11th Mar 2008 11:50
UBS AG (EPT)11 March 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 10 MARCH 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,021,697 0.20% 1,126 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,021,697 0.20% 1,126 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 608 5258 pence PURCHASE 230 5267 PURCHASE 695 5267 PURCHASE 1265 5267 SALE 1554 5268 PURCHASE 100 5269 SALE 1094 5270 SALE 391 5270 SALE 167 5270 PURCHASE 147 5270 PURCHASE 251 5270 PURCHASE 386 5270 PURCHASE 391 5270 SALE 2845 5272 SALE 400 5272 SALE 183 5272 SALE 167 5272 SALE 163 5272 SALE 3 5272 SALE 210 5273 PURCHASE 39 5273 PURCHASE 400 5273 PURCHASE 841 5273 PURCHASE 1793 5273 PURCHASE 1811 5273 PURCHASE 230 5274 PURCHASE 250 5274 PURCHASE 314 5274 PURCHASE 400 5274 PURCHASE 860 5274 SALE 485 5275 PURCHASE 17 5275 PURCHASE 54 5275 PURCHASE 211 5275 PURCHASE 265 5275 PURCHASE 368 5275 PURCHASE 400 5275 PURCHASE 410 5275 PURCHASE 419 5275 PURCHASE 600 5275 PURCHASE 1024 5275 SALE 391 5276 SALE 238 5276 SALE 195 5276 PURCHASE 147 5276 PURCHASE 171 5276 SALE 2842 5277 SALE 1000 5277 SALE 948 5277 SALE 424 5277 SALE 400 5277 SALE 226 5277 SALE 210 5277 SALE 49 5277 PURCHASE 112 5277 PURCHASE 147 5277 PURCHASE 167 5277 PURCHASE 240 5277 PURCHASE 246 5277 PURCHASE 250 5277 PURCHASE 446 5277 PURCHASE 891 5277 SALE 1092 5278 SALE 1024 5278 SALE 754 5278 SALE 600 5278 SALE 600 5278 SALE 500 5278 SALE 269 5278 SALE 243 5278 SALE 200 5278 PURCHASE 167 5278 PURCHASE 167 5278 PURCHASE 441 5278 PURCHASE 507 5278 PURCHASE 600 5278 PURCHASE 864 5278 PURCHASE 1000 5278 SALE 1049 5279 SALE 400 5279 SALE 268 5279 SALE 194 5279 SALE 167 5279 PURCHASE 36 5279 PURCHASE 168 5279 PURCHASE 173 5279 PURCHASE 197 5279 PURCHASE 240 5279 PURCHASE 367 5279 PURCHASE 380 5279 PURCHASE 880 5279 SALE 2519 5280 SALE 779 5280 SALE 495 5280 SALE 446 5280 SALE 403 5280 SALE 378 5280 SALE 321 5280 SALE 311 5280 SALE 288 5280 SALE 213 5280 SALE 204 5280 SALE 200 5280 SALE 191 5280 SALE 123 5280 SALE 93 5280 SALE 34 5280 SALE 26 5280 SALE 18 5280 PURCHASE 100 5280 PURCHASE 108 5280 PURCHASE 127 5280 PURCHASE 133 5280 PURCHASE 167 5280 PURCHASE 180 5280 PURCHASE 200 5280 PURCHASE 216 5280 PURCHASE 250 5280 PURCHASE 270 5280 PURCHASE 364 5280 PURCHASE 469 5280 PURCHASE 987 5280 SALE 1422 5281 SALE 1200 5281 SALE 900 5281 SALE 800 5281 SALE 552 5281 SALE 400 5281 SALE 195 5281 PURCHASE 26 5281 PURCHASE 34 5281 PURCHASE 55 5281 PURCHASE 103 5281 PURCHASE 165 5281 PURCHASE 167 5281 PURCHASE 300 5281 PURCHASE 301 5281 PURCHASE 302 5281 PURCHASE 345 5281 PURCHASE 384 5281 PURCHASE 473 5281 PURCHASE 1554 5281 SALE 500 5282 SALE 200 5282 SALE 157 5282 PURCHASE 153 5282 PURCHASE 167 5282 PURCHASE 167 5282 PURCHASE 245 5282 PURCHASE 292 5282 PURCHASE 300 5282 PURCHASE 300 5282 PURCHASE 384 5282 PURCHASE 391 5282 PURCHASE 420 5282 PURCHASE 426 5282 PURCHASE 427 5282 PURCHASE 435 5282 PURCHASE 438 5282 PURCHASE 450 5282 PURCHASE 599 5282 PURCHASE 666 5282 PURCHASE 961 5282 SALE 450 5283 SALE 167 5283 PURCHASE 87 5283 PURCHASE 109 5283 PURCHASE 307 5283 PURCHASE 325 5283 PURCHASE 416 5283 PURCHASE 1200 5283 SALE 2154 5284 SALE 1983 5284 SALE 528 5284 SALE 212 5284 SALE 98 5284 PURCHASE 28 5284 PURCHASE 43 5284 PURCHASE 100 5284 PURCHASE 167 5284 PURCHASE 200 5284 PURCHASE 205 5284 PURCHASE 300 5284 PURCHASE 400 5284 PURCHASE 500 5284 SALE 962 5285 SALE 490 5285 SALE 335 5285 SALE 210 5285 SALE 167 5285 PURCHASE 133 5285 PURCHASE 150 5285 PURCHASE 165 5285 PURCHASE 300 5285 PURCHASE 367 5285 PURCHASE 391 5285 PURCHASE 431 5285 PURCHASE 570 5285 PURCHASE 666 5285 SALE 800 5286 SALE 633 5286 SALE 412 5286 SALE 342 5286 SALE 336 5286 SALE 326 5286 SALE 132 5286 PURCHASE 4 5286 PURCHASE 39 5286 PURCHASE 54 5286 PURCHASE 146 5286 PURCHASE 167 5286 PURCHASE 241 5286 PURCHASE 279 5286 PURCHASE 300 5286 PURCHASE 390 5286 PURCHASE 391 5286 PURCHASE 391 5286 PURCHASE 407 5286 PURCHASE 446 5286 PURCHASE 555 5286 PURCHASE 666 5286 SALE 1109 5287 SALE 391 5287 SALE 231 5287 SALE 195 5287 SALE 194 5287 SALE 150 5287 SALE 150 5287 SALE 67 5287 PURCHASE 270 5287 PURCHASE 300 5287 PURCHASE 360 5287 SALE 1451 5288 SALE 150 5288 PURCHASE 167 5288 PURCHASE 1000 5288 SALE 706 5289 SALE 210 5289 SALE 150 5289 PURCHASE 91 5289 PURCHASE 538 5289 PURCHASE 981 5289 PURCHASE 1109 5289 SALE 2835 5290 SALE 2432 5290 SALE 1890 5290 SALE 1531 5290 SALE 1469 5290 SALE 1065 5290 SALE 421 5290 SALE 407 5290 SALE 403 5290 SALE 35 5290 PURCHASE 167 5290 PURCHASE 319 5290 PURCHASE 391 5290 PURCHASE 400 5290 PURCHASE 403 5290 PURCHASE 428 5290 PURCHASE 537 5290 SALE 1200 5291 SALE 552 5291 SALE 500 5291 SALE 390 5291 SALE 300 5291 SALE 224 5291 SALE 150 5291 SALE 113 5291 PURCHASE 134 5291 PURCHASE 404 5291 PURCHASE 412 5291 PURCHASE 428 5291 PURCHASE 460 5291 PURCHASE 843 5291 PURCHASE 854 5291 PURCHASE 2050 5291 SALE 1200 5292 SALE 800 5292 SALE 500 5292 SALE 309 5292 SALE 249 5292 SALE 245 5292 SALE 218 5292 SALE 182 5292 SALE 150 5292 PURCHASE 361 5292 PURCHASE 150 5293 PURCHASE 300 5293 PURCHASE 419 5293 PURCHASE 438 5293 SALE 1149 5295 SALE 114 5295 PURCHASE 7 5295 PURCHASE 100 5295 PURCHASE 220 5295 PURCHASE 361 5295 PURCHASE 393 5295 PURCHASE 427 5295 PURCHASE 520 5295 PURCHASE 862 5295 PURCHASE 933 5295 PURCHASE 1403 5295 PURCHASE 1533 5295 PURCHASE 1844 5295 SALE 391 5296 SALE 300 5296 PURCHASE 1200 5296 SALE 242 5297 SALE 235 5297 SALE 126 5297 PURCHASE 300 5297 SALE 1504 5298 SALE 1327 5298 SALE 999 5298 SALE 439 5298 SALE 391 5298 PURCHASE 51 5298 PURCHASE 215 5298 PURCHASE 391 5298 PURCHASE 725 5298 PURCHASE 900 5298 PURCHASE 1118 5298 PURCHASE 27 5299 PURCHASE 200 5299 PURCHASE 263 5299 PURCHASE 300 5299 PURCHASE 534 5299 PURCHASE 2630 5299 SALE 2830 5300 SALE 2830 5300 SALE 1817 5300 SALE 924 5300 PURCHASE 201 5300 PURCHASE 391 5300 PURCHASE 400 5300 PURCHASE 508 5300 PURCHASE 1000 5300 PURCHASE 10000 5300 SALE 630 5301 SALE 500 5301 SALE 400 5301 SALE 300 5301 SALE 98 5301 PURCHASE 74 5301 PURCHASE 241 5301 PURCHASE 281 5301 PURCHASE 300 5301 PURCHASE 300 5301 PURCHASE 385 5301 PURCHASE 416 5301 SALE 500 5302 SALE 333 5302 SALE 233 5302 PURCHASE 94 5302 PURCHASE 100 5302 PURCHASE 167 5302 PURCHASE 167 5302 PURCHASE 225 5302 PURCHASE 300 5302 PURCHASE 300 5302 PURCHASE 335 5302 PURCHASE 428 5302 PURCHASE 500 5302 PURCHASE 946 5302 PURCHASE 1338 5302 SALE 700 5303 SALE 420 5303 SALE 400 5303 SALE 250 5303 SALE 179 5303 SALE 65 5303 PURCHASE 74 5303 PURCHASE 162 5303 PURCHASE 246 5303 PURCHASE 277 5303 PURCHASE 400 5303 PURCHASE 400 5303 PURCHASE 400 5303 PURCHASE 605 5303 PURCHASE 2156 5303 SALE 1200 5304 SALE 750 5304 SALE 500 5304 SALE 400 5304 SALE 400 5304 SALE 30 5304 SALE 9 5304 PURCHASE 116 5304 PURCHASE 123 5304 PURCHASE 250 5304 PURCHASE 358 5304 PURCHASE 420 5304 PURCHASE 600 5304 PURCHASE 743 5304 PURCHASE 750 5304 PURCHASE 1465 5304 PURCHASE 1714 5304 SALE 1200 5305 SALE 388 5305 SALE 380 5305 SALE 98 5305 PURCHASE 122 5305 PURCHASE 150 5305 PURCHASE 178 5305 PURCHASE 362 5305 PURCHASE 438 5305 PURCHASE 440 5305 PURCHASE 600 5305 PURCHASE 600 5305 PURCHASE 600 5305 PURCHASE 693 5305 PURCHASE 721 5305 PURCHASE 911 5305 SALE 512 5306 SALE 391 5306 SALE 250 5306 SALE 167 5306 PURCHASE 100 5306 PURCHASE 167 5306 PURCHASE 300 5306 PURCHASE 338 5306 PURCHASE 356 5306 PURCHASE 391 5306 PURCHASE 600 5306 PURCHASE 1090 5306 SALE 1199 5307 SALE 637 5307 SALE 611 5307 SALE 500 5307 SALE 387 5307 SALE 263 5307 SALE 250 5307 SALE 91 5307 SALE 10 5307 PURCHASE 74 5307 PURCHASE 146 5307 PURCHASE 167 5307 PURCHASE 223 5307 PURCHASE 241 5307 PURCHASE 384 5307 PURCHASE 443 5307 PURCHASE 473 5307 PURCHASE 500 5307 PURCHASE 643 5307 PURCHASE 690 5307 PURCHASE 774 5307 SALE 803 5308 SALE 519 5308 SALE 400 5308 SALE 394 5308 SALE 333 5308 SALE 247 5308 SALE 246 5308 SALE 218 5308 SALE 167 5308 SALE 167 5308 SALE 62 5308 SALE 60 5308 PURCHASE 167 5308 PURCHASE 167 5308 PURCHASE 250 5308 PURCHASE 253 5308 PURCHASE 335 5308 PURCHASE 444 5308 PURCHASE 483 5308 SALE 660 5309 SALE 535 5309 SALE 500 5309 SALE 400 5309 SALE 400 5309 SALE 330 5309 SALE 246 5309 SALE 241 5309 SALE 200 5309 SALE 167 5309 SALE 147 5309 SALE 84 5309 PURCHASE 100 5309 PURCHASE 128 5309 PURCHASE 150 5309 PURCHASE 150 5309 PURCHASE 166 5309 PURCHASE 273 5309 PURCHASE 297 5309 PURCHASE 300 5309 PURCHASE 335 5309 PURCHASE 375 5309 PURCHASE 384 5309 PURCHASE 392 5309 PURCHASE 398 5309 PURCHASE 428 5309 PURCHASE 500 5309 PURCHASE 513 5309 PURCHASE 598 5309 PURCHASE 654 5309 PURCHASE 1237 5309 SALE 5000 5310 SALE 3000 5310 SALE 2551 5310 SALE 2235 5310 SALE 2011 5310 SALE 1838 5310 SALE 1460 5310 SALE 1413 5310 SALE 961 5310 SALE 927 5310 SALE 721 5310 SALE 587 5310 SALE 573 5310 SALE 548 5310 SALE 438 5310 SALE 424 5310 SALE 400 5310 SALE 400 5310 SALE 333 5310 SALE 328 5310 SALE 307 5310 SALE 300 5310 SALE 299 5310 SALE 295 5310 SALE 262 5310 SALE 148 5310 SALE 118 5310 SALE 116 5310 SALE 10 5310 PURCHASE 55 5310 PURCHASE 66 5310 PURCHASE 118 5310 PURCHASE 165 5310 PURCHASE 167 5310 PURCHASE 279 5310 PURCHASE 299 5310 PURCHASE 300 5310 PURCHASE 391 5310 PURCHASE 394 5310 PURCHASE 441 5310 PURCHASE 483 5310 PURCHASE 555 5310 PURCHASE 629 5310 PURCHASE 849 5310 PURCHASE 978 5310 PURCHASE 999 5310 PURCHASE 1000 5310 SALE 3800 5311 SALE 1200 5311 SALE 1007 5311 SALE 1000 5311 SALE 800 5311 SALE 660 5311 SALE 430 5311 SALE 416 5311 SALE 300 5311 SALE 200 5311 SALE 183 5311 PURCHASE 4 5311 PURCHASE 167 5311 PURCHASE 237 5311 PURCHASE 250 5311 PURCHASE 301 5311 PURCHASE 307 5311 PURCHASE 317 5311 PURCHASE 339 5311 PURCHASE 391 5311 PURCHASE 500 5311 PURCHASE 528 5311 PURCHASE 555 5311 PURCHASE 600 5311 PURCHASE 750 5311 SALE 380 5312 SALE 250 5312 SALE 213 5312 SALE 167 5312 SALE 100 5312 PURCHASE 250 5312 PURCHASE 407 5312 PURCHASE 912 5312 SALE 2823 5313 SALE 1200 5313 SALE 900 5313 SALE 800 5313 SALE 666 5313 SALE 655 5313 SALE 500 5313 SALE 400 5313 SALE 391 5313 SALE 231 5313 PURCHASE 147 5313 PURCHASE 167 5313 PURCHASE 231 5313 PURCHASE 300 5313 PURCHASE 340 5313 PURCHASE 500 5313 PURCHASE 555 5313 PURCHASE 1158 5313 PURCHASE 2823 5313 SALE 1500 5314 SALE 600 5314 SALE 507 5314 SALE 400 5314 SALE 400 5314 SALE 391 5314 SALE 315 5314 SALE 248 5314 SALE 167 5314 SALE 159 5314 PURCHASE 14 5314 PURCHASE 167 5314 PURCHASE 167 5314 PURCHASE 175 5314 PURCHASE 240 5314 PURCHASE 390 5314 PURCHASE 400 5314 PURCHASE 414 5314 PURCHASE 455 5314 PURCHASE 511 5314 PURCHASE 555 5314 PURCHASE 728 5314 PURCHASE 776 5314 SALE 3000 5315 SALE 2500 5315 SALE 2117 5315 SALE 2000 5315 SALE 1500 5315 SALE 1000 5315 SALE 977 5315 SALE 800 5315 SALE 752 5315 SALE 600 5315 SALE 561 5315 SALE 561 5315 SALE 561 5315 SALE 561 5315 SALE 555 5315 SALE 555 5315 SALE 500 5315 SALE 403 5315 SALE 400 5315 SALE 391 5315 SALE 381 5315 SALE 341 5315 SALE 336 5315 SALE 300 5315 SALE 295 5315 SALE 272 5315 SALE 250 5315 SALE 240 5315 SALE 229 5315 SALE 216 5315 SALE 196 5315 SALE 167 5315 SALE 143 5315 SALE 134 5315 PURCHASE 15 5315 PURCHASE 39 5315 PURCHASE 54 5315 PURCHASE 118 5315 PURCHASE 167 5315 PURCHASE 167 5315 PURCHASE 300 5315 PURCHASE 316 5315 PURCHASE 335 5315 PURCHASE 387 5315 PURCHASE 390 5315 PURCHASE 406 5315 PURCHASE 436 5315 PURCHASE 500 5315 PURCHASE 538 5315 PURCHASE 700 5315 PURCHASE 988 5315 PURCHASE 1042 5315 SALE 1729 5316 SALE 1050 5316 SALE 918 5316 SALE 603 5316 SALE 600 5316 SALE 500 5316 SALE 500 5316 SALE 500 5316 SALE 500 5316 SALE 400 5316 SALE 328 5316 SALE 140 5316 SALE 67 5316 PURCHASE 45 5316 PURCHASE 167 5316 PURCHASE 271 5316 PURCHASE 300 5316 PURCHASE 379 5316 PURCHASE 391 5316 PURCHASE 393 5316 PURCHASE 446 5316 PURCHASE 555 5316 PURCHASE 750 5316 PURCHASE 813 5316 SALE 1000 5317 SALE 547 5317 SALE 533 5317 SALE 500 5317 SALE 400 5317 SALE 391 5317 SALE 323 5317 SALE 221 5317 SALE 194 5317 PURCHASE 194 5317 PURCHASE 200 5317 PURCHASE 223 5317 PURCHASE 300 5317 PURCHASE 400 5317 PURCHASE 400 5317 PURCHASE 425 5317 PURCHASE 500 5317 PURCHASE 500 5317 PURCHASE 666 5317 SALE 555 5318 SALE 335 5318 SALE 333 5318 SALE 309 5318 SALE 201 5318 SALE 194 5318 PURCHASE 139 5318 PURCHASE 250 5318 PURCHASE 279 5318 PURCHASE 313 5318 PURCHASE 425 5318 SALE 1156 5319 SALE 800 5319 SALE 676 5319 SALE 608 5319 SALE 597 5319 SALE 500 5319 SALE 444 5319 SALE 436 5319 SALE 335 5319 SALE 250 5319 SALE 248 5319 SALE 202 5319 SALE 167 5319 SALE 167 5319 PURCHASE 141 5319 PURCHASE 170 5319 PURCHASE 213 5319 PURCHASE 263 5319 PURCHASE 360 5319 PURCHASE 388 5319 PURCHASE 393 5319 PURCHASE 400 5319 PURCHASE 400 5319 PURCHASE 500 5319 PURCHASE 972 5319 SALE 1200 5320 SALE 904 5320 SALE 694 5320 SALE 509 5320 SALE 500 5320 SALE 500 5320 SALE 500 5320 SALE 500 5320 SALE 400 5320 SALE 391 5320 SALE 390 5320 SALE 335 5320 SALE 334 5320 SALE 333 5320 SALE 300 5320 SALE 294 5320 SALE 294 5320 SALE 227 5320 SALE 211 5320 SALE 194 5320 SALE 99 5320 PURCHASE 170 5320 PURCHASE 250 5320 PURCHASE 387 5320 PURCHASE 388 5320 PURCHASE 389 5320 PURCHASE 500 5320 PURCHASE 661 5320 PURCHASE 732 5320 PURCHASE 800 5320 PURCHASE 1158 5320 PURCHASE 2819 5320 SALE 985 5321 SALE 800 5321 SALE 750 5321 SALE 730 5321 SALE 660 5321 SALE 517 5321 SALE 500 5321 SALE 400 5321 SALE 369 5321 SALE 346 5321 SALE 297 5321 SALE 167 5321 SALE 97 5321 SALE 49 5321 PURCHASE 64 5321 PURCHASE 263 5321 PURCHASE 335 5321 PURCHASE 402 5321 SALE 300 5322 PURCHASE 146 5322 PURCHASE 300 5322 PURCHASE 308 5322 PURCHASE 373 5322 PURCHASE 379 5322 PURCHASE 410 5322 PURCHASE 500 5322 PURCHASE 687 5322 SALE 1000 5323 SALE 845 5323 SALE 444 5323 SALE 410 5323 SALE 406 5323 SALE 400 5323 SALE 335 5323 SALE 318 5323 SALE 300 5323 SALE 268 5323 SALE 250 5323 SALE 97 5323 PURCHASE 250 5323 PURCHASE 300 5323 PURCHASE 300 5323 PURCHASE 335 5323 PURCHASE 346 5323 PURCHASE 372 5323 PURCHASE 397 5323 PURCHASE 418 5323 PURCHASE 424 5323 PURCHASE 435 5323 PURCHASE 484 5323 PURCHASE 500 5323 PURCHASE 555 5323 PURCHASE 600 5323 PURCHASE 746 5323 SALE 1000 5324 SALE 600 5324 SALE 505 5324 SALE 444 5324 SALE 400 5324 SALE 400 5324 SALE 400 5324 SALE 355 5324 SALE 351 5324 SALE 252 5324 SALE 250 5324 SALE 233 5324 SALE 208 5324 SALE 162 5324 SALE 94 5324 SALE 10 5324 PURCHASE 30 5324 PURCHASE 140 5324 PURCHASE 288 5324 PURCHASE 342 5324 PURCHASE 384 5324 PURCHASE 500 5324 PURCHASE 666 5324 PURCHASE 718 5324 PURCHASE 1085 5324 SALE 1000 5325 SALE 507 5325 SALE 465 5325 SALE 391 5325 SALE 333 5325 SALE 327 5325 SALE 291 5325 SALE 278 5325 SALE 154 5325 SALE 2 5325 PURCHASE 21 5325 PURCHASE 100 5325 PURCHASE 140 5325 PURCHASE 379 5325 PURCHASE 384 5325 PURCHASE 390 5325 PURCHASE 448 5325 PURCHASE 500 5325 PURCHASE 500 5325 PURCHASE 500 5325 PURCHASE 500 5325 PURCHASE 765 5325 PURCHASE 889 5325 PURCHASE 1000 5325 PURCHASE 1316 5325 PURCHASE 1420 5325 SALE 666 5326 SALE 600 5326 SALE 500 5326 SALE 500 5326 SALE 400 5326 SALE 333 5326 SALE 328 5326 SALE 167 5326 SALE 67 5326 PURCHASE 46 5326 PURCHASE 57 5326 PURCHASE 167 5326 PURCHASE 300 5326 PURCHASE 334 5326 PURCHASE 400 5326 PURCHASE 400 5326 PURCHASE 431 5326 PURCHASE 459 5326 PURCHASE 500 5326 PURCHASE 790 5326 PURCHASE 1000 5326 PURCHASE 1900 5326 SALE 1076 5327 SALE 874 5327 SALE 555 5327 SALE 555 5327 SALE 500 5327 SALE 500 5327 SALE 402 5327 SALE 167 5327 PURCHASE 120 5327 PURCHASE 365 5327 PURCHASE 389 5327 PURCHASE 595 5327 SALE 1200 5328 SALE 500 5328 SALE 415 5328 SALE 290 5328 SALE 98 5328 SALE 83 5328 PURCHASE 153 5328 PURCHASE 167 5328 PURCHASE 167 5328 PURCHASE 241 5328 PURCHASE 391 5328 PURCHASE 418 5328 SALE 379 5329 SALE 195 5329 SALE 146 5329 SALE 146 5329 SALE 49 5329 PURCHASE 32 5329 PURCHASE 140 5329 PURCHASE 150 5329 PURCHASE 366 5329 PURCHASE 433 5329 PURCHASE 600 5329 SALE 927 5330 SALE 500 5330 SALE 333 5330 SALE 248 5330 SALE 200 5330 PURCHASE 216 5330 PURCHASE 359 5330 PURCHASE 364 5330 PURCHASE 370 5330 PURCHASE 477 5330 PURCHASE 500 5330 PURCHASE 500 5330 PURCHASE 547 5330 PURCHASE 562 5330 PURCHASE 975 5330 PURCHASE 1529 5330 PURCHASE 1853 5330 SALE 400 5331 SALE 400 5331 SALE 310 5331 SALE 279 5331 SALE 48 5331 PURCHASE 423 5331 SALE 1387 5332 SALE 604 5332 SALE 594 5332 SALE 500 5332 SALE 400 5332 SALE 400 5332 SALE 147 5332 SALE 97 5332 SALE 97 5332 SALE 10 5332 PURCHASE 211 5332 PURCHASE 300 5332 PURCHASE 400 5332 PURCHASE 490 5332 PURCHASE 537 5332 PURCHASE 600 5332 PURCHASE 900 5332 SALE 500 5333 SALE 400 5333 PURCHASE 102 5333 PURCHASE 200 5333 PURCHASE 286 5333 PURCHASE 300 5333 PURCHASE 333 5333 PURCHASE 440 5333 PURCHASE 465 5333 PURCHASE 527 5333 PURCHASE 585 5333 PURCHASE 829 5333 PURCHASE 1170 5333 SALE 700 5334 SALE 384 5334 SALE 67 5334 PURCHASE 122 5334 PURCHASE 137 5334 PURCHASE 227 5334 PURCHASE 318 5334 PURCHASE 335 5334 PURCHASE 500 5334 PURCHASE 896 5334 SALE 2114 5335 SALE 1037 5335 SALE 712 5335 SALE 600 5335 SALE 483 5335 SALE 353 5335 SALE 335 5335 SALE 258 5335 SALE 248 5335 SALE 224 5335 SALE 98 5335 PURCHASE 244 5335 PURCHASE 254 5335 PURCHASE 300 5335 PURCHASE 370 5335 PURCHASE 906 5335 PURCHASE 978 5335 PURCHASE 1500 5335 SALE 500 5336 SALE 154 5336 PURCHASE 16 5336 PURCHASE 19 5336 PURCHASE 50 5336 PURCHASE 173 5336 PURCHASE 199 5336 PURCHASE 318 5336 PURCHASE 410 5336 PURCHASE 431 5336 PURCHASE 500 5336 PURCHASE 625 5336 PURCHASE 1500 5336 PURCHASE 2125 5336 SALE 2420 5337 SALE 1960 5337 SALE 909 5337 SALE 909 5337 SALE 811 5337 SALE 552 5337 SALE 328 5337 SALE 271 5337 SALE 257 5337 SALE 223 5337 SALE 196 5337 SALE 168 5337 SALE 141 5337 SALE 91 5337 SALE 42 5337 PURCHASE 112 5337 PURCHASE 167 5337 PURCHASE 171 5337 PURCHASE 223 5337 PURCHASE 240 5337 PURCHASE 267 5337 PURCHASE 300 5337 PURCHASE 335 5337 PURCHASE 500 5337 PURCHASE 506 5337 PURCHASE 540 5337 SALE 2810 5338 SALE 257 5338 SALE 140 5338 PURCHASE 58 5338 PURCHASE 96 5338 PURCHASE 247 5338 PURCHASE 300 5338 PURCHASE 375 5338 PURCHASE 400 5338 PURCHASE 415 5338 PURCHASE 416 5338 PURCHASE 600 5338 PURCHASE 600 5338 PURCHASE 867 5338 PURCHASE 900 5338 PURCHASE 1500 5338 SALE 650 5339 SALE 478 5339 SALE 446 5339 SALE 444 5339 SALE 395 5339 SALE 223 5339 PURCHASE 100 5339 PURCHASE 300 5339 PURCHASE 300 5339 PURCHASE 1496 5339 SALE 2808 5340 SALE 624 5340 SALE 250 5340 SALE 196 5340 PURCHASE 362 5340 PURCHASE 405 5340 PURCHASE 408 5340 PURCHASE 507 5340 PURCHASE 541 5340 PURCHASE 600 5340 PURCHASE 880 5340 SALE 1000 5341 SALE 444 5341 SALE 365 5341 SALE 308 5341 PURCHASE 300 5341 PURCHASE 346 5341 PURCHASE 400 5341 PURCHASE 424 5341 SALE 1424 5342 SALE 1344 5342 SALE 383 5342 SALE 354 5342 SALE 167 5342 SALE 10 5342 PURCHASE 93 5342 PURCHASE 116 5342 PURCHASE 188 5342 PURCHASE 1139 5342 PURCHASE 1387 5342 SALE 776 5343 SALE 532 5343 SALE 500 5343 SALE 369 5343 SALE 262 5343 PURCHASE 230 5343 SALE 500 5344 SALE 500 5344 PURCHASE 141 5344 PURCHASE 300 5344 PURCHASE 300 5344 PURCHASE 333 5344 PURCHASE 370 5344 SALE 1544 5345 SALE 492 5345 SALE 160 5345 SALE 133 5345 SALE 52 5345 PURCHASE 23 5345 PURCHASE 75 5345 PURCHASE 274 5345 PURCHASE 400 5345 PURCHASE 446 5345 SALE 312 5346 SALE 300 5346 SALE 300 5346 SALE 300 5346 SALE 300 5346 SALE 100 5346 SALE 100 5346 PURCHASE 19 5346 PURCHASE 167 5346 PURCHASE 220 5346 PURCHASE 274 5346 PURCHASE 300 5346 PURCHASE 500 5346 SALE 277 5347 SALE 268 5347 SALE 216 5347 PURCHASE 3 5347 PURCHASE 25 5347 PURCHASE 85 5347 PURCHASE 100 5347 PURCHASE 179 5347 PURCHASE 197 5347 PURCHASE 315 5347 PURCHASE 375 5347 PURCHASE 429 5347 PURCHASE 500 5347 SALE 2804 5348 SALE 926 5348 SALE 457 5348 SALE 97 5348 PURCHASE 1 5348 PURCHASE 36 5348 PURCHASE 125 5348 PURCHASE 223 5348 PURCHASE 333 5348 PURCHASE 333 5348 PURCHASE 444 5348 PURCHASE 531 5348 SALE 901 5349 SALE 250 5349 SALE 250 5349 PURCHASE 300 5349 PURCHASE 444 5349 PURCHASE 478 5349 PURCHASE 1000 5349 SALE 1970 5350 SALE 1803 5350 SALE 1709 5350 SALE 1053 5350 SALE 1009 5350 SALE 1000 5350 SALE 826 5350 SALE 500 5350 SALE 190 5350 SALE 162 5350 SALE 162 5350 SALE 57 5350 SALE 47 5350 SALE 27 5350 SALE 21 5350 PURCHASE 45 5350 PURCHASE 300 5350 PURCHASE 409 5350 PURCHASE 2500 5350 SALE 882 5351 SALE 500 5351 SALE 500 5351 SALE 435 5351 SALE 249 5351 SALE 154 5351 SALE 100 5351 PURCHASE 50 5351 PURCHASE 111 5351 PURCHASE 168 5351 PURCHASE 174 5351 PURCHASE 175 5351 PURCHASE 187 5351 PURCHASE 200 5351 PURCHASE 300 5351 PURCHASE 333 5351 PURCHASE 400 5351 PURCHASE 444 5351 PURCHASE 555 5351 PURCHASE 718 5351 PURCHASE 800 5351 SALE 1700 5352 SALE 600 5352 SALE 376 5352 SALE 356 5352 SALE 89 5352 SALE 54 5352 PURCHASE 12 5352 PURCHASE 39 5352 PURCHASE 98 5352 PURCHASE 100 5352 PURCHASE 106 5352 PURCHASE 150 5352 PURCHASE 400 5352 PURCHASE 420 5352 PURCHASE 500 5352 PURCHASE 600 5352 PURCHASE 631 5352 PURCHASE 822 5352 SALE 606 5353 SALE 388 5353 SALE 315 5353 SALE 309 5353 SALE 300 5353 SALE 204 5353 SALE 42 5353 PURCHASE 164 5353 PURCHASE 450 5353 SALE 406 5354 SALE 333 5354 SALE 167 5354 SALE 164 5354 PURCHASE 300 5354 PURCHASE 707 5354 PURCHASE 730 5354 SALE 985 5355 SALE 929 5355 SALE 861 5355 SALE 552 5355 SALE 400 5355 SALE 253 5355 SALE 157 5355 SALE 88 5355 SALE 68 5355 PURCHASE 167 5355 PURCHASE 167 5355 PURCHASE 200 5355 PURCHASE 300 5355 PURCHASE 380 5355 PURCHASE 500 5355 PURCHASE 1200 5355 PURCHASE 2801 5355 SALE 861 5356 SALE 399 5356 SALE 219 5356 PURCHASE 42 5356 PURCHASE 100 5356 PURCHASE 167 5356 PURCHASE 290 5356 PURCHASE 333 5356 PURCHASE 636 5356 SALE 500 5357 SALE 197 5357 SALE 67 5357 PURCHASE 23 5357 PURCHASE 123 5357 PURCHASE 128 5357 PURCHASE 145 5357 PURCHASE 160 5357 PURCHASE 167 5357 PURCHASE 194 5357 PURCHASE 255 5357 PURCHASE 266 5357 PURCHASE 284 5357 PURCHASE 333 5357 PURCHASE 373 5357 PURCHASE 2000 5357 SALE 2799 5358 SALE 1511 5358 SALE 1151 5358 SALE 1068 5358 SALE 845 5358 SALE 676 5358 SALE 400 5358 SALE 393 5358 SALE 333 5358 SALE 167 5358 SALE 147 5358 PURCHASE 8 5358 PURCHASE 240 5358 PURCHASE 300 5358 PURCHASE 500 5358 SALE 1537 5359 SALE 1306 5359 SALE 1264 5359 SALE 639 5359 SALE 595 5359 SALE 500 5359 SALE 400 5359 SALE 374 5359 SALE 283 5359 SALE 245 5359 SALE 195 5359 SALE 186 5359 SALE 167 5359 SALE 157 5359 SALE 128 5359 SALE 97 5359 SALE 92 5359 SALE 71 5359 SALE 9 5359 PURCHASE 22 5359 PURCHASE 166 5359 PURCHASE 167 5359 PURCHASE 167 5359 PURCHASE 174 5359 PURCHASE 174 5359 PURCHASE 184 5359 PURCHASE 238 5359 PURCHASE 300 5359 PURCHASE 300 5359 PURCHASE 333 5359 PURCHASE 400 5359 PURCHASE 563 5359 PURCHASE 749 5359 PURCHASE 811 5359 PURCHASE 901 5359 PURCHASE 929 5359 PURCHASE 948 5359 PURCHASE 1053 5359 SALE 1371 5360 SALE 1161 5360 SALE 1140 5360 SALE 1109 5360 SALE 1105 5360 SALE 1000 5360 SALE 1000 5360 SALE 1000 5360 SALE 948 5360 SALE 832 5360 SALE 815 5360 SALE 788 5360 SALE 756 5360 SALE 738 5360 SALE 668 5360 SALE 657 5360 SALE 648 5360 SALE 585 5360 SALE 538 5360 SALE 536 5360 SALE 528 5360 SALE 504 5360 SALE 500 5360 SALE 500 5360 SALE 498 5360 SALE 497 5360 SALE 485 5360 SALE 459 5360 SALE 427 5360 SALE 415 5360 SALE 400 5360 SALE 375 5360 SALE 373 5360 SALE 363 5360 SALE 341 5360 SALE 336 5360 SALE 325 5360 SALE 323 5360 SALE 310 5360 SALE 309 5360 SALE 300 5360 SALE 294 5360 SALE 286 5360 SALE 263 5360 SALE 247 5360 SALE 244 5360 SALE 236 5360 SALE 219 5360 SALE 200 5360 SALE 183 5360 SALE 179 5360 SALE 168 5360 SALE 167 5360 SALE 147 5360 SALE 145 5360 SALE 100 5360 SALE 100 5360 SALE 87 5360 SALE 84 5360 SALE 68 5360 SALE 67 5360 SALE 65 5360 SALE 41 5360 SALE 41 5360 SALE 31 5360 SALE 29 5360 SALE 10 5360 SALE 8 5360 PURCHASE 12 5360 PURCHASE 63 5360 PURCHASE 64 5360 PURCHASE 89 5360 PURCHASE 100 5360 PURCHASE 167 5360 PURCHASE 182 5360 PURCHASE 200 5360 PURCHASE 217 5360 PURCHASE 314 5360 PURCHASE 347 5360 PURCHASE 371 5360 PURCHASE 384 5360 PURCHASE 479 5360 PURCHASE 495 5360 PURCHASE 500 5360 PURCHASE 500 5360 PURCHASE 500 5360 PURCHASE 557 5360 PURCHASE 692 5360 PURCHASE 1695 5360 PURCHASE 2798 5360 SALE 1530 5361 SALE 1000 5361 PURCHASE 23 5361 PURCHASE 24 5361 PURCHASE 51 5361 PURCHASE 125 5361 PURCHASE 141 5361 PURCHASE 167 5361 PURCHASE 189 5361 PURCHASE 224 5361 PURCHASE 237 5361 PURCHASE 248 5361 PURCHASE 253 5361 PURCHASE 332 5361 PURCHASE 333 5361 PURCHASE 382 5361 PURCHASE 400 5361 PURCHASE 446 5361 PURCHASE 500 5361 PURCHASE 540 5361 PURCHASE 781 5361 PURCHASE 1000 5361 PURCHASE 1000 5361 PURCHASE 1040 5361 SALE 888 5362 SALE 600 5362 SALE 600 5362 SALE 600 5362 SALE 552 5362 SALE 500 5362 SALE 500 5362 SALE 398 5362 SALE 387 5362 SALE 333 5362 SALE 325 5362 SALE 202 5362 SALE 167 5362 SALE 167 5362 SALE 167 5362 SALE 83 5362 SALE 55 5362 PURCHASE 100 5362 PURCHASE 100 5362 PURCHASE 133 5362 PURCHASE 152 5362 PURCHASE 167 5362 PURCHASE 175 5362 PURCHASE 200 5362 PURCHASE 286 5362 PURCHASE 393 5362 PURCHASE 400 5362 PURCHASE 658 5362 PURCHASE 687 5362 PURCHASE 858 5362 PURCHASE 900 5362 PURCHASE 1200 5362 PURCHASE 1200 5362 SALE 855 5363 SALE 836 5363 SALE 349 5363 SALE 339 5363 SALE 191 5363 SALE 179 5363 PURCHASE 52 5363 PURCHASE 250 5363 PURCHASE 250 5363 PURCHASE 264 5363 PURCHASE 300 5363 PURCHASE 300 5363 PURCHASE 500 5363 PURCHASE 509 5363 PURCHASE 666 5363 PURCHASE 1216 5363 PURCHASE 2165 5363 SALE 1168 5364 SALE 1100 5364 SALE 411 5364 SALE 387 5364 SALE 136 5364 SALE 65 5364 PURCHASE 66 5364 PURCHASE 80 5364 PURCHASE 167 5364 PURCHASE 250 5364 PURCHASE 300 5364 PURCHASE 400 5364 PURCHASE 565 5364 PURCHASE 783 5364 PURCHASE 918 5364 PURCHASE 1000 5364 SALE 1220 5365 SALE 1100 5365 SALE 961 5365 SALE 816 5365 SALE 811 5365 SALE 811 5365 SALE 612 5365 SALE 524 5365 SALE 463 5365 SALE 461 5365 SALE 450 5365 SALE 441 5365 SALE 422 5365 SALE 400 5365 SALE 167 5365 SALE 76 5365 SALE 67 5365 SALE 6 5365 PURCHASE 33 5365 PURCHASE 167 5365 PURCHASE 170 5365 PURCHASE 180 5365 PURCHASE 190 5365 PURCHASE 197 5365 PURCHASE 205 5365 PURCHASE 214 5365 PURCHASE 220 5365 PURCHASE 243 5365 PURCHASE 245 5365 PURCHASE 250 5365 PURCHASE 311 5365 PURCHASE 333 5365 PURCHASE 384 5365 PURCHASE 416 5365 PURCHASE 500 5365 PURCHASE 500 5365 PURCHASE 600 5365 PURCHASE 600 5365 PURCHASE 645 5365 PURCHASE 800 5365 PURCHASE 823 5365 PURCHASE 1082 5365 PURCHASE 1200 5365 PURCHASE 1972 5365 SALE 2500 5366 SALE 1722 5366 SALE 1000 5366 SALE 904 5366 SALE 797 5366 SALE 356 5366 SALE 229 5366 SALE 178 5366 SALE 157 5366 SALE 155 5366 SALE 71 5366 SALE 48 5366 SALE 46 5366 PURCHASE 100 5366 PURCHASE 100 5366 PURCHASE 100 5366 PURCHASE 115 5366 PURCHASE 167 5366 PURCHASE 167 5366 PURCHASE 178 5366 PURCHASE 246 5366 PURCHASE 252 5366 PURCHASE 333 5366 PURCHASE 333 5366 PURCHASE 400 5366 PURCHASE 591 5366 PURCHASE 600 5366 PURCHASE 742 5366 SALE 333 5367 SALE 229 5367 SALE 197 5367 SALE 167 5367 SALE 97 5367 PURCHASE 39 5367 PURCHASE 47 5367 PURCHASE 167 5367 PURCHASE 276 5367 PURCHASE 331 5367 PURCHASE 337 5367 PURCHASE 400 5367 PURCHASE 400 5367 PURCHASE 400 5367 PURCHASE 587 5367 PURCHASE 632 5367 PURCHASE 906 5367 PURCHASE 1354 5367 SALE 1183 5368 SALE 881 5368 SALE 620 5368 SALE 608 5368 SALE 500 5368 SALE 489 5368 SALE 400 5368 SALE 250 5368 SALE 167 5368 PURCHASE 174 5368 PURCHASE 238 5368 PURCHASE 307 5368 PURCHASE 333 5368 PURCHASE 500 5368 PURCHASE 1000 5368 SALE 497 5369 SALE 333 5369 SALE 278 5369 SALE 127 5369 PURCHASE 74 5369 PURCHASE 300 5369 PURCHASE 307 5369 PURCHASE 320 5369 PURCHASE 324 5369 PURCHASE 333 5369 PURCHASE 333 5369 PURCHASE 354 5369 PURCHASE 400 5369 PURCHASE 454 5369 SALE 4200 5370 SALE 1254 5370 SALE 643 5370 SALE 602 5370 SALE 600 5370 SALE 500 5370 SALE 500 5370 SALE 454 5370 SALE 430 5370 SALE 424 5370 SALE 301 5370 SALE 268 5370 SALE 200 5370 SALE 194 5370 SALE 135 5370 SALE 135 5370 SALE 100 5370 SALE 97 5370 SALE 97 5370 SALE 67 5370 SALE 13 5370 PURCHASE 63 5370 PURCHASE 78 5370 PURCHASE 150 5370 PURCHASE 167 5370 PURCHASE 241 5370 PURCHASE 250 5370 PURCHASE 313 5370 PURCHASE 367 5370 PURCHASE 500 5370 PURCHASE 666 5370 PURCHASE 1012 5370 PURCHASE 1123 5370 PURCHASE 1393 5370 SALE 1480 5371 SALE 1312 5371 SALE 970 5371 SALE 466 5371 SALE 451 5371 SALE 451 5371 SALE 208 5371 SALE 206 5371 PURCHASE 38 5371 PURCHASE 62 5371 PURCHASE 120 5371 PURCHASE 167 5371 PURCHASE 184 5371 PURCHASE 233 5371 PURCHASE 333 5371 PURCHASE 333 5371 PURCHASE 368 5371 PURCHASE 371 5371 PURCHASE 500 5371 PURCHASE 620 5371 PURCHASE 666 5371 PURCHASE 1086 5371 PURCHASE 1496 5371 PURCHASE 1604 5371 SALE 2225 5372 SALE 978 5372 SALE 666 5372 SALE 579 5372 SALE 297 5372 SALE 132 5372 SALE 76 5372 SALE 32 5372 PURCHASE 150 5372 PURCHASE 167 5372 PURCHASE 167 5372 PURCHASE 167 5372 PURCHASE 300 5372 PURCHASE 333 5372 PURCHASE 333 5372 PURCHASE 376 5372 PURCHASE 379 5372 PURCHASE 418 5372 PURCHASE 429 5372 PURCHASE 500 5372 PURCHASE 1214 5372 SALE 1200 5373 SALE 1200 5373 SALE 973 5373 SALE 886 5373 SALE 804 5373 SALE 741 5373 SALE 677 5373 SALE 677 5373 SALE 300 5373 SALE 297 5373 SALE 167 5373 PURCHASE 310 5373 PURCHASE 333 5373 PURCHASE 560 5373 PURCHASE 685 5373 PURCHASE 722 5373 PURCHASE 776 5373 PURCHASE 1527 5373 SALE 1562 5374 SALE 428 5374 SALE 333 5374 SALE 167 5374 SALE 167 5374 SALE 160 5374 SALE 160 5374 SALE 96 5374 SALE 55 5374 SALE 48 5374 SALE 39 5374 PURCHASE 250 5374 PURCHASE 300 5374 PURCHASE 400 5374 PURCHASE 426 5374 PURCHASE 444 5374 PURCHASE 500 5374 PURCHASE 820 5374 PURCHASE 918 5374 PURCHASE 1139 5374 SALE 2790 5375 SALE 2790 5375 SALE 1974 5375 SALE 1511 5375 SALE 1290 5375 SALE 1118 5375 SALE 953 5375 SALE 850 5375 SALE 850 5375 SALE 850 5375 SALE 850 5375 SALE 850 5375 SALE 819 5375 SALE 736 5375 SALE 734 5375 SALE 725 5375 SALE 725 5375 SALE 725 5375 SALE 724 5375 SALE 660 5375 SALE 659 5375 SALE 600 5375 SALE 538 5375 SALE 500 5375 SALE 451 5375 SALE 451 5375 SALE 450 5375 SALE 427 5375 SALE 398 5375 SALE 350 5375 SALE 318 5375 SALE 294 5375 SALE 259 5375 SALE 247 5375 SALE 234 5375 SALE 219 5375 SALE 167 5375 SALE 158 5375 SALE 100 5375 SALE 38 5375 PURCHASE 123 5375 PURCHASE 150 5375 PURCHASE 201 5375 PURCHASE 219 5375 PURCHASE 333 5375 PURCHASE 333 5375 PURCHASE 450 5375 PURCHASE 500 5375 PURCHASE 500 5375 PURCHASE 536 5375 PURCHASE 539 5375 PURCHASE 800 5375 PURCHASE 907 5375 PURCHASE 953 5375 PURCHASE 1000 5375 PURCHASE 1883 5375 PURCHASE 2790 5375 PURCHASE 2790 5375 SALE 29 5376 PURCHASE 26 5376 PURCHASE 167 5376 PURCHASE 250 5376 PURCHASE 333 5376 PURCHASE 333 5376 PURCHASE 333 5376 PURCHASE 333 5376 PURCHASE 333 5376 PURCHASE 403 5376 PURCHASE 412 5376 PURCHASE 500 5376 PURCHASE 1018 5376 PURCHASE 1193 5376 PURCHASE 1200 5376 SALE 1641 5377 SALE 1500 5377 SALE 167 5377 SALE 167 5377 SALE 152 5377 SALE 109 5377 SALE 97 5377 PURCHASE 37 5377 PURCHASE 53 5377 PURCHASE 71 5377 PURCHASE 138 5377 PURCHASE 167 5377 PURCHASE 197 5377 PURCHASE 300 5377 PURCHASE 393 5377 PURCHASE 822 5377 SALE 1085 5378 SALE 333 5378 SALE 250 5378 SALE 167 5378 PURCHASE 167 5378 PURCHASE 333 5378 PURCHASE 443 5378 PURCHASE 500 5378 PURCHASE 948 5378 PURCHASE 1200 5378 SALE 2526 5379 SALE 656 5379 SALE 178 5379 SALE 167 5379 SALE 77 5379 SALE 49 5379 PURCHASE 252 5379 PURCHASE 348 5379 SALE 2368 5380 SALE 2158 5380 SALE 1729 5380 SALE 961 5380 SALE 799 5380 SALE 417 5380 SALE 250 5380 SALE 246 5380 SALE 238 5380 SALE 200 5380 SALE 184 5380 SALE 46 5380 SALE 15 5380 PURCHASE 37 5380 PURCHASE 167 5380 PURCHASE 235 5380 PURCHASE 376 5380 PURCHASE 500 5380 PURCHASE 877 5380 PURCHASE 2412 5380 SALE 333 5381 SALE 315 5381 SALE 167 5381 SALE 167 5381 PURCHASE 300 5381 PURCHASE 333 5381 PURCHASE 333 5381 PURCHASE 666 5381 PURCHASE 333 5382 SALE 2786 5383 SALE 145 5383 SALE 1282 5385 SALE 1277 5385 SALE 1145 5385 SALE 770 5385 SALE 382 5385 SALE 300 5385 SALE 255 5385 SALE 5 5385 PURCHASE 15 5385 PURCHASE 215 5385 PURCHASE 242 5385 PURCHASE 500 5385 PURCHASE 2785 5385 SALE 469 5386 SALE 167 5386 SALE 55 5386 PURCHASE 2784 5386 PURCHASE 2784 5386 SALE 731 5387 SALE 333 5387 PURCHASE 250 5387 PURCHASE 500 5387 SALE 639 5388 SALE 505 5388 SALE 382 5388 SALE 341 5388 SALE 167 5388 SALE 167 5388 SALE 97 5388 SALE 97 5388 SALE 43 5388 SALE 30 5388 PURCHASE 61 5388 PURCHASE 750 5388 PURCHASE 499 5389 SALE 4800 5390 SALE 3500 5390 SALE 2782 5390 SALE 1233 5390 SALE 1148 5390 SALE 267 5390 SALE 203 5390 SALE 200 5390 PURCHASE 197 5390 PURCHASE 200 5390 PURCHASE 267 5390 PURCHASE 347 5390 PURCHASE 582 5390 PURCHASE 768 5390 PURCHASE 1108 5390 PURCHASE 1200 5390 SALE 352 5391 PURCHASE 871 5391 PURCHASE 10635 5391 PURCHASE 10867 5391 PURCHASE 250 5392 PURCHASE 300 5392 PURCHASE 1115 5400 PURCHASE 378 5402 SALE 178 5408 PURCHASE 604 5412 PURCHASE 381 5415 SALE 500 5416 SALE 120 5416 PURCHASE 1826 5417 SALE 183 5418 SALE 159 5418 PURCHASE 494 5420 PURCHASE 663 5420 SALE 723 5424 SALE 160 5424 SALE 25000 5425 SALE 3822 5425 SALE 1250 5425 SALE 1250 5425 SALE 1250 5425 SALE 1250 5425 SALE 1178 5425 SALE 230 5425 PURCHASE 432 5425 SALE 1308 5428 SALE 764 5430 SALE 500 5430 SALE 100 5430 TOTAL PURCHASES 500,264 TOTAL SALES 568,336 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 11 MARCH 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto