |
1652 |
|
Sale |
258 |
1652 |
|
Sale |
172 |
1652 |
|
Sale |
156 |
1652 |
|
Sale |
100 |
1652 |
|
Sale |
98 |
1652 |
|
Purchase |
269 |
1652 |
|
Purchase |
310 |
1652 |
|
Purchase |
625 |
1652 |
|
Purchase |
640 |
1652 |
|
Purchase |
747 |
1652 |
|
Purchase |
877 |
1652 |
|
Purchase |
938 |
1652 |
|
Purchase |
1010 |
1652 |
|
Purchase |
1794 |
1652 |
|
Purchase |
1800 |
1652 |
|
Purchase |
1900 |
1652 |
|
Purchase |
3125 |
1652 |
|
Purchase |
4919 |
1652 |
|
Purchase |
4919 |
1652 |
|
Sale |
4996 |
1653 |
|
Sale |
4919 |
1653 |
|
Sale |
4918 |
1653 |
|
Sale |
4075 |
1653 |
|
Sale |
4075 |
1653 |
|
Sale |
3858 |
1653 |
|
Sale |
3661 |
1653 |
|
Sale |
2794 |
1653 |
|
Sale |
2513 |
1653 |
|
Sale |
2400 |
1653 |
|
Sale |
2007 |
1653 |
|
Sale |
1432 |
1653 |
|
Sale |
1391 |
1653 |
|
Sale |
1341 |
1653 |
|
Sale |
1000 |
1653 |
|
Sale |
950 |
1653 |
|
Sale |
926 |
1653 |
|
Sale |
926 |
1653 |
|
Sale |
925 |
1653 |
|
Sale |
834 |
1653 |
|
Sale |
825 |
1653 |
|
Sale |
800 |
1653 |
|
Sale |
800 |
1653 |
|
Sale |
720 |
1653 |
|
Sale |
705 |
1653 |
|
Sale |
700 |
1653 |
|
Sale |
670 |
1653 |
|
Sale |
600 |
1653 |
|
Sale |
474 |
1653 |
|
Sale |
360 |
1653 |
|
Sale |
344 |
1653 |
|
Sale |
300 |
1653 |
|
Sale |
262 |
1653 |
|
Sale |
81 |
1653 |
|
Purchase |
96 |
1653 |
|
Purchase |
935 |
1653 |
|
Purchase |
1200 |
1653 |
|
Purchase |
1209 |
1653 |
|
Purchase |
1576 |
1653 |
|
Purchase |
2007 |
1653 |
|
Purchase |
75000 |
1653.802 |
|
Sale |
4920 |
1654 |
|
Sale |
2235 |
1654 |
|
Sale |
1941 |
1654 |
|
Sale |
1711 |
1654 |
|
Sale |
1644 |
1654 |
|
Sale |
1574 |
1654 |
|
Sale |
1463 |
1654 |
|
Sale |
1432 |
1654 |
|
Sale |
1023 |
1654 |
|
Sale |
700 |
1654 |
|
Sale |
700 |
1654 |
|
Sale |
468 |
1654 |
|
Sale |
320 |
1654 |
|
Sale |
153 |
1654 |
|
Sale |
71 |
1654 |
|
Sale |
15 |
1654 |
|
Purchase |
582 |
1654 |
|
Purchase |
593 |
1654 |
|
Purchase |
843 |
1654 |
|
Purchase |
907 |
1654 |
|
Purchase |
934 |
1654 |
|
Purchase |
1638 |
1654 |
|
Sale |
5836 |
1655 |
|
Sale |
4919 |
1655 |
|
Sale |
3737 |
1655 |
|
Sale |
2886 |
1655 |
|
Sale |
2413 |
1655 |
|
Sale |
1914 |
1655 |
|
Sale |
1744 |
1655 |
|
Sale |
1714 |
1655 |
|
Sale |
1490 |
1655 |
|
Sale |
1447 |
1655 |
|
Sale |
1423 |
1655 |
|
Sale |
900 |
1655 |
|
Sale |
860 |
1655 |
|
Sale |
719 |
1655 |
|
Sale |
700 |
1655 |
|
Sale |
700 |
1655 |
|
Sale |
650 |
1655 |
|
Sale |
479 |
1655 |
|
Sale |
424 |
1655 |
|
Sale |
347 |
1655 |
|
Sale |
183 |
1655 |
|
Sale |
153 |
1655 |
|
Sale |
152 |
1655 |
|
Sale |
151 |
1655 |
|
Sale |
150 |
1655 |
|
Sale |
71 |
1655 |
|
Sale |
43 |
1655 |
|
Purchase |
300 |
1655 |
|
Purchase |
900 |
1655 |
|
Purchase |
1100 |
1655 |
|
Purchase |
1499 |
1655 |
|
Purchase |
2000 |
1655 |
|
Purchase |
2409 |
1655 |
|
Purchase |
4354 |
1655 |
|
Sale |
4918 |
1656 |
|
Sale |
4838 |
1656 |
|
Sale |
4599 |
1656 |
|
Sale |
2800 |
1656 |
|
Sale |
2338 |
1656 |
|
Sale |
2031 |
1656 |
|
Sale |
1800 |
1656 |
|
Sale |
996 |
1656 |
|
Sale |
900 |
1656 |
|
Sale |
852 |
1656 |
|
Sale |
801 |
1656 |
|
Sale |
700 |
1656 |
|
Sale |
700 |
1656 |
|
Sale |
500 |
1656 |
|
Sale |
500 |
1656 |
|
Sale |
320 |
1656 |
|
Sale |
288 |
1656 |
|
Sale |
220 |
1656 |
|
Sale |
100 |
1656 |
|
Sale |
81 |
1656 |
|
Sale |
63 |
1656 |
|
Sale |
17 |
1656 |
|
Purchase |
231 |
1656 |
|
Purchase |
543 |
1656 |
|
Purchase |
670 |
1656 |
|
Purchase |
816 |
1656 |
|
Purchase |
818 |
1656 |
|
Purchase |
1337 |
1656 |
|
Purchase |
1489 |
1656 |
|
Purchase |
1634 |
1656 |
|
Purchase |
3552 |
1656 |
|
Purchase |
4760 |
1656 |
|
Sale |
4352 |
1657 |
|
Sale |
3727 |
1657 |
|
Sale |
1366 |
1657 |
|
Sale |
1309 |
1657 |
|
Sale |
1254 |
1657 |
|
Sale |
1200 |
1657 |
|
Sale |
1000 |
1657 |
|
Sale |
933 |
1657 |
|
Sale |
863 |
1657 |
|
Sale |
700 |
1657 |
|
Sale |
700 |
1657 |
|
Sale |
700 |
1657 |
|
Sale |
600 |
1657 |
|
Sale |
600 |
1657 |
|
Sale |
158 |
1657 |
|
Sale |
110 |
1657 |
|
Sale |
40 |
1657 |
|
Purchase |
147 |
1657 |
|
Purchase |
842 |
1657 |
|
Purchase |
900 |
1657 |
|
Purchase |
976 |
1657 |
|
Purchase |
1045 |
1657 |
|
Purchase |
1100 |
1657 |
|
Purchase |
1142 |
1657 |
|
Sale |
2165 |
1658 |
|
Sale |
1229 |
1658 |
|
Sale |
650 |
1658 |
|
Sale |
500 |
1658 |
|
Sale |
276 |
1658 |
|
Sale |
40 |
1658 |
|
Purchase |
340 |
1658 |
|
Purchase |
500 |
1658 |
|
Purchase |
500 |
1658 |
|
Purchase |
587 |
1658 |
|
Purchase |
600 |
1658 |
|
Purchase |
800 |
1658 |
|
Purchase |
801 |
1658 |
|
Purchase |
1000 |
1658 |
|
Purchase |
1060 |
1658 |
|
Purchase |
1094 |
1658 |
|
Purchase |
2866 |
1658 |
|
Purchase |
3093 |
1658 |
|
Sale |
6123 |
1659 |
|
Sale |
4919 |
1659 |
|
Sale |
3700 |
1659 |
|
Sale |
2261 |
1659 |
|
Sale |
1000 |
1659 |
|
Sale |
916 |
1659 |
|
Sale |
514 |
1659 |
|
Sale |
500 |
1659 |
|
Sale |
300 |
1659 |
|
Sale |
100 |
1659 |
|
Sale |
3 |
1659 |
|
Purchase |
700 |
1659 |
|
Purchase |
800 |
1659 |
|
Purchase |
864 |
1659 |
|
Purchase |
2479 |
1659 |
|
Sale |
5000 |
1660 |
|
Sale |
2257 |
1660 |
|
Sale |
1395 |
1660 |
|
Sale |
903 |
1660 |
|
Sale |
859 |
1660 |
|
Sale |
134 |
1660 |
|
Purchase |
200 |
1660 |
|
Purchase |
281 |
1660 |
|
Purchase |
996 |
1660 |
|
Purchase |
1000 |
1660 |
|
Purchase |
1432 |
1660 |
|
Purchase |
1433 |
1660 |
|
Purchase |
1524 |
1660 |
|
Purchase |
2422 |
1660 |
|
Purchase |
2672 |
1660 |
|
Sale |
3016 |
1661 |
|
Sale |
2303 |
1661 |
|
Sale |
2271 |
1661 |
|
Sale |
2161 |
1661 |
|
Sale |
1800 |
1661 |
|
Sale |
1556 |
1661 |
|
Sale |
1100 |
1661 |
|
Sale |
716 |
1661 |
|
Sale |
485 |
1661 |
|
Sale |
402 |
1661 |
|
Purchase |
70 |
1661 |
|
Purchase |
80 |
1661 |
|
Purchase |
340 |
1661 |
|
Purchase |
500 |
1661 |
|
Purchase |
500 |
1661 |
|
Purchase |
1238 |
1661 |
|
Purchase |
1254 |
1661 |
|
Purchase |
1411 |
1661 |
|
Purchase |
1441 |
1661 |
|
Purchase |
2446 |
1661 |
|
Purchase |
2635 |
1661 |
|
Sale |
2539 |
1662 |
|
Sale |
2518 |
1662 |
|
Sale |
1915 |
1662 |
|
Sale |
1880 |
1662 |
|
Sale |
1839 |
1662 |
|
Sale |
138 |
1662 |
|
Purchase |
14 |
1662 |
|
Purchase |
146 |
1662 |
|
Purchase |
500 |
1662 |
|
Purchase |
700 |
1662 |
|
Purchase |
944 |
1662 |
|
Purchase |
1106 |
1662 |
|
Purchase |
1304 |
1662 |
|
Purchase |
3200 |
1662 |
|
Purchase |
4408 |
1662 |
|
Purchase |
5734 |
1662 |
|
Sale |
2091 |
1663 |
|
Sale |
1078 |
1663 |
|
Sale |
925 |
1663 |
|
Sale |
798 |
1663 |
|
Sale |
700 |
1663 |
|
Sale |
300 |
1663 |
|
Sale |
96 |
1663 |
|
Purchase |
43 |
1663 |
|
Purchase |
102 |
1663 |
|
Purchase |
104 |
1663 |
|
Purchase |
188 |
1663 |
|
Purchase |
231 |
1663 |
|
Purchase |
500 |
1663 |
|
Purchase |
550 |
1663 |
|
Purchase |
700 |
1663 |
|
Purchase |
763 |
1663 |
|
Purchase |
800 |
1663 |
|
Purchase |
877 |
1663 |
|
Purchase |
909 |
1663 |
|
Purchase |
912 |
1663 |
|
Purchase |
1033 |
1663 |
|
Purchase |
1109 |
1663 |
|
Purchase |
1250 |
1663 |
|
Purchase |
1875 |
1663 |
|
Purchase |
2596 |
1663 |
|
Purchase |
200000 |
1663.264 |
|
Sale |
4754 |
1664 |
|
Sale |
4702 |
1664 |
|
Sale |
1162 |
1664 |
|
Sale |
1120 |
1664 |
|
Sale |
838 |
1664 |
|
Sale |
662 |
1664 |
|
Sale |
587 |
1664 |
|
Sale |
287 |
1664 |
|
Sale |
244 |
1664 |
|
Sale |
215 |
1664 |
|
Sale |
158 |
1664 |
|
Sale |
141 |
1664 |
|
Sale |
69 |
1664 |
|
Purchase |
3 |
1664 |
|
Purchase |
94 |
1664 |
|
Purchase |
111 |
1664 |
|
Purchase |
141 |
1664 |
|
Purchase |
157 |
1664 |
|
Purchase |
250 |
1664 |
|
Purchase |
250 |
1664 |
|
Purchase |
287 |
1664 |
|
Purchase |
300 |
1664 |
|
Purchase |
305 |
1664 |
|
Purchase |
438 |
1664 |
|
Purchase |
441 |
1664 |
|
Purchase |
500 |
1664 |
|
Purchase |
501 |
1664 |
|
Purchase |
600 |
1664 |
|
Purchase |
600 |
1664 |
|
Purchase |
680 |
1664 |
|
Purchase |
700 |
1664 |
|
Purchase |
700 |
1664 |
|
Purchase |
700 |
1664 |
|
Purchase |
700 |
1664 |
|
Purchase |
900 |
1664 |
|
Purchase |
900 |
1664 |
|
Purchase |
900 |
1664 |
|
Purchase |
900 |
1664 |
|
Purchase |
1106 |
1664 |
|
Purchase |
1211 |
1664 |
|
Purchase |
1226 |
1664 |
|
Purchase |
1350 |
1664 |
|
Purchase |
1453 |
1664 |
|
Purchase |
1500 |
1664 |
|
Purchase |
1510 |
1664 |
|
Purchase |
1523 |
1664 |
|
Purchase |
1540 |
1664 |
|
Purchase |
1585 |
1664 |
|
Purchase |
1600 |
1664 |
|
Purchase |
1646 |
1664 |
|
Purchase |
1684 |
1664 |
|
Purchase |
1800 |
1664 |
|
Purchase |
2000 |
1664 |
|
Purchase |
2045 |
1664 |
|
Purchase |
2164 |
1664 |
|
Purchase |
2330 |
1664 |
|
Purchase |
3109 |
1664 |
|
Sale |
2324 |
1665 |
|
Sale |
2126 |
1665 |
|
Sale |
2040 |
1665 |
|
Sale |
1800 |
1665 |
|
Sale |
1613 |
1665 |
|
Sale |
1500 |
1665 |
|
Sale |
1472 |
1665 |
|
Sale |
1418 |
1665 |
|
Sale |
924 |
1665 |
|
Sale |
882 |
1665 |
|
Sale |
877 |
1665 |
|
Sale |
877 |
1665 |
|
Sale |
752 |
1665 |
|
Sale |
724 |
1665 |
|
Sale |
687 |
1665 |
|
Sale |
587 |
1665 |
|
Sale |
530 |
1665 |
|
Sale |
500 |
1665 |
|
Sale |
121 |
1665 |
|
Sale |
94 |
1665 |
|
Purchase |
66 |
1665 |
|
Purchase |
225 |
1665 |
|
Purchase |
249 |
1665 |
|
Purchase |
250 |
1665 |
|
Purchase |
313 |
1665 |
|
Purchase |
479 |
1665 |
|
Purchase |
488 |
1665 |
|
Purchase |
572 |
1665 |
|
Purchase |
600 |
1665 |
|
Purchase |
665 |
1665 |
|
Purchase |
688 |
1665 |
|
Purchase |
700 |
1665 |
|
Purchase |
713 |
1665 |
|
Purchase |
792 |
1665 |
|
Purchase |
800 |
1665 |
|
Purchase |
800 |
1665 |
|
Purchase |
831 |
1665 |
|
Purchase |
849 |
1665 |
|
Purchase |
854 |
1665 |
|
Purchase |
900 |
1665 |
|
Purchase |
1116 |
1665 |
|
Purchase |
1572 |
1665 |
|
Purchase |
1600 |
1665 |
|
Purchase |
1644 |
1665 |
|
Purchase |
1644 |
1665 |
|
Purchase |
1689 |
1665 |
|
Purchase |
2126 |
1665 |
|
Purchase |
2231 |
1665 |
|
Purchase |
2477 |
1665 |
|
Purchase |
2519 |
1665 |
|
Purchase |
2813 |
1665 |
|
Purchase |
3314 |
1665 |
|
Purchase |
4542 |
1665 |
|
Purchase |
4606 |
1665 |
|
Purchase |
4918 |
1665 |
|
Purchase |
4919 |
1665 |
|
Purchase |
4919 |
1665 |
|
Purchase |
4919 |
1665 |
|
Sale |
2349 |
1666 |
|
Sale |
1768 |
1666 |
|
Sale |
1564 |
1666 |
|
Sale |
1509 |
1666 |
|
Sale |
1508 |
1666 |
|
Sale |
1415 |
1666 |
|
Sale |
987 |
1666 |
|
Sale |
840 |
1666 |
|
Sale |
832 |
1666 |
|
Sale |
715 |
1666 |
|
Sale |
700 |
1666 |
|
Sale |
696 |
1666 |
|
Sale |
600 |
1666 |
|
Sale |
529 |
1666 |
|
Purchase |
4 |
1666 |
|
Purchase |
49 |
1666 |
|
Purchase |
100 |
1666 |
|
Purchase |
130 |
1666 |
|
Purchase |
150 |
1666 |
|
Purchase |
300 |
1666 |
|
Purchase |
300 |
1666 |
|
Purchase |
319 |
1666 |
|
Purchase |
470 |
1666 |
|
Purchase |
500 |
1666 |
|
Purchase |
525 |
1666 |
|
Purchase |
548 |
1666 |
|
Purchase |
600 |
1666 |
|
Purchase |
617 |
1666 |
|
Purchase |
697 |
1666 |
|
Purchase |
700 |
1666 |
|
Purchase |
700 |
1666 |
|
Purchase |
700 |
1666 |
|
Purchase |
700 |
1666 |
|
Purchase |
700 |
1666 |
|
Purchase |
700 |
1666 |
|
Purchase |
800 |
1666 |
|
Purchase |
824 |
1666 |
|
Purchase |
881 |
1666 |
|
Purchase |
881 |
1666 |
|
Purchase |
900 |
1666 |
|
Purchase |
900 |
1666 |
|
Purchase |
961 |
1666 |
|
Purchase |
1000 |
1666 |
|
Purchase |
1100 |
1666 |
|
Purchase |
1213 |
1666 |
|
Purchase |
1369 |
1666 |
|
Purchase |
1400 |
1666 |
|
Purchase |
1686 |
1666 |
|
Purchase |
1700 |
1666 |
|
Purchase |
1796 |
1666 |
|
Purchase |
1802 |
1666 |
|
Purchase |
2384 |
1666 |
|
Purchase |
2500 |
1666 |
|
Purchase |
3000 |
1666 |
|
Purchase |
3587 |
1666 |
|
Purchase |
3919 |
1666 |
|
Purchase |
4687 |
1666 |
|
Sale |
5225 |
1667 |
|
Sale |
2938 |
1667 |
|
Sale |
1562 |
1667 |
|
Sale |
939 |
1667 |
|
Sale |
936 |
1667 |
|
Sale |
900 |
1667 |
|
Sale |
836 |
1667 |
|
Sale |
819 |
1667 |
|
Sale |
700 |
1667 |
|
Sale |
700 |
1667 |
|
Sale |
700 |
1667 |
|
Sale |
700 |
1667 |
|
Sale |
700 |
1667 |
|
Sale |
612 |
1667 |
|
Sale |
600 |
1667 |
|
Sale |
600 |
1667 |
|
Sale |
600 |
1667 |
|
Sale |
515 |
1667 |
|
Sale |
500 |
1667 |
|
Sale |
400 |
1667 |
|
Sale |
300 |
1667 |
|
Sale |
200 |
1667 |
|
Sale |
195 |
1667 |
|
Sale |
102 |
1667 |
|
Sale |
78 |
1667 |
|
Sale |
73 |
1667 |
|
Purchase |
163 |
1667 |
|
Purchase |
196 |
1667 |
|
Purchase |
197 |
1667 |
|
Purchase |
200 |
1667 |
|
Purchase |
200 |
1667 |
|
Purchase |
201 |
1667 |
|
Purchase |
213 |
1667 |
|
Purchase |
275 |
1667 |
|
Purchase |
289 |
1667 |
|
Purchase |
300 |
1667 |
|
Purchase |
363 |
1667 |
|
Purchase |
377 |
1667 |
|
Purchase |
403 |
1667 |
|
Purchase |
424 |
1667 |
|
Purchase |
441 |
1667 |
|
Purchase |
600 |
1667 |
|
Purchase |
615 |
1667 |
|
Purchase |
625 |
1667 |
|
Purchase |
700 |
1667 |
|
Purchase |
700 |
1667 |
|
Purchase |
700 |
1667 |
|
Purchase |
767 |
1667 |
|
Purchase |
800 |
1667 |
|
Purchase |
853 |
1667 |
|
Purchase |
866 |
1667 |
|
Purchase |
900 |
1667 |
|
Purchase |
900 |
1667 |
|
Purchase |
900 |
1667 |
|
Purchase |
953 |
1667 |
|
Purchase |
1049 |
1667 |
|
Purchase |
1289 |
1667 |
|
Purchase |
1700 |
1667 |
|
Purchase |
1913 |
1667 |
|
Purchase |
1915 |
1667 |
|
Purchase |
2000 |
1667 |
|
Purchase |
2373 |
1667 |
|
Purchase |
2400 |
1667 |
|
Purchase |
2422 |
1667 |
|
Purchase |
2627 |
1667 |
|
Purchase |
2938 |
1667 |
|
Purchase |
3125 |
1667 |
|
Purchase |
4690 |
1667 |
|
Purchase |
4919 |
1667 |
|
Sale |
3590 |
1668 |
|
Sale |
3269 |
1668 |
|
Sale |
2400 |
1668 |
|
Sale |
2291 |
1668 |
|
Sale |
2287 |
1668 |
|
Sale |
1632 |
1668 |
|
Sale |
1336 |
1668 |
|
Sale |
852 |
1668 |
|
Sale |
690 |
1668 |
|
Sale |
600 |
1668 |
|
Sale |
590 |
1668 |
|
Sale |
394 |
1668 |
|
Sale |
300 |
1668 |
|
Sale |
100 |
1668 |
|
Purchase |
1 |
1668 |
|
Purchase |
1 |
1668 |
|
Purchase |
1 |
1668 |
|
Purchase |
51 |
1668 |
|
Purchase |
244 |
1668 |
|
Purchase |
246 |
1668 |
|
Purchase |
300 |
1668 |
|
Purchase |
300 |
1668 |
|
Purchase |
364 |
1668 |
|
Purchase |
365 |
1668 |
|
Purchase |
490 |
1668 |
|
Purchase |
500 |
1668 |
|
Purchase |
519 |
1668 |
|
Purchase |
600 |
1668 |
|
Purchase |
700 |
1668 |
|
Purchase |
818 |
1668 |
|
Purchase |
842 |
1668 |
|
Purchase |
900 |
1668 |
|
Purchase |
900 |
1668 |
|
Purchase |
934 |
1668 |
|
Purchase |
943 |
1668 |
|
Purchase |
961 |
1668 |
|
Purchase |
1000 |
1668 |
|
Purchase |
1072 |
1668 |
|
Purchase |
1172 |
1668 |
|
Purchase |
1418 |
1668 |
|
Purchase |
1481 |
1668 |
|
Purchase |
1525 |
1668 |
|
Purchase |
1809 |
1668 |
|
Purchase |
1822 |
1668 |
|
Purchase |
2287 |
1668 |
|
Purchase |
2462 |
1668 |
|
Purchase |
2546 |
1668 |
|
Purchase |
3125 |
1668 |
|
Purchase |
4209 |
1668 |
|
Purchase |
4619 |
1668 |
|
Purchase |
4688 |
1668 |
|
Sale |
1539 |
1669 |
|
Sale |
628 |
1669 |
|
Purchase |
2 |
1669 |
|
Purchase |
9 |
1669 |
|
Purchase |
115 |
1669 |
|
Purchase |
118 |
1669 |
|
Purchase |
159 |
1669 |
|
Purchase |
184 |
1669 |
|
Purchase |
300 |
1669 |
|
Purchase |
317 |
1669 |
|
Purchase |
500 |
1669 |
|
Purchase |
537 |
1669 |
|
Purchase |
700 |
1669 |
|
Purchase |
854 |
1669 |
|
Purchase |
1027 |
1669 |
|
Purchase |
1256 |
1669 |
|
Purchase |
1450 |
1669 |
|
Purchase |
1525 |
1669 |
|
Purchase |
1826 |
1669 |
|
Purchase |
1837 |
1669 |
|
Purchase |
1889 |
1669 |
|
Sale |
2248 |
1670 |
|
Sale |
1966 |
1670 |
|
Sale |
1450 |
1670 |
|
Sale |
1243 |
1670 |
|
Sale |
900 |
1670 |
|
Sale |
700 |
1670 |
|
Sale |
512 |
1670 |
|
Sale |
389 |
1670 |
|
Purchase |
28 |
1670 |
|
Purchase |
84 |
1670 |
|
Purchase |
200 |
1670 |
|
Purchase |
244 |
1670 |
|
Purchase |
312 |
1670 |
|
Purchase |
626 |
1670 |
|
Purchase |
644 |
1670 |
|
Purchase |
813 |
1670 |
|
Purchase |
950 |
1670 |
|
Purchase |
1668 |
1670 |
|
Purchase |
2894 |
1670 |
|
Purchase |
3125 |
1670 |
|
Purchase |
3125 |
1670 |
|
Sale |
1216 |
1671 |
|
Sale |
1000 |
1671 |
|
Sale |
900 |
1671 |
|
Sale |
700 |
1671 |
|
Sale |
700 |
1671 |
|
Sale |
600 |
1671 |
|
Sale |
444 |
1671 |
|
Sale |
430 |
1671 |
|
Purchase |
1 |
1671 |
|
Purchase |
600 |
1671 |
|
Purchase |
823 |
1671 |
|
Purchase |
1408 |
1671 |
|
Purchase |
2246 |
1671 |
|
Purchase |
3066 |
1671 |
|
Purchase |
3086 |
1671 |
|
Purchase |
3557 |
1671 |
|
Sale |
4593 |
1672 |
|
Sale |
1333 |
1672 |
|
Sale |
800 |
1672 |
|
Sale |
700 |
1672 |
|
Sale |
600 |
1672 |
|
Sale |
550 |
1672 |
|
Sale |
500 |
1672 |
|
Sale |
300 |
1672 |
|
Purchase |
94 |
1672 |
|
Purchase |
153 |
1672 |
|
Purchase |
256 |
1672 |
|
Purchase |
256 |
1672 |
|
Purchase |
300 |
1672 |
|
Purchase |
300 |
1672 |
|
Purchase |
439 |
1672 |
|
Purchase |
500 |
1672 |
|
Purchase |
500 |
1672 |
|
Purchase |
824 |
1672 |
|
Purchase |
954 |
1672 |
|
Purchase |
1000 |
1672 |
|
Purchase |
1101 |
1672 |
|
Purchase |
1289 |
1672 |
|
Purchase |
1550 |
1672 |
|
Purchase |
2784 |
1672 |
|
Purchase |
4676 |
1672 |
|
Sale |
1430 |
1673 |
|
Sale |
304 |
1673 |
|
Sale |
300 |
1673 |
|
Purchase |
824 |
1673 |
|
Purchase |
1311 |
1673 |
|
Purchase |
1353 |
1673 |
|
Purchase |
5919 |
1673 |
|
Total purchases |
1,713,716 |
|
|
Total sales |
1,599,662 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
22 JULY 2008 |
|
Contact name |
Netsanet Solomon |
|
Telephone number |
020 7567 8289 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group