Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

27th Nov 2008 11:22

RNS Number : 0752J

Goldman Sachs JB Were Pty Ltd

27 November 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of person dealing1	GOLDMAN SACHS JBWERE PTY LTD
Company dealt in	BHP BILLITON LIMITED
Class of relevant security to which the dealings being disclosed relate 1	Ordinary Shares
Date of dealing	26 November 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in2

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities	364,800 (0.01%)	394,870 (0.01%)
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	364,800 (0.01%)	394,870 (0.01%)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in2

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS 3

(a) Purchases and sales

Purchase/Sale	Number of Securities	Price Per Unit4
Sale	5,000	58.5592 USD
Sale	40,000	59.9808 USD
Sale	19,700	27.2702 AUD
Purchase	115	27.5000 AUD
Purchase	500	27.5000 AUD
Purchase	4,519	27.5000 AUD
Purchase	5,000	27.5000 AUD
Purchase	9,566	27.5000 AUD
Sale	1,461	28.0200 AUD
Purchase	1,461	28.0500 AUD
Purchase	1,000	28.3000 AUD
Sale	3,000	28.3000 AUD
Sale	700	28.3200 AUD
Sale	300	28.3300 AUD
Purchase	3,000	28.4700 AUD
Purchase	14,930	27.2500 AUD
Sale	14,930	27.2500 AUD
Purchase	69,700	27.5436 AUD
Sale	338	27.9400 AUD
Sale	4,662	27.9400 AUD
Sale	12	27.9500 AUD
Sale	250	27.9500 AUD
Sale	1,000	27.9500 AUD
Sale	1,526	27.9500 AUD
Sale	2,070	27.9500 AUD
Sale	2,669	27.9500 AUD
Sale	5,000	27.9500 AUD
Sale	7,473	27.9500 AUD
Sale	1,150	27.9800 AUD
Sale	3,850	27.9800 AUD
Sale	5,000	27.9800 AUD
Sale	12	28.0000 AUD
Sale	13	28.0000 AUD
Sale	13	28.0000 AUD
Sale	59	28.0000 AUD
Sale	60	28.0000 AUD
Sale	65	28.0000 AUD
Sale	192	28.0000 AUD
Sale	900	28.0000 AUD
Sale	1,200	28.0000 AUD
Sale	1,200	28.0000 AUD
Sale	1,395	28.0000 AUD
Sale	1,421	28.0000 AUD
Sale	3,929	28.0000 AUD
Sale	4,541	28.0000 AUD
Sale	5,000	28.0000 AUD
Sale	10,000	28.0000 AUD
Sale	317	28.0100 AUD
Sale	3,211	28.0100 AUD
Sale	6,322	28.0100 AUD
Sale	1	28.0200 AUD
Sale	100	28.0200 AUD
Sale	150	28.0200 AUD
Sale	825	28.0200 AUD
Sale	862	28.0200 AUD
Sale	3,212	28.0200 AUD
Sale	2	28.0500 AUD
Purchase	16	28.0500 AUD
Sale	16	28.0500 AUD
Sale	24	28.0500 AUD
Sale	50	28.0500 AUD
Sale	55	28.0500 AUD
Purchase	71	28.0500 AUD
Sale	82	28.0500 AUD
Purchase	300	28.0500 AUD
Sale	360	28.0500 AUD
Sale	403	28.0500 AUD
Sale	800	28.0500 AUD
Sale	1,214	28.0500 AUD
Sale	2,608	28.0500 AUD
Sale	3,082	28.0500 AUD
Sale	4,386	28.0500 AUD
Purchase	9,613	28.0500 AUD
Sale	10	28.0600 AUD
Sale	88	28.0600 AUD
Sale	4,151	28.0600 AUD
Sale	1,494	28.0700 AUD
Sale	3,506	28.0700 AUD
Purchase	284,930	28.0767 AUD
Sale	566,568	28.0767 AUD
Sale	1	28.0900 AUD
Sale	1	28.0900 AUD
Sale	847	28.0900 AUD
Sale	1,000	28.0900 AUD
Sale	12	28.1000 AUD
Sale	13	28.1000 AUD
Sale	41	28.1000 AUD
Sale	151	28.1000 AUD
Sale	212	28.1000 AUD
Purchase	1,000	28.1000 AUD
Sale	1,417	28.1000 AUD
Sale	1,810	28.1000 AUD
Sale	5,000	28.1000 AUD
Sale	6,344	28.1000 AUD
Purchase	8	28.1300 AUD
Purchase	16	28.1300 AUD
Purchase	21	28.1300 AUD
Purchase	90	28.1300 AUD
Purchase	156	28.1300 AUD
Purchase	236	28.1300 AUD
Purchase	315	28.1300 AUD
Purchase	383	28.1300 AUD
Purchase	408	28.1300 AUD
Purchase	581	28.1300 AUD
Purchase	786	28.1300 AUD
Purchase	1,000	28.1300 AUD
Purchase	1,000	28.1300 AUD
Sale	1,439	28.1300 AUD
Sale	3,561	28.1300 AUD
Purchase	8	28.1400 AUD
Purchase	8	28.1400 AUD
Purchase	16	28.1400 AUD
Purchase	40	28.1400 AUD
Purchase	100	28.1400 AUD
Purchase	222	28.1400 AUD
Purchase	500	28.1400 AUD
Purchase	500	28.1400 AUD
Purchase	600	28.1400 AUD
Purchase	624	28.1400 AUD
Purchase	1,100	28.1400 AUD
Purchase	2,000	28.1400 AUD
Purchase	2,005	28.1400 AUD
Purchase	2,325	28.1400 AUD
Purchase	2,452	28.1400 AUD
Purchase	2,500	28.1400 AUD
Purchase	2,772	28.1500 AUD
Purchase	7,228	28.1500 AUD
Sale	267	28.1600 AUD
Sale	1,125	28.1600 AUD
Sale	8,608	28.1600 AUD
Purchase	8	28.1700 AUD
Purchase	8	28.1700 AUD
Sale	12	28.1700 AUD
Sale	13	28.1700 AUD
Purchase	23	28.1700 AUD
Sale	36	28.1700 AUD
Purchase	88	28.1700 AUD
Sale	200	28.1700 AUD
Sale	1,200	28.1700 AUD
Sale	1,333	28.1700 AUD
Sale	2,267	28.1700 AUD
Purchase	3,854	28.1700 AUD
Purchase	4,873	28.1700 AUD
Sale	4,939	28.1700 AUD
Purchase	6,146	28.1700 AUD
Purchase	8	28.1800 AUD
Purchase	400	28.1800 AUD
Purchase	663	28.1800 AUD
Purchase	750	28.1800 AUD
Purchase	1,000	28.1800 AUD
Purchase	1,076	28.1800 AUD
Purchase	1,103	28.1800 AUD
Sale	2,684	28.1800 AUD
Sale	7,316	28.1800 AUD
Sale	10,000	28.1800 AUD
Sale	6	28.1900 AUD
Sale	36	28.1900 AUD
Sale	39	28.1900 AUD
Sale	44	28.1900 AUD
Sale	52	28.1900 AUD
Sale	98	28.1900 AUD
Sale	350	28.1900 AUD
Sale	400	28.1900 AUD
Sale	455	28.1900 AUD
Sale	876	28.1900 AUD
Sale	3,547	28.1900 AUD
Sale	4,097	28.1900 AUD
Purchase	8	28.2000 AUD
Sale	48	28.2000 AUD
Sale	50	28.2000 AUD
Sale	100	28.2000 AUD
Sale	115	28.2000 AUD
Sale	200	28.2000 AUD
Purchase	429	28.2000 AUD
Sale	455	28.2000 AUD
Sale	700	28.2000 AUD
Purchase	800	28.2000 AUD
Purchase	839	28.2000 AUD
Purchase	900	28.2000 AUD
Purchase	1,000	28.2000 AUD
Sale	1,000	28.2000 AUD
Sale	1,000	28.2000 AUD
Sale	1,005	28.2000 AUD
Sale	1,179	28.2000 AUD
Purchase	1,500	28.2000 AUD
Sale	2,000	28.2000 AUD
Sale	2,943	28.2000 AUD
Sale	3,374	28.2000 AUD
Sale	3,540	28.2000 AUD
Sale	3,683	28.2000 AUD
Purchase	4,524	28.2000 AUD
Sale	5,000	28.2000 AUD
Sale	5,000	28.2000 AUD
Sale	5,026	28.2000 AUD
Sale	5,432	28.2000 AUD
Sale	7,151	28.2000 AUD
Sale	8,821	28.2000 AUD
Sale	8,852	28.2000 AUD
Sale	13,758	28.2000 AUD
Purchase	24,253	28.2000 AUD
Purchase	515,300	28.2010 AUD
Purchase	8	28.2100 AUD
Sale	21	28.2100 AUD
Purchase	145	28.2100 AUD
Purchase	200	28.2100 AUD
Purchase	219	28.2100 AUD
Sale	245	28.2100 AUD
Sale	570	28.2100 AUD
Purchase	728	28.2100 AUD
Sale	1,127	28.2100 AUD
Purchase	1,700	28.2100 AUD
Sale	3,607	28.2100 AUD
Purchase	7,000	28.2100 AUD
Sale	9,891	28.2100 AUD
Sale	13,907	28.2100 AUD
Sale	1	28.2200 AUD
Sale	3	28.2200 AUD
Purchase	8	28.2200 AUD
Sale	12	28.2200 AUD
Sale	13	28.2200 AUD
Sale	20	28.2200 AUD
Sale	28	28.2200 AUD
Purchase	30	28.2200 AUD
Sale	44	28.2200 AUD
Sale	68	28.2200 AUD
Sale	71	28.2200 AUD
Sale	109	28.2200 AUD
Sale	122	28.2200 AUD
Sale	146	28.2200 AUD
Sale	150	28.2200 AUD
Sale	186	28.2200 AUD
Sale	190	28.2200 AUD
Sale	200	28.2200 AUD
Sale	250	28.2200 AUD
Sale	250	28.2200 AUD
Sale	260	28.2200 AUD
Sale	323	28.2200 AUD
Sale	400	28.2200 AUD
Sale	421	28.2200 AUD
Sale	465	28.2200 AUD
Sale	499	28.2200 AUD
Sale	500	28.2200 AUD
Sale	500	28.2200 AUD
Purchase	500	28.2200 AUD
Sale	500	28.2200 AUD
Sale	520	28.2200 AUD
Sale	544	28.2200 AUD
Sale	604	28.2200 AUD
Sale	723	28.2200 AUD
Sale	898	28.2200 AUD
Purchase	1,000	28.2200 AUD
Purchase	1,000	28.2200 AUD
Sale	1,200	28.2200 AUD
Purchase	1,211	28.2200 AUD
Sale	1,360	28.2200 AUD
Sale	1,370	28.2200 AUD
Sale	1,489	28.2200 AUD
Sale	2,056	28.2200 AUD
Sale	2,131	28.2200 AUD
Sale	2,833	28.2200 AUD
Sale	3,055	28.2200 AUD
Sale	3,278	28.2200 AUD
Sale	3,788	28.2200 AUD
Sale	4,079	28.2200 AUD
Sale	4,900	28.2200 AUD
Sale	5,000	28.2200 AUD
Purchase	6,251	28.2200 AUD
Sale	7,456	28.2200 AUD
Sale	14,261	28.2200 AUD
Purchase	100,000	28.2200 AUD
Sale	12	28.2300 AUD
Sale	13	28.2300 AUD
Sale	24	28.2300 AUD
Sale	26	28.2300 AUD
Sale	88	28.2300 AUD
Sale	89	28.2300 AUD
Sale	100	28.2300 AUD
Sale	146	28.2300 AUD
Sale	176	28.2300 AUD
Sale	312	28.2300 AUD
Sale	331	28.2300 AUD
Sale	353	28.2300 AUD
Sale	400	28.2300 AUD
Sale	466	28.2300 AUD
Sale	618	28.2300 AUD
Sale	1,200	28.2300 AUD
Sale	1,200	28.2300 AUD
Sale	1,993	28.2300 AUD
Sale	2,909	28.2300 AUD
Sale	3,861	28.2300 AUD
Sale	6,447	28.2300 AUD
Sale	9,501	28.2300 AUD
Sale	9,735	28.2300 AUD
Sale	504	28.2400 AUD
Sale	1,000	28.2400 AUD
Sale	1,126	28.2400 AUD
Sale	1,382	28.2400 AUD
Sale	5,000	28.2400 AUD
Sale	6,316	28.2400 AUD
Sale	15	28.2500 AUD
Sale	58	28.2500 AUD
Purchase	747	28.2500 AUD
Sale	940	28.2500 AUD
Sale	3,400	28.2500 AUD
Sale	4,700	28.2500 AUD
Sale	5,000	28.2500 AUD
Sale	10,000	28.2500 AUD
Sale	10,587	28.2500 AUD
Sale	15,000	28.2500 AUD
Sale	11	28.2600 AUD
Sale	15	28.2600 AUD
Sale	25	28.2600 AUD
Sale	33	28.2600 AUD
Sale	78	28.2600 AUD
Sale	89	28.2600 AUD
Sale	100	28.2600 AUD
Sale	105	28.2600 AUD
Sale	111	28.2600 AUD
Sale	122	28.2600 AUD
Sale	134	28.2600 AUD
Sale	195	28.2600 AUD
Sale	300	28.2600 AUD
Sale	456	28.2600 AUD
Sale	700	28.2600 AUD
Sale	700	28.2600 AUD
Sale	968	28.2600 AUD
Sale	1,000	28.2600 AUD
Sale	1,200	28.2600 AUD
Sale	1,750	28.2600 AUD
Sale	3,337	28.2600 AUD
Sale	4,106	28.2600 AUD
Sale	4,566	28.2600 AUD
Sale	9,015	28.2600 AUD
Sale	9,032	28.2600 AUD
Sale	410	28.2700 AUD
Sale	9,500	28.2700 AUD
Sale	5,000	28.2800 AUD
Sale	5,000	28.2800 AUD
Purchase	8	28.2900 AUD
Sale	45	28.2900 AUD
Sale	45	28.2900 AUD
Purchase	60	28.2900 AUD
Purchase	100	28.2900 AUD
Purchase	250	28.2900 AUD
Purchase	858	28.2900 AUD
Purchase	1,000	28.2900 AUD
Purchase	2,224	28.2900 AUD
Purchase	2,500	28.2900 AUD
Purchase	3,000	28.2900 AUD
Purchase	8	28.3000 AUD
Purchase	64	28.3000 AUD
Sale	100	28.3000 AUD
Purchase	117	28.3000 AUD
Purchase	145	28.3000 AUD
Sale	300	28.3000 AUD
Sale	351	28.3000 AUD
Sale	889	28.3000 AUD
Purchase	1,000	28.3000 AUD
Purchase	1,114	28.3000 AUD
Purchase	1,118	28.3000 AUD
Purchase	1,434	28.3000 AUD
Sale	2,600	28.3000 AUD
Sale	3,485	28.3000 AUD
Sale	4,649	28.3000 AUD
Sale	4,833	28.3000 AUD
Purchase	5,000	28.3000 AUD
Sale	5,000	28.3000 AUD
Sale	7,061	28.3000 AUD
Sale	8,000	28.3000 AUD
Sale	10,732	28.3000 AUD
Sale	12,783	28.3000 AUD
Sale	16,111	28.3000 AUD
Purchase	8	28.3100 AUD
Purchase	32	28.3100 AUD
Purchase	100	28.3100 AUD
Sale	100	28.3100 AUD
Purchase	115	28.3100 AUD
Purchase	200	28.3100 AUD
Sale	300	28.3100 AUD
Sale	355	28.3100 AUD
Sale	400	28.3100 AUD
Purchase	500	28.3100 AUD
Purchase	500	28.3100 AUD
Sale	3,428	28.3100 AUD
Purchase	3,545	28.3100 AUD
Purchase	8,526	28.3100 AUD
Sale	21	28.3200 AUD
Sale	23	28.3200 AUD
Sale	41	28.3200 AUD
Sale	86	28.3200 AUD
Sale	91	28.3200 AUD
Sale	108	28.3200 AUD
Sale	201	28.3200 AUD
Sale	492	28.3200 AUD
Sale	504	28.3200 AUD
Sale	714	28.3200 AUD
Sale	784	28.3200 AUD
Sale	874	28.3200 AUD
Sale	1,583	28.3200 AUD
Sale	2,992	28.3200 AUD
Sale	4,126	28.3200 AUD
Sale	4,286	28.3200 AUD
Sale	4,306	28.3200 AUD
Sale	4,422	28.3200 AUD
Sale	5,694	28.3200 AUD
Sale	7,008	28.3200 AUD
Purchase	16,474	28.3200 AUD
Purchase	8	28.3300 AUD
Purchase	8	28.3300 AUD
Purchase	8	28.3300 AUD
Purchase	8	28.3300 AUD
Sale	15	28.3300 AUD
Purchase	23	28.3300 AUD
Purchase	23	28.3300 AUD
Purchase	25	28.3300 AUD
Sale	50	28.3300 AUD
Purchase	60	28.3300 AUD
Sale	71	28.3300 AUD
Purchase	115	28.3300 AUD
Sale	117	28.3300 AUD
Sale	128	28.3300 AUD
Purchase	161	28.3300 AUD
Purchase	200	28.3300 AUD
Sale	280	28.3300 AUD
Purchase	300	28.3300 AUD
Purchase	323	28.3300 AUD
Purchase	350	28.3300 AUD
Purchase	507	28.3300 AUD
Purchase	811	28.3300 AUD
Purchase	857	28.3300 AUD
Purchase	1,000	28.3300 AUD
Purchase	1,000	28.3300 AUD
Purchase	1,200	28.3300 AUD
Sale	2,082	28.3300 AUD
Purchase	2,434	28.3300 AUD
Purchase	3,674	28.3300 AUD
Purchase	5,000	28.3300 AUD
Sale	5,000	28.3300 AUD
Purchase	6,266	28.3300 AUD
Purchase	8,881	28.3300 AUD
Purchase	8	28.3400 AUD
Purchase	8	28.3400 AUD
Sale	280	28.3400 AUD
Sale	423	28.3400 AUD
Purchase	609	28.3400 AUD
Sale	1,000	28.3400 AUD
Purchase	1,000	28.3400 AUD
Purchase	2,623	28.3400 AUD
Sale	3,527	28.3400 AUD
Sale	4,770	28.3400 AUD
Purchase	5,752	28.3400 AUD
Purchase	10,000	28.3400 AUD
Purchase	8	28.3500 AUD
Sale	50	28.3500 AUD
Sale	86	28.3500 AUD
Sale	231	28.3500 AUD
Purchase	233	28.3500 AUD
Purchase	377	28.3500 AUD
Purchase	435	28.3500 AUD
Purchase	698	28.3500 AUD
Purchase	734	28.3500 AUD
Purchase	751	28.3500 AUD
Purchase	1,000	28.3500 AUD
Purchase	1,301	28.3500 AUD
Purchase	1,500	28.3500 AUD
Purchase	2,208	28.3500 AUD
Sale	2,301	28.3500 AUD
Sale	8,816	28.3500 AUD
Sale	9,073	28.3500 AUD
Sale	9,580	28.3500 AUD
Sale	10,000	28.3500 AUD
Sale	10,000	28.3500 AUD
Sale	20,383	28.3500 AUD
Sale	96,724	28.3500 AUD
Sale	12	28.3600 AUD
Sale	12	28.3600 AUD
Sale	16	28.3600 AUD
Sale	18	28.3600 AUD
Sale	24	28.3600 AUD
Sale	66	28.3600 AUD
Sale	96	28.3600 AUD
Sale	115	28.3600 AUD
Sale	151	28.3600 AUD
Sale	300	28.3600 AUD
Sale	300	28.3600 AUD
Sale	300	28.3600 AUD
Sale	500	28.3600 AUD
Sale	500	28.3600 AUD
Sale	532	28.3600 AUD
Sale	553	28.3600 AUD
Sale	700	28.3600 AUD
Sale	900	28.3600 AUD
Sale	1,200	28.3600 AUD
Sale	1,783	28.3600 AUD
Sale	2,000	28.3600 AUD
Sale	3,198	28.3600 AUD
Sale	7,424	28.3600 AUD
Sale	12	28.3700 AUD
Sale	12	28.3700 AUD
Purchase	24	28.3700 AUD
Purchase	50	28.3700 AUD
Sale	100	28.3700 AUD
Purchase	459	28.3700 AUD
Purchase	700	28.3700 AUD
Purchase	1,000	28.3700 AUD
Purchase	1,000	28.3700 AUD
Purchase	1,080	28.3700 AUD
Sale	1,134	28.3700 AUD
Purchase	1,500	28.3700 AUD
Sale	1,547	28.3700 AUD
Purchase	1,667	28.3700 AUD
Sale	1,742	28.3700 AUD
Purchase	1,800	28.3700 AUD
Sale	2,050	28.3700 AUD
Purchase	2,800	28.3700 AUD
Sale	2,840	28.3700 AUD
Purchase	3,324	28.3700 AUD
Purchase	3,490	28.3700 AUD
Purchase	5,000	28.3700 AUD
Sale	8,146	28.3700 AUD
Purchase	100,000	28.3700 AUD
Sale	69	28.3800 AUD
Sale	100	28.3800 AUD
Sale	102	28.3800 AUD
Sale	350	28.3800 AUD
Sale	400	28.3800 AUD
Sale	500	28.3800 AUD
Sale	500	28.3800 AUD
Sale	500	28.3800 AUD
Sale	700	28.3800 AUD
Sale	890	28.3800 AUD
Sale	927	28.3800 AUD
Sale	985	28.3800 AUD
Sale	1,200	28.3800 AUD
Purchase	1,335	28.3800 AUD
Purchase	1,529	28.3800 AUD
Sale	1,555	28.3800 AUD
Purchase	2,136	28.3800 AUD
Sale	2,751	28.3800 AUD
Sale	3,000	28.3800 AUD
Sale	4,300	28.3800 AUD
Sale	4,599	28.3800 AUD
Purchase	5,000	28.3800 AUD
Sale	5,605	28.3800 AUD
Sale	8,610	28.3800 AUD
Sale	10,000	28.3800 AUD
Sale	10,000	28.3800 AUD
Purchase	8	28.3900 AUD
Purchase	9	28.3900 AUD
Sale	12	28.3900 AUD
Purchase	16	28.3900 AUD
Purchase	23	28.3900 AUD
Purchase	50	28.3900 AUD
Purchase	93	28.3900 AUD
Purchase	100	28.3900 AUD
Purchase	168	28.3900 AUD
Purchase	329	28.3900 AUD
Sale	400	28.3900 AUD
Purchase	500	28.3900 AUD
Sale	609	28.3900 AUD
Purchase	724	28.3900 AUD
Purchase	729	28.3900 AUD
Purchase	883	28.3900 AUD
Sale	1,109	28.3900 AUD
Purchase	1,461	28.3900 AUD
Purchase	2,000	28.3900 AUD
Purchase	2,088	28.3900 AUD
Purchase	2,848	28.3900 AUD
Purchase	3,736	28.3900 AUD
Purchase	4,000	28.3900 AUD
Purchase	4,700	28.3900 AUD
Purchase	8	28.4000 AUD
Purchase	8	28.4000 AUD
Purchase	8	28.4000 AUD
Sale	12	28.4000 AUD
Sale	12	28.4000 AUD
Sale	12	28.4000 AUD
Sale	12	28.4000 AUD
Sale	14	28.4000 AUD
Sale	20	28.4000 AUD
Purchase	23	28.4000 AUD
Purchase	23	28.4000 AUD
Purchase	33	28.4000 AUD
Purchase	57	28.4000 AUD
Sale	77	28.4000 AUD
Sale	82	28.4000 AUD
Sale	92	28.4000 AUD
Sale	97	28.4000 AUD
Sale	170	28.4000 AUD
Sale	195	28.4000 AUD
Purchase	200	28.4000 AUD
Sale	300	28.4000 AUD
Sale	300	28.4000 AUD
Sale	432	28.4000 AUD
Sale	459	28.4000 AUD
Sale	500	28.4000 AUD
Sale	619	28.4000 AUD
Purchase	842	28.4000 AUD
Sale	1,047	28.4000 AUD
Purchase	1,440	28.4000 AUD
Sale	1,680	28.4000 AUD
Purchase	2,500	28.4000 AUD
Sale	2,500	28.4000 AUD
Sale	2,621	28.4000 AUD
Purchase	3,677	28.4000 AUD
Sale	5,000	28.4000 AUD
Purchase	5,000	28.4000 AUD
Sale	7,067	28.4000 AUD
Sale	7,511	28.4000 AUD
Purchase	8,344	28.4000 AUD
Sale	8,453	28.4000 AUD
Purchase	9,101	28.4000 AUD
Purchase	9,271	28.4000 AUD
Purchase	10,000	28.4000 AUD
Sale	10,000	28.4000 AUD
Sale	15,269	28.4000 AUD
Purchase	100,000	28.4000 AUD
Purchase	8	28.4100 AUD
Purchase	51	28.4100 AUD
Purchase	115	28.4100 AUD
Purchase	250	28.4100 AUD
Purchase	280	28.4100 AUD
Purchase	307	28.4100 AUD
Purchase	1,039	28.4100 AUD
Sale	1,764	28.4100 AUD
Purchase	2,565	28.4100 AUD
Purchase	2,977	28.4100 AUD
Purchase	17,408	28.4100 AUD
Sale	45	28.4200 AUD
Sale	72	28.4200 AUD
Sale	174	28.4200 AUD
Purchase	180	28.4200 AUD
Sale	199	28.4200 AUD
Sale	624	28.4200 AUD
Sale	624	28.4200 AUD
Purchase	800	28.4200 AUD
Purchase	864	28.4200 AUD
Sale	1,200	28.4200 AUD
Purchase	1,200	28.4200 AUD
Sale	1,350	28.4200 AUD
Purchase	1,400	28.4200 AUD
Purchase	2,930	28.4200 AUD
Sale	3,379	28.4200 AUD
Purchase	3,490	28.4200 AUD
Sale	4,077	28.4200 AUD
Purchase	8	28.4300 AUD
Purchase	8	28.4300 AUD
Purchase	145	28.4300 AUD
Purchase	250	28.4300 AUD
Purchase	275	28.4300 AUD
Sale	444	28.4300 AUD
Purchase	525	28.4300 AUD
Purchase	556	28.4300 AUD
Purchase	1,000	28.4300 AUD
Purchase	1,008	28.4300 AUD
Purchase	1,283	28.4300 AUD
Purchase	2,000	28.4300 AUD
Purchase	2,160	28.4300 AUD
Purchase	5,782	28.4300 AUD
Purchase	8	28.4400 AUD
Purchase	19	28.4400 AUD
Sale	189	28.4400 AUD
Purchase	2,343	28.4400 AUD
Sale	3,000	28.4400 AUD
Purchase	3,829	28.4400 AUD
Sale	5,000	28.4400 AUD
Sale	5,000	28.4400 AUD
Sale	6,811	28.4400 AUD
Purchase	93	28.4500 AUD
Purchase	210	28.4500 AUD
Purchase	698	28.4500 AUD
Purchase	800	28.4500 AUD
Purchase	2,000	28.4500 AUD
Sale	3,618	28.4500 AUD
Sale	89	28.4600 AUD
Sale	800	28.4600 AUD
Sale	1,382	28.4600 AUD
Sale	4,111	28.4600 AUD
Sale	500	28.4800 AUD
Sale	543	28.4800 AUD
Sale	870	28.4800 AUD
Sale	1,000	28.4800 AUD
Sale	1,000	28.4800 AUD
Sale	1,087	28.4800 AUD
Sale	5,000	28.4800 AUD
Purchase	274	28.4900 AUD
Purchase	300	28.4900 AUD
Purchase	350	28.4900 AUD
Purchase	500	28.4900 AUD
Purchase	600	28.4900 AUD
Purchase	750	28.4900 AUD
Purchase	1,000	28.4900 AUD
Purchase	1,000	28.4900 AUD
Purchase	1,000	28.4900 AUD
Purchase	1,000	28.4900 AUD
Purchase	1,000	28.4900 AUD
Purchase	1,226	28.4900 AUD
Purchase	2,000	28.4900 AUD
Purchase	14,500	28.4900 AUD
Purchase	8	28.5000 AUD
Sale	19	28.5000 AUD
Purchase	20	28.5000 AUD
Purchase	23	28.5000 AUD
Purchase	24	28.5000 AUD
Purchase	37	28.5000 AUD
Purchase	50	28.5000 AUD
Purchase	50	28.5000 AUD
Sale	66	28.5000 AUD
Sale	67	28.5000 AUD
Purchase	69	28.5000 AUD
Purchase	100	28.5000 AUD
Purchase	100	28.5000 AUD
Purchase	107	28.5000 AUD
Purchase	110	28.5000 AUD
Purchase	115	28.5000 AUD
Purchase	120	28.5000 AUD
Purchase	200	28.5000 AUD
Purchase	200	28.5000 AUD
Purchase	200	28.5000 AUD
Purchase	203	28.5000 AUD
Sale	400	28.5000 AUD
Sale	430	28.5000 AUD
Purchase	440	28.5000 AUD
Purchase	440	28.5000 AUD
Purchase	453	28.5000 AUD
Purchase	500	28.5000 AUD
Purchase	500	28.5000 AUD
Purchase	500	28.5000 AUD
Purchase	515	28.5000 AUD
Sale	600	28.5000 AUD
Sale	600	28.5000 AUD
Purchase	792	28.5000 AUD
Purchase	800	28.5000 AUD
Purchase	825	28.5000 AUD
Purchase	833	28.5000 AUD
Purchase	936	28.5000 AUD
Purchase	1,000	28.5000 AUD
Purchase	1,000	28.5000 AUD
Purchase	1,000	28.5000 AUD
Sale	1,661	28.5000 AUD
Purchase	2,000	28.5000 AUD
Sale	2,267	28.5000 AUD
Purchase	2,500	28.5000 AUD
Purchase	3,000	28.5000 AUD
Purchase	3,000	28.5000 AUD
Purchase	3,000	28.5000 AUD
Purchase	3,000	28.5000 AUD
Sale	3,671	28.5000 AUD
Sale	5,000	28.5000 AUD
Purchase	6,191	28.5000 AUD
Purchase	14,539	28.5000 AUD
Sale	15,219	28.5000 AUD
Purchase	32	28.5100 AUD
Purchase	115	28.5100 AUD
Purchase	298	28.5100 AUD
Purchase	471	28.5100 AUD
Purchase	500	28.5100 AUD
Purchase	500	28.5100 AUD
Purchase	500	28.5100 AUD
Purchase	910	28.5100 AUD
Purchase	985	28.5100 AUD
Purchase	1,000	28.5100 AUD
Purchase	7,500	28.5100 AUD
Purchase	12,189	28.5100 AUD
Sale	8	28.5200 AUD
Sale	31	28.5200 AUD
Sale	33	28.5200 AUD
Sale	70	28.5200 AUD
Sale	278	28.5200 AUD
Sale	285	28.5200 AUD
Sale	300	28.5200 AUD
Sale	555	28.5200 AUD
Sale	1,111	28.5200 AUD
Sale	2,500	28.5200 AUD
Sale	3,129	28.5200 AUD
Sale	5,000	28.5200 AUD
Sale	10,000	28.5200 AUD
Purchase	8	28.5300 AUD
Purchase	77	28.5300 AUD
Sale	83	28.5300 AUD
Purchase	200	28.5300 AUD
Purchase	698	28.5300 AUD
Purchase	698	28.5300 AUD
Purchase	897	28.5300 AUD
Purchase	1,000	28.5300 AUD
Purchase	1,494	28.5300 AUD
Purchase	1,649	28.5300 AUD
Purchase	2,328	28.5300 AUD
Sale	4,917	28.5300 AUD
Sale	1,613	28.5400 AUD

Total number of securities purchased	Highest price paid	Lowest price paid
1,717,315	28.5300 AUD	27.2500 AUD

Total number of securities sold	Highest price received	Lowest price received
1,702,385	28.5400 AUD	27.2500 AUD
45,000	59.9808 USD	58.5592 USD

(b) Derivatives transactions (other than options)

Product name, e.g. CFD

Long/Short 5

Number of securities 6

Price per unit 4

(i) Writing, selling, purchasing or varying

Product name, e.g. Call Option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates 6

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit 4

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit 4

(d) Other dealings (including new securities)3

Nature of transaction7

Details

Price per unit (if applicable)

4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

None

Is a Supplemental Form 38.5(b) attached? 8

Date of disclosure	27 November 2008
Contact name	Peter Highton
Telephone number	+44-207-774-1935
Name of offeree/offeror with which connected	BHP BILLITON PLC
Nature of connection 9	Advisor

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMILFFLLLLDFIT

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12