20th Feb 2008 11:41
UBS AG (EPT)20 February 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 19 FEBRUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,168,003 0.22% 2,082 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,168,003 0.22% 2,082 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 100 5702 pence PURCHASE 100 5702 PURCHASE 12 5705 PURCHASE 600 5708 PURCHASE 108 5709 PURCHASE 351 5711 PURCHASE 2626 5711 PURCHASE 100 5713 PURCHASE 220 5715 PURCHASE 284 5715 PURCHASE 528 5715 PURCHASE 1000 5715 PURCHASE 1245 5715 PURCHASE 1844 5715 PURCHASE 2379 5715 PURCHASE 2500 5715 PURCHASE 508 5716 PURCHASE 1353 5716 PURCHASE 1749 5716 PURCHASE 100 5718 PURCHASE 85 5720 PURCHASE 4988 5720 PURCHASE 800 5721 SALE 75 5722 PURCHASE 100 5723 PURCHASE 200 5723 PURCHASE 128 5730 PURCHASE 213 5730 PURCHASE 255 5730 PURCHASE 551 5730 PURCHASE 600 5730 PURCHASE 800 5730 SALE 2368 5735 PURCHASE 600 5735 PURCHASE 700 5735 PURCHASE 2368 5735 SALE 393 5742 PURCHASE 169 5742 PURCHASE 4831 5742 PURCHASE 128 5743 PURCHASE 250 5744 PURCHASE 268 5744 PURCHASE 250 5745 SALE 268 5748 PURCHASE 500 5748 PURCHASE 44 5752 PURCHASE 59 5755 PURCHASE 76 5755 PURCHASE 365 5755 PURCHASE 500 5755 PURCHASE 500 5755 PURCHASE 500 5755 PURCHASE 500 5755 PURCHASE 500 5755 PURCHASE 500 5755 PURCHASE 1000 5755 PURCHASE 1000 5755 SALE 600 5757 SALE 988 5758 SALE 449 5758 PURCHASE 50 5760 PURCHASE 81 5760 PURCHASE 576 5760 PURCHASE 641 5760 PURCHASE 769 5760 PURCHASE 900 5760 SALE 500 5761 PURCHASE 450 5761 SALE 741 5762 SALE 182 5762 SALE 177 5762 PURCHASE 300 5762 PURCHASE 423 5762 PURCHASE 1338 5762 SALE 1000 5763 PURCHASE 300 5763 SALE 500 5764 SALE 498 5764 SALE 409 5764 PURCHASE 14 5764 PURCHASE 34 5764 PURCHASE 150 5764 PURCHASE 300 5764 PURCHASE 1000 5764 PURCHASE 1060 5764 PURCHASE 41 5765 PURCHASE 41 5765 PURCHASE 57 5765 PURCHASE 68 5765 PURCHASE 103 5765 PURCHASE 226 5765 PURCHASE 250 5765 PURCHASE 268 5765 PURCHASE 300 5765 PURCHASE 327 5765 PURCHASE 462 5765 PURCHASE 525 5765 PURCHASE 650 5765 SALE 610 5767 PURCHASE 339 5767 PURCHASE 1000 5767 SALE 1042 5768 SALE 965 5768 PURCHASE 159 5768 PURCHASE 141 5769 PURCHASE 500 5769 SALE 1000 5770 SALE 984 5770 SALE 700 5770 SALE 524 5770 SALE 135 5770 PURCHASE 3 5770 PURCHASE 110 5770 PURCHASE 134 5770 PURCHASE 226 5770 PURCHASE 250 5770 PURCHASE 255 5770 PURCHASE 257 5770 PURCHASE 363 5770 PURCHASE 365 5770 PURCHASE 500 5770 PURCHASE 500 5770 PURCHASE 500 5770 PURCHASE 500 5770 PURCHASE 500 5770 PURCHASE 514 5770 PURCHASE 600 5770 PURCHASE 984 5770 PURCHASE 2000 5770 PURCHASE 14 5771 PURCHASE 63 5771 SALE 1000 5772 PURCHASE 29 5772 SALE 135 5773 SALE 130 5773 SALE 79 5773 SALE 65 5773 PURCHASE 200 5773 PURCHASE 400 5773 PURCHASE 2598 5773 SALE 260 5774 SALE 201 5774 PURCHASE 34 5774 PURCHASE 594 5774 SALE 1464 5775 SALE 134 5775 PURCHASE 50 5775 PURCHASE 92 5775 PURCHASE 168 5775 PURCHASE 220 5775 PURCHASE 241 5775 PURCHASE 1097 5775 PURCHASE 50 5776 PURCHASE 52 5776 PURCHASE 60 5776 PURCHASE 63 5776 PURCHASE 167 5776 PURCHASE 181 5776 PURCHASE 207 5776 PURCHASE 400 5776 PURCHASE 481 5776 PURCHASE 1042 5776 SALE 595 5777 SALE 478 5777 SALE 453 5777 PURCHASE 50 5777 PURCHASE 499 5777 PURCHASE 570 5777 PURCHASE 1789 5777 SALE 1428 5778 SALE 192 5778 SALE 147 5778 SALE 134 5778 SALE 125 5778 SALE 121 5778 SALE 98 5778 SALE 42 5778 SALE 1393 5780 SALE 1370 5780 SALE 542 5780 SALE 456 5780 SALE 161 5780 PURCHASE 112 5780 PURCHASE 347 5780 PURCHASE 537 5780 PURCHASE 800 5780 SALE 164 5781 PURCHASE 1691 5781 SALE 519 5782 SALE 500 5782 SALE 268 5782 SALE 142 5782 SALE 82 5782 SALE 77 5782 PURCHASE 242 5782 SALE 5000 5783 SALE 2000 5783 SALE 1424 5783 SALE 1092 5783 SALE 1021 5783 SALE 768 5783 SALE 581 5783 SALE 575 5783 SALE 427 5783 SALE 302 5783 SALE 273 5783 SALE 268 5783 SALE 191 5783 SALE 163 5783 SALE 163 5783 SALE 158 5783 SALE 44 5783 SALE 29 5783 SALE 3 5783 PURCHASE 600 5783 SALE 1000 5785 SALE 860 5785 SALE 852 5785 SALE 135 5785 PURCHASE 193 5785 PURCHASE 500 5785 PURCHASE 500 5785 SALE 248 5786 PURCHASE 325 5786 PURCHASE 352 5786 SALE 381 5787 SALE 218 5787 SALE 213 5787 SALE 193 5787 PURCHASE 13 5787 PURCHASE 37 5787 PURCHASE 49 5787 PURCHASE 50 5787 PURCHASE 56 5787 PURCHASE 64 5787 PURCHASE 88 5787 PURCHASE 363 5787 SALE 3778 5788 SALE 895 5788 SALE 600 5788 SALE 294 5788 SALE 18 5788 SALE 15 5788 SALE 872 5789 SALE 600 5789 PURCHASE 600 5789 SALE 2482 5790 SALE 1657 5790 SALE 700 5790 SALE 171 5790 SALE 88 5790 PURCHASE 500 5790 PURCHASE 542 5790 PURCHASE 800 5790 PURCHASE 1056 5790 SALE 85 5791 PURCHASE 51 5791 PURCHASE 332 5791 PURCHASE 797 5791 SALE 357 5792 SALE 163 5792 SALE 193 5793 SALE 182 5793 PURCHASE 70 5793 PURCHASE 108 5793 PURCHASE 369 5793 PURCHASE 1289 5793 SALE 286 5794 PURCHASE 53 5794 PURCHASE 600 5794 PURCHASE 600 5794 SALE 5000 5795 SALE 1473 5795 SALE 500 5795 SALE 71 5795 PURCHASE 23 5795 PURCHASE 46 5795 PURCHASE 50 5795 PURCHASE 60 5795 PURCHASE 76 5795 PURCHASE 100 5795 PURCHASE 118 5795 PURCHASE 123 5795 PURCHASE 130 5795 PURCHASE 139 5795 PURCHASE 280 5795 PURCHASE 283 5795 PURCHASE 300 5795 PURCHASE 576 5795 PURCHASE 600 5795 PURCHASE 706 5795 PURCHASE 800 5795 PURCHASE 800 5795 PURCHASE 1000 5795 SALE 7599 5796 SALE 5000 5796 SALE 813 5796 SALE 500 5796 SALE 220 5796 SALE 200 5796 SALE 200 5796 SALE 186 5796 PURCHASE 353 5796 PURCHASE 500 5796 PURCHASE 1374 5796 SALE 736 5797 SALE 600 5797 SALE 540 5797 SALE 268 5797 SALE 150 5797 SALE 125 5797 SALE 46 5797 PURCHASE 268 5797 SALE 837 5798 SALE 751 5798 SALE 624 5798 SALE 496 5798 SALE 334 5798 SALE 179 5798 SALE 745 5799 SALE 727 5799 SALE 38 5799 PURCHASE 47 5799 PURCHASE 721 5799 PURCHASE 744 5799 SALE 1749 5800 SALE 908 5800 SALE 629 5800 SALE 500 5800 SALE 460 5800 SALE 417 5800 SALE 231 5800 SALE 199 5800 SALE 132 5800 SALE 52 5800 SALE 47 5800 PURCHASE 100 5800 PURCHASE 330 5800 PURCHASE 400 5800 PURCHASE 436 5800 PURCHASE 500 5800 PURCHASE 569 5800 PURCHASE 800 5800 PURCHASE 800 5800 PURCHASE 1000 5800 PURCHASE 2000 5800 SALE 1500 5801 SALE 1075 5801 SALE 837 5801 SALE 339 5801 SALE 212 5801 SALE 208 5801 SALE 196 5801 PURCHASE 49 5801 PURCHASE 49 5801 PURCHASE 198 5801 PURCHASE 199 5801 PURCHASE 300 5801 PURCHASE 560 5801 PURCHASE 681 5801 SALE 2000 5802 SALE 1163 5802 SALE 800 5802 SALE 800 5802 SALE 302 5802 SALE 250 5802 SALE 221 5802 SALE 200 5802 SALE 132 5802 SALE 13 5802 PURCHASE 246 5802 PURCHASE 280 5802 PURCHASE 507 5802 SALE 958 5803 SALE 687 5803 SALE 684 5803 SALE 670 5803 SALE 600 5803 SALE 400 5803 SALE 393 5803 SALE 254 5803 SALE 216 5803 SALE 91 5803 SALE 80 5803 PURCHASE 133 5803 PURCHASE 209 5803 PURCHASE 304 5803 PURCHASE 534 5803 PURCHASE 578 5803 PURCHASE 707 5803 PURCHASE 2487 5803 SALE 738 5804 SALE 714 5804 SALE 462 5804 SALE 401 5804 SALE 321 5804 SALE 300 5804 SALE 224 5804 SALE 212 5804 SALE 182 5804 PURCHASE 174 5804 PURCHASE 184 5804 PURCHASE 387 5804 PURCHASE 500 5804 PURCHASE 900 5804 SALE 1000 5805 SALE 914 5805 SALE 600 5805 SALE 518 5805 SALE 367 5805 SALE 152 5805 SALE 134 5805 SALE 110 5805 SALE 30 5805 PURCHASE 37 5805 PURCHASE 49 5805 PURCHASE 150 5805 PURCHASE 185 5805 PURCHASE 200 5805 PURCHASE 416 5805 PURCHASE 600 5805 PURCHASE 600 5805 PURCHASE 612 5805 PURCHASE 800 5805 PURCHASE 869 5805 SALE 2583 5806 SALE 750 5806 SALE 600 5806 SALE 516 5806 PURCHASE 15 5806 PURCHASE 50 5806 PURCHASE 53 5806 PURCHASE 131 5806 PURCHASE 192 5806 PURCHASE 574 5806 PURCHASE 638 5806 PURCHASE 660 5806 PURCHASE 1000 5806 SALE 2146 5807 SALE 2000 5807 SALE 1722 5807 SALE 1268 5807 SALE 959 5807 SALE 835 5807 SALE 794 5807 SALE 668 5807 SALE 629 5807 SALE 600 5807 SALE 578 5807 SALE 395 5807 SALE 333 5807 SALE 310 5807 SALE 290 5807 SALE 227 5807 SALE 191 5807 SALE 132 5807 SALE 132 5807 SALE 128 5807 SALE 75 5807 SALE 63 5807 SALE 47 5807 SALE 12 5807 PURCHASE 37 5807 PURCHASE 51 5807 PURCHASE 211 5807 PURCHASE 229 5807 PURCHASE 582 5807 PURCHASE 895 5807 PURCHASE 1028 5807 SALE 649 5808 SALE 500 5808 SALE 358 5808 SALE 220 5808 SALE 216 5808 SALE 200 5808 SALE 197 5808 SALE 150 5808 PURCHASE 50 5808 PURCHASE 81 5808 PURCHASE 86 5808 PURCHASE 300 5808 PURCHASE 330 5808 PURCHASE 356 5808 PURCHASE 396 5808 PURCHASE 425 5808 PURCHASE 507 5808 PURCHASE 592 5808 PURCHASE 600 5808 PURCHASE 600 5808 PURCHASE 824 5808 PURCHASE 838 5808 PURCHASE 1134 5808 PURCHASE 1564 5808 SALE 1736 5809 SALE 1000 5809 SALE 627 5809 SALE 623 5809 SALE 580 5809 SALE 577 5809 SALE 515 5809 SALE 423 5809 SALE 407 5809 SALE 400 5809 SALE 354 5809 SALE 336 5809 SALE 299 5809 SALE 232 5809 SALE 182 5809 SALE 181 5809 SALE 150 5809 SALE 143 5809 SALE 75 5809 SALE 67 5809 SALE 50 5809 SALE 7 5809 PURCHASE 100 5809 PURCHASE 100 5809 PURCHASE 257 5809 PURCHASE 327 5809 PURCHASE 527 5809 PURCHASE 1028 5809 PURCHASE 1028 5809 PURCHASE 1751 5809 SALE 1303 5810 SALE 1180 5810 SALE 643 5810 SALE 611 5810 SALE 600 5810 SALE 510 5810 SALE 500 5810 SALE 480 5810 SALE 347 5810 SALE 276 5810 SALE 210 5810 SALE 192 5810 SALE 192 5810 SALE 150 5810 SALE 132 5810 SALE 123 5810 SALE 88 5810 SALE 48 5810 SALE 32 5810 SALE 24 5810 PURCHASE 51 5810 PURCHASE 51 5810 PURCHASE 89 5810 PURCHASE 100 5810 PURCHASE 100 5810 PURCHASE 100 5810 PURCHASE 207 5810 PURCHASE 233 5810 PURCHASE 300 5810 PURCHASE 391 5810 PURCHASE 400 5810 PURCHASE 448 5810 PURCHASE 497 5810 PURCHASE 550 5810 PURCHASE 576 5810 PURCHASE 724 5810 PURCHASE 750 5810 PURCHASE 800 5810 PURCHASE 850 5810 PURCHASE 850 5810 PURCHASE 850 5810 PURCHASE 877 5810 PURCHASE 883 5810 PURCHASE 901 5810 PURCHASE 1000 5810 PURCHASE 1528 5810 SALE 600 5811 SALE 151 5811 SALE 118 5811 SALE 110 5811 SALE 69 5811 SALE 55 5811 SALE 39 5811 SALE 35 5811 PURCHASE 49 5811 PURCHASE 70 5811 PURCHASE 76 5811 PURCHASE 333 5811 PURCHASE 333 5811 PURCHASE 411 5811 PURCHASE 422 5811 PURCHASE 521 5811 PURCHASE 900 5811 PURCHASE 961 5811 PURCHASE 989 5811 PURCHASE 1053 5811 SALE 1000 5812 SALE 641 5812 SALE 555 5812 SALE 426 5812 SALE 400 5812 SALE 324 5812 SALE 250 5812 SALE 220 5812 SALE 187 5812 SALE 136 5812 SALE 133 5812 SALE 81 5812 SALE 50 5812 SALE 18 5812 SALE 10 5812 PURCHASE 23 5812 PURCHASE 37 5812 PURCHASE 49 5812 PURCHASE 50 5812 PURCHASE 64 5812 PURCHASE 196 5812 PURCHASE 220 5812 PURCHASE 225 5812 PURCHASE 268 5812 PURCHASE 358 5812 PURCHASE 364 5812 PURCHASE 376 5812 PURCHASE 458 5812 PURCHASE 500 5812 PURCHASE 600 5812 PURCHASE 600 5812 PURCHASE 637 5812 PURCHASE 1021 5812 PURCHASE 1385 5812 SALE 1000 5813 SALE 739 5813 SALE 533 5813 SALE 458 5813 SALE 400 5813 SALE 163 5813 SALE 150 5813 SALE 95 5813 SALE 61 5813 PURCHASE 78 5813 PURCHASE 999 5813 PURCHASE 1014 5813 PURCHASE 1566 5813 PURCHASE 1642 5813 PURCHASE 2580 5813 SALE 1000 5814 SALE 616 5814 SALE 558 5814 SALE 477 5814 SALE 400 5814 SALE 400 5814 SALE 400 5814 SALE 347 5814 SALE 312 5814 SALE 227 5814 SALE 132 5814 SALE 131 5814 SALE 52 5814 SALE 41 5814 PURCHASE 300 5814 PURCHASE 1000 5814 PURCHASE 1989 5814 SALE 5000 5815 SALE 958 5815 SALE 921 5815 SALE 700 5815 SALE 485 5815 SALE 356 5815 SALE 286 5815 SALE 270 5815 SALE 219 5815 SALE 203 5815 SALE 200 5815 SALE 181 5815 SALE 132 5815 SALE 125 5815 SALE 118 5815 SALE 91 5815 SALE 49 5815 SALE 44 5815 SALE 34 5815 PURCHASE 50 5815 PURCHASE 92 5815 PURCHASE 95 5815 PURCHASE 129 5815 PURCHASE 134 5815 PURCHASE 144 5815 PURCHASE 160 5815 PURCHASE 207 5815 PURCHASE 250 5815 PURCHASE 250 5815 PURCHASE 370 5815 PURCHASE 450 5815 PURCHASE 500 5815 PURCHASE 522 5815 PURCHASE 594 5815 PURCHASE 1000 5815 PURCHASE 1592 5815 SALE 800 5816 SALE 780 5816 SALE 578 5816 SALE 563 5816 SALE 520 5816 SALE 421 5816 SALE 308 5816 SALE 268 5816 SALE 268 5816 SALE 234 5816 SALE 229 5816 SALE 211 5816 SALE 201 5816 SALE 199 5816 SALE 158 5816 SALE 142 5816 SALE 140 5816 SALE 139 5816 SALE 108 5816 SALE 83 5816 SALE 30 5816 PURCHASE 51 5816 PURCHASE 79 5816 PURCHASE 85 5816 PURCHASE 100 5816 PURCHASE 150 5816 PURCHASE 179 5816 PURCHASE 268 5816 PURCHASE 725 5816 PURCHASE 771 5816 SALE 950 5817 SALE 800 5817 SALE 700 5817 SALE 577 5817 SALE 529 5817 SALE 500 5817 SALE 448 5817 SALE 409 5817 SALE 275 5817 SALE 267 5817 SALE 102 5817 SALE 83 5817 SALE 68 5817 SALE 31 5817 SALE 11 5817 PURCHASE 220 5817 PURCHASE 431 5817 PURCHASE 471 5817 PURCHASE 900 5817 PURCHASE 1000 5817 PURCHASE 1130 5817 PURCHASE 2841 5817 SALE 640 5818 SALE 576 5818 SALE 431 5818 SALE 428 5818 SALE 402 5818 SALE 400 5818 SALE 400 5818 SALE 357 5818 SALE 278 5818 SALE 160 5818 SALE 150 5818 SALE 132 5818 SALE 100 5818 PURCHASE 16 5818 PURCHASE 49 5818 PURCHASE 51 5818 PURCHASE 54 5818 PURCHASE 90 5818 PURCHASE 184 5818 PURCHASE 190 5818 PURCHASE 350 5818 PURCHASE 447 5818 PURCHASE 738 5818 PURCHASE 800 5818 SALE 617 5819 SALE 357 5819 SALE 324 5819 SALE 314 5819 SALE 275 5819 SALE 240 5819 SALE 158 5819 SALE 150 5819 SALE 100 5819 SALE 69 5819 PURCHASE 11 5819 PURCHASE 100 5819 PURCHASE 100 5819 PURCHASE 100 5819 PURCHASE 124 5819 PURCHASE 196 5819 PURCHASE 197 5819 PURCHASE 220 5819 PURCHASE 275 5819 PURCHASE 285 5819 PURCHASE 320 5819 PURCHASE 333 5819 PURCHASE 338 5819 PURCHASE 372 5819 PURCHASE 446 5819 PURCHASE 486 5819 PURCHASE 500 5819 PURCHASE 628 5819 PURCHASE 643 5819 PURCHASE 750 5819 PURCHASE 963 5819 PURCHASE 963 5819 PURCHASE 1034 5819 SALE 1714 5820 SALE 1107 5820 SALE 1000 5820 SALE 819 5820 SALE 722 5820 SALE 700 5820 SALE 684 5820 SALE 600 5820 SALE 500 5820 SALE 477 5820 SALE 400 5820 SALE 400 5820 SALE 400 5820 SALE 381 5820 SALE 333 5820 SALE 332 5820 SALE 282 5820 SALE 271 5820 SALE 220 5820 SALE 207 5820 SALE 159 5820 SALE 103 5820 SALE 68 5820 SALE 43 5820 SALE 40 5820 SALE 35 5820 SALE 28 5820 SALE 16 5820 PURCHASE 33 5820 PURCHASE 34 5820 PURCHASE 35 5820 PURCHASE 38 5820 PURCHASE 52 5820 PURCHASE 76 5820 PURCHASE 107 5820 PURCHASE 206 5820 PURCHASE 206 5820 PURCHASE 272 5820 PURCHASE 334 5820 PURCHASE 400 5820 PURCHASE 400 5820 PURCHASE 406 5820 PURCHASE 427 5820 PURCHASE 446 5820 PURCHASE 496 5820 PURCHASE 510 5820 PURCHASE 552 5820 PURCHASE 600 5820 PURCHASE 600 5820 PURCHASE 709 5820 PURCHASE 723 5820 PURCHASE 741 5820 PURCHASE 800 5820 PURCHASE 800 5820 PURCHASE 864 5820 PURCHASE 1000 5820 PURCHASE 1362 5820 PURCHASE 2243 5820 SALE 1240 5821 SALE 779 5821 SALE 775 5821 SALE 671 5821 SALE 507 5821 SALE 500 5821 SALE 400 5821 SALE 374 5821 SALE 358 5821 SALE 358 5821 SALE 309 5821 SALE 300 5821 SALE 253 5821 SALE 244 5821 SALE 224 5821 SALE 211 5821 SALE 157 5821 SALE 150 5821 SALE 150 5821 SALE 150 5821 SALE 51 5821 SALE 5 5821 PURCHASE 13 5821 PURCHASE 13 5821 PURCHASE 35 5821 PURCHASE 35 5821 PURCHASE 48 5821 PURCHASE 49 5821 PURCHASE 49 5821 PURCHASE 127 5821 PURCHASE 156 5821 PURCHASE 167 5821 PURCHASE 357 5821 PURCHASE 450 5821 PURCHASE 468 5821 PURCHASE 611 5821 PURCHASE 621 5821 PURCHASE 1000 5821 SALE 2576 5822 SALE 2286 5822 SALE 715 5822 SALE 678 5822 SALE 660 5822 SALE 484 5822 SALE 448 5822 SALE 400 5822 SALE 355 5822 SALE 320 5822 SALE 227 5822 SALE 221 5822 SALE 200 5822 SALE 159 5822 SALE 158 5822 SALE 150 5822 SALE 132 5822 SALE 115 5822 SALE 114 5822 SALE 63 5822 SALE 18 5822 PURCHASE 18 5822 PURCHASE 49 5822 PURCHASE 63 5822 PURCHASE 133 5822 PURCHASE 203 5822 PURCHASE 204 5822 PURCHASE 225 5822 PURCHASE 400 5822 PURCHASE 514 5822 PURCHASE 672 5822 PURCHASE 794 5822 PURCHASE 1407 5822 SALE 1681 5823 SALE 1422 5823 SALE 1000 5823 SALE 762 5823 SALE 587 5823 SALE 400 5823 SALE 400 5823 SALE 235 5823 SALE 205 5823 SALE 160 5823 SALE 158 5823 SALE 146 5823 SALE 134 5823 SALE 101 5823 SALE 100 5823 SALE 56 5823 SALE 22 5823 SALE 20 5823 PURCHASE 13 5823 PURCHASE 36 5823 PURCHASE 50 5823 PURCHASE 134 5823 PURCHASE 193 5823 PURCHASE 220 5823 PURCHASE 400 5823 PURCHASE 443 5823 PURCHASE 500 5823 PURCHASE 500 5823 PURCHASE 594 5823 PURCHASE 600 5823 PURCHASE 624 5823 PURCHASE 1019 5823 PURCHASE 1200 5823 PURCHASE 2575 5823 PURCHASE 2575 5823 SALE 837 5824 SALE 730 5824 SALE 563 5824 SALE 462 5824 SALE 444 5824 SALE 421 5824 SALE 400 5824 SALE 286 5824 SALE 150 5824 SALE 132 5824 SALE 130 5824 SALE 48 5824 PURCHASE 48 5824 PURCHASE 49 5824 PURCHASE 155 5824 PURCHASE 231 5824 PURCHASE 320 5824 PURCHASE 340 5824 PURCHASE 400 5824 PURCHASE 400 5824 PURCHASE 400 5824 PURCHASE 800 5824 PURCHASE 1200 5824 PURCHASE 1362 5824 PURCHASE 1706 5824 SALE 2644 5825 SALE 2617 5825 SALE 2000 5825 SALE 1951 5825 SALE 1465 5825 SALE 1262 5825 SALE 1147 5825 SALE 1108 5825 SALE 1000 5825 SALE 984 5825 SALE 778 5825 SALE 532 5825 SALE 501 5825 SALE 500 5825 SALE 500 5825 SALE 491 5825 SALE 485 5825 SALE 417 5825 SALE 400 5825 SALE 330 5825 SALE 324 5825 SALE 316 5825 SALE 312 5825 SALE 287 5825 SALE 268 5825 SALE 241 5825 SALE 200 5825 SALE 179 5825 SALE 132 5825 SALE 128 5825 SALE 103 5825 SALE 70 5825 SALE 48 5825 SALE 43 5825 SALE 31 5825 PURCHASE 47 5825 PURCHASE 51 5825 PURCHASE 51 5825 PURCHASE 87 5825 PURCHASE 154 5825 PURCHASE 171 5825 PURCHASE 199 5825 PURCHASE 300 5825 PURCHASE 313 5825 PURCHASE 431 5825 PURCHASE 536 5825 PURCHASE 593 5825 PURCHASE 638 5825 PURCHASE 774 5825 PURCHASE 778 5825 PURCHASE 799 5825 PURCHASE 860 5825 PURCHASE 920 5825 PURCHASE 1000 5825 PURCHASE 1544 5825 PURCHASE 2000 5825 PURCHASE 2575 5825 PURCHASE 2575 5825 SALE 3849 5826 SALE 1763 5826 SALE 1546 5826 SALE 1492 5826 SALE 1000 5826 SALE 1000 5826 SALE 706 5826 SALE 600 5826 SALE 500 5826 SALE 371 5826 SALE 371 5826 SALE 326 5826 SALE 308 5826 SALE 298 5826 SALE 295 5826 SALE 284 5826 SALE 256 5826 SALE 250 5826 SALE 234 5826 SALE 233 5826 SALE 225 5826 SALE 221 5826 SALE 195 5826 SALE 163 5826 SALE 148 5826 SALE 143 5826 SALE 142 5826 SALE 138 5826 SALE 132 5826 SALE 132 5826 SALE 114 5826 SALE 101 5826 SALE 101 5826 SALE 66 5826 SALE 15 5826 SALE 1 5826 PURCHASE 19 5826 PURCHASE 35 5826 PURCHASE 35 5826 PURCHASE 99 5826 PURCHASE 100 5826 PURCHASE 104 5826 PURCHASE 130 5826 PURCHASE 163 5826 PURCHASE 335 5826 PURCHASE 400 5826 PURCHASE 588 5826 PURCHASE 635 5826 PURCHASE 681 5826 PURCHASE 800 5826 PURCHASE 1000 5826 SALE 1034 5827 SALE 771 5827 SALE 731 5827 SALE 612 5827 SALE 500 5827 SALE 481 5827 SALE 412 5827 SALE 400 5827 SALE 390 5827 SALE 376 5827 SALE 357 5827 SALE 333 5827 SALE 333 5827 SALE 320 5827 SALE 300 5827 SALE 215 5827 SALE 152 5827 SALE 142 5827 SALE 101 5827 SALE 47 5827 PURCHASE 49 5827 PURCHASE 50 5827 PURCHASE 125 5827 PURCHASE 337 5827 PURCHASE 651 5827 PURCHASE 728 5827 PURCHASE 739 5827 PURCHASE 1614 5827 SALE 1641 5828 SALE 905 5828 SALE 860 5828 SALE 621 5828 SALE 610 5828 SALE 533 5828 SALE 500 5828 SALE 400 5828 SALE 250 5828 SALE 234 5828 SALE 200 5828 SALE 195 5828 SALE 147 5828 SALE 105 5828 SALE 37 5828 PURCHASE 1 5828 PURCHASE 43 5828 PURCHASE 49 5828 PURCHASE 69 5828 PURCHASE 132 5828 PURCHASE 148 5828 PURCHASE 174 5828 PURCHASE 190 5828 PURCHASE 357 5828 PURCHASE 483 5828 PURCHASE 515 5828 PURCHASE 632 5828 PURCHASE 668 5828 PURCHASE 778 5828 PURCHASE 1000 5828 PURCHASE 1000 5828 PURCHASE 1011 5828 PURCHASE 1631 5828 SALE 2573 5829 SALE 1153 5829 SALE 1002 5829 SALE 900 5829 SALE 750 5829 SALE 410 5829 SALE 400 5829 SALE 400 5829 SALE 357 5829 SALE 355 5829 SALE 228 5829 SALE 220 5829 SALE 200 5829 SALE 132 5829 SALE 113 5829 PURCHASE 94 5829 PURCHASE 450 5829 PURCHASE 800 5829 PURCHASE 1000 5829 PURCHASE 1000 5829 SALE 1715 5830 SALE 1300 5830 SALE 1231 5830 SALE 1147 5830 SALE 1106 5830 SALE 984 5830 SALE 895 5830 SALE 400 5830 SALE 357 5830 SALE 356 5830 SALE 300 5830 SALE 294 5830 SALE 238 5830 SALE 231 5830 SALE 220 5830 SALE 158 5830 SALE 121 5830 SALE 109 5830 SALE 102 5830 SALE 52 5830 PURCHASE 34 5830 PURCHASE 79 5830 PURCHASE 125 5830 PURCHASE 162 5830 PURCHASE 208 5830 PURCHASE 213 5830 PURCHASE 289 5830 PURCHASE 297 5830 PURCHASE 341 5830 PURCHASE 351 5830 PURCHASE 394 5830 PURCHASE 400 5830 PURCHASE 468 5830 PURCHASE 470 5830 PURCHASE 500 5830 PURCHASE 500 5830 PURCHASE 547 5830 PURCHASE 611 5830 PURCHASE 638 5830 PURCHASE 674 5830 PURCHASE 700 5830 PURCHASE 701 5830 PURCHASE 701 5830 PURCHASE 731 5830 PURCHASE 787 5830 PURCHASE 788 5830 PURCHASE 838 5830 PURCHASE 866 5830 PURCHASE 927 5830 PURCHASE 998 5830 PURCHASE 998 5830 PURCHASE 1000 5830 PURCHASE 1020 5830 PURCHASE 1068 5830 PURCHASE 1074 5830 PURCHASE 1254 5830 PURCHASE 1544 5830 PURCHASE 1564 5830 PURCHASE 1564 5830 PURCHASE 1755 5830 SALE 1001 5831 SALE 800 5831 SALE 600 5831 SALE 588 5831 SALE 500 5831 SALE 422 5831 SALE 400 5831 SALE 379 5831 SALE 300 5831 SALE 268 5831 SALE 197 5831 SALE 149 5831 SALE 144 5831 SALE 53 5831 SALE 47 5831 PURCHASE 171 5831 PURCHASE 300 5831 PURCHASE 639 5831 PURCHASE 744 5831 PURCHASE 800 5831 PURCHASE 801 5831 PURCHASE 1000 5831 SALE 1176 5832 SALE 779 5832 SALE 750 5832 SALE 622 5832 SALE 454 5832 SALE 411 5832 SALE 400 5832 SALE 333 5832 SALE 315 5832 SALE 153 5832 SALE 139 5832 SALE 136 5832 SALE 133 5832 SALE 132 5832 SALE 71 5832 SALE 66 5832 SALE 51 5832 PURCHASE 100 5832 PURCHASE 105 5832 PURCHASE 130 5832 PURCHASE 132 5832 PURCHASE 567 5832 PURCHASE 568 5832 PURCHASE 759 5832 PURCHASE 961 5832 PURCHASE 1071 5832 SALE 1418 5833 SALE 781 5833 SALE 724 5833 SALE 612 5833 SALE 436 5833 SALE 400 5833 SALE 400 5833 SALE 400 5833 SALE 400 5833 SALE 400 5833 SALE 400 5833 SALE 314 5833 SALE 307 5833 SALE 300 5833 SALE 199 5833 SALE 147 5833 SALE 147 5833 SALE 100 5833 SALE 90 5833 SALE 85 5833 PURCHASE 212 5833 PURCHASE 500 5833 PURCHASE 870 5833 SALE 2000 5834 SALE 1701 5834 SALE 1000 5834 SALE 800 5834 SALE 800 5834 SALE 695 5834 SALE 500 5834 SALE 421 5834 SALE 400 5834 SALE 400 5834 SALE 357 5834 SALE 300 5834 SALE 265 5834 SALE 250 5834 SALE 200 5834 SALE 166 5834 SALE 144 5834 SALE 134 5834 SALE 132 5834 SALE 132 5834 SALE 38 5834 SALE 30 5834 PURCHASE 800 5834 SALE 800 5835 SALE 779 5835 SALE 400 5835 SALE 400 5835 SALE 400 5835 SALE 170 5835 SALE 150 5835 SALE 150 5835 SALE 150 5835 SALE 25 5835 PURCHASE 48 5835 PURCHASE 82 5835 PURCHASE 386 5835 PURCHASE 457 5835 PURCHASE 458 5835 PURCHASE 740 5835 PURCHASE 966 5835 PURCHASE 1000 5835 PURCHASE 2570 5835 SALE 800 5836 SALE 534 5836 SALE 501 5836 SALE 460 5836 SALE 400 5836 SALE 223 5836 SALE 202 5836 SALE 190 5836 SALE 190 5836 SALE 181 5836 SALE 158 5836 SALE 147 5836 SALE 108 5836 SALE 79 5836 SALE 30 5836 SALE 24 5836 SALE 22 5836 SALE 4 5836 SALE 4 5836 SALE 1 5836 PURCHASE 34 5836 PURCHASE 210 5836 PURCHASE 450 5836 PURCHASE 757 5836 PURCHASE 860 5836 PURCHASE 1040 5836 PURCHASE 2570 5836 SALE 800 5837 SALE 601 5837 SALE 500 5837 SALE 400 5837 SALE 250 5837 SALE 180 5837 SALE 96 5837 SALE 604 5838 SALE 434 5838 SALE 390 5838 SALE 286 5838 SALE 84 5838 PURCHASE 51 5838 PURCHASE 85 5838 PURCHASE 205 5838 PURCHASE 250 5838 PURCHASE 390 5838 SALE 898 5839 SALE 801 5839 SALE 656 5839 SALE 323 5839 SALE 300 5839 SALE 235 5839 SALE 198 5839 SALE 176 5839 SALE 132 5839 SALE 84 5839 SALE 13 5839 PURCHASE 80 5839 PURCHASE 357 5839 PURCHASE 991 5839 PURCHASE 1000 5839 SALE 1558 5840 SALE 965 5840 SALE 500 5840 SALE 281 5840 SALE 229 5840 SALE 225 5840 SALE 204 5840 SALE 173 5840 SALE 159 5840 SALE 151 5840 PURCHASE 51 5840 PURCHASE 57 5840 PURCHASE 60 5840 PURCHASE 85 5840 PURCHASE 156 5840 PURCHASE 182 5840 PURCHASE 324 5840 PURCHASE 468 5840 PURCHASE 489 5840 PURCHASE 690 5840 PURCHASE 731 5840 PURCHASE 800 5840 PURCHASE 1024 5840 PURCHASE 1060 5840 PURCHASE 1244 5840 PURCHASE 1250 5840 PURCHASE 1318 5840 PURCHASE 1449 5840 SALE 727 5841 SALE 671 5841 SALE 586 5841 SALE 256 5841 SALE 150 5841 PURCHASE 312 5841 PURCHASE 1000 5841 PURCHASE 2079 5841 PURCHASE 114 5842 PURCHASE 159 5842 SALE 768 5843 SALE 400 5843 SALE 333 5843 SALE 228 5843 SALE 132 5843 SALE 92 5843 SALE 58 5843 PURCHASE 232 5843 PURCHASE 400 5843 PURCHASE 515 5843 PURCHASE 788 5843 SALE 565 5844 SALE 300 5844 SALE 150 5844 SALE 132 5844 SALE 50 5844 PURCHASE 23 5844 PURCHASE 31 5844 PURCHASE 207 5844 PURCHASE 266 5844 PURCHASE 298 5844 PURCHASE 730 5844 PURCHASE 1016 5844 PURCHASE 1100 5844 SALE 2000 5845 SALE 636 5845 SALE 631 5845 SALE 441 5845 SALE 400 5845 SALE 357 5845 SALE 315 5845 SALE 220 5845 SALE 160 5845 SALE 146 5845 SALE 140 5845 SALE 134 5845 SALE 85 5845 PURCHASE 150 5845 PURCHASE 150 5845 PURCHASE 243 5845 PURCHASE 250 5845 PURCHASE 310 5845 PURCHASE 661 5845 PURCHASE 693 5845 PURCHASE 1167 5845 PURCHASE 1710 5845 SALE 722 5846 SALE 200 5846 PURCHASE 32 5846 PURCHASE 51 5846 PURCHASE 51 5846 PURCHASE 87 5846 SALE 682 5847 SALE 600 5847 SALE 9 5847 PURCHASE 55 5847 PURCHASE 431 5847 PURCHASE 934 5847 PURCHASE 1000 5847 SALE 4350 5848 SALE 3500 5848 SALE 1009 5848 SALE 627 5848 SALE 592 5848 SALE 486 5848 SALE 435 5848 SALE 410 5848 SALE 305 5848 SALE 200 5848 SALE 167 5848 SALE 150 5848 SALE 150 5848 SALE 150 5848 SALE 150 5848 SALE 141 5848 SALE 48 5848 SALE 30 5848 PURCHASE 357 5848 PURCHASE 546 5848 PURCHASE 1079 5848 SALE 866 5849 SALE 854 5849 SALE 431 5849 SALE 400 5849 SALE 373 5849 SALE 357 5849 SALE 329 5849 SALE 276 5849 SALE 39 5849 PURCHASE 33 5849 PURCHASE 117 5849 PURCHASE 300 5849 PURCHASE 563 5849 PURCHASE 2000 5849 PURCHASE 2531 5849 SALE 2343 5850 SALE 2030 5850 SALE 1000 5850 SALE 639 5850 SALE 505 5850 SALE 459 5850 SALE 337 5850 SALE 265 5850 SALE 263 5850 SALE 232 5850 SALE 167 5850 SALE 132 5850 SALE 112 5850 SALE 100 5850 PURCHASE 20 5850 PURCHASE 110 5850 PURCHASE 150 5850 PURCHASE 150 5850 PURCHASE 294 5850 PURCHASE 341 5850 PURCHASE 770 5850 PURCHASE 1262 5850 PURCHASE 1311 5850 PURCHASE 3158 5850 PURCHASE 7939 5850 SALE 800 5851 SALE 770 5851 SALE 517 5851 SALE 500 5851 SALE 500 5851 SALE 500 5851 SALE 500 5851 SALE 500 5851 SALE 319 5851 SALE 300 5851 SALE 178 5851 SALE 132 5851 SALE 102 5851 PURCHASE 333 5851 SALE 308 5852 SALE 188 5852 PURCHASE 17 5852 PURCHASE 135 5852 PURCHASE 500 5852 SALE 434 5853 SALE 265 5853 SALE 157 5853 PURCHASE 357 5853 SALE 1000 5854 SALE 896 5854 SALE 857 5854 SALE 667 5854 SALE 507 5854 SALE 500 5854 SALE 400 5854 SALE 310 5854 SALE 152 5854 SALE 132 5854 SALE 32 5854 PURCHASE 51 5854 PURCHASE 51 5854 PURCHASE 304 5854 PURCHASE 463 5854 PURCHASE 697 5854 SALE 800 5855 SALE 300 5855 SALE 211 5855 SALE 100 5855 SALE 50 5855 PURCHASE 22 5855 PURCHASE 285 5855 PURCHASE 600 5855 PURCHASE 642 5855 PURCHASE 675 5855 PURCHASE 857 5855 PURCHASE 908 5855 PURCHASE 956 5855 PURCHASE 1055 5855 PURCHASE 1230 5855 SALE 709 5856 SALE 239 5856 SALE 13 5856 PURCHASE 500 5856 SALE 1500 5857 SALE 609 5857 SALE 598 5857 SALE 400 5857 SALE 368 5857 SALE 250 5857 SALE 237 5857 SALE 200 5857 SALE 132 5857 PURCHASE 49 5857 PURCHASE 357 5857 PURCHASE 1491 5857 SALE 921 5858 SALE 504 5858 SALE 473 5858 SALE 400 5858 SALE 300 5858 SALE 290 5858 SALE 132 5858 PURCHASE 270 5858 PURCHASE 400 5858 PURCHASE 1717 5858 SALE 1219 5859 SALE 1000 5859 SALE 1000 5859 SALE 1000 5859 SALE 766 5859 SALE 500 5859 SALE 458 5859 SALE 424 5859 SALE 357 5859 SALE 343 5859 SALE 333 5859 SALE 196 5859 SALE 168 5859 SALE 150 5859 SALE 82 5859 PURCHASE 52 5859 PURCHASE 71 5859 PURCHASE 75 5859 PURCHASE 102 5859 PURCHASE 424 5859 PURCHASE 625 5859 PURCHASE 786 5859 PURCHASE 988 5859 PURCHASE 990 5859 SALE 1000 5860 SALE 610 5860 SALE 331 5860 SALE 320 5860 SALE 299 5860 SALE 293 5860 SALE 145 5860 SALE 66 5860 SALE 37 5860 PURCHASE 31 5860 PURCHASE 98 5860 PURCHASE 100 5860 PURCHASE 325 5860 PURCHASE 348 5860 PURCHASE 888 5860 PURCHASE 1317 5860 SALE 357 5861 SALE 59 5861 PURCHASE 9 5861 PURCHASE 265 5861 PURCHASE 600 5861 PURCHASE 956 5861 SALE 800 5862 PURCHASE 16 5862 PURCHASE 222 5862 PURCHASE 600 5862 SALE 570 5863 SALE 415 5863 SALE 357 5863 SALE 333 5863 SALE 229 5863 SALE 148 5863 SALE 102 5863 PURCHASE 143 5863 PURCHASE 500 5863 PURCHASE 700 5863 PURCHASE 160 5864 PURCHASE 416 5864 SALE 879 5865 SALE 583 5865 PURCHASE 1000 5865 SALE 930 5866 SALE 333 5866 PURCHASE 333 5866 SALE 1926 5867 SALE 800 5867 SALE 500 5867 SALE 245 5867 SALE 245 5867 SALE 226 5867 SALE 85 5867 SALE 1 5867 PURCHASE 357 5867 PURCHASE 400 5867 PURCHASE 2556 5867 SALE 800 5868 SALE 212 5868 SALE 163 5868 SALE 161 5868 PURCHASE 49 5868 PURCHASE 531 5868 PURCHASE 1233 5868 SALE 1319 5869 SALE 382 5869 SALE 357 5869 SALE 333 5869 PURCHASE 44 5870 PURCHASE 110 5870 SALE 525 5871 SALE 357 5872 SALE 259 5872 PURCHASE 368 5872 PURCHASE 600 5875 TOTAL PURCHASE 433,583 TOTAL SALE 457,700 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 20 FEBRUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto