13th May 2008 11:00
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Rio Tinto PLC |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary |
|
Date of dealing |
12 MAY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,477,303 |
0.25% |
53,147 |
0.01% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,477,303 |
0.25% |
53,147 |
0.01% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
42 |
6285 pence |
|
SALE |
483 |
6285 |
|
SALE |
35 |
6285 |
|
SALE |
150 |
6286 |
|
SALE |
357 |
6286 |
|
PURCHASE |
172 |
6287 |
|
PURCHASE |
480 |
6288 |
|
PURCHASE |
72 |
6288 |
|
PURCHASE |
201 |
6289 |
|
PURCHASE |
100 |
6289 |
|
PURCHASE |
400 |
6289 |
|
PURCHASE |
101 |
6289 |
|
SALE |
28 |
6290 |
|
PURCHASE |
891 |
6290 |
|
PURCHASE |
280 |
6290 |
|
PURCHASE |
50 |
6291 |
|
PURCHASE |
80 |
6291 |
|
PURCHASE |
204 |
6291 |
|
PURCHASE |
276 |
6291 |
|
SALE |
571 |
6292 |
|
SALE |
212 |
6292 |
|
SALE |
32 |
6292 |
|
SALE |
346 |
6292 |
|
SALE |
4 |
6292 |
|
SALE |
12 |
6292 |
|
SALE |
9 |
6292 |
|
SALE |
572 |
6292 |
|
PURCHASE |
200 |
6292 |
|
PURCHASE |
2373 |
6293 |
|
PURCHASE |
10 |
6293 |
|
PURCHASE |
450 |
6293 |
|
PURCHASE |
347 |
6293 |
|
PURCHASE |
353 |
6293 |
|
PURCHASE |
414 |
6293 |
|
PURCHASE |
954 |
6293 |
|
PURCHASE |
172 |
6293 |
|
PURCHASE |
323 |
6296 |
|
PURCHASE |
50 |
6296 |
|
PURCHASE |
130 |
6296 |
|
SALE |
77 |
6299 |
|
SALE |
2 |
6299 |
|
SALE |
75 |
6299 |
|
SALE |
502 |
6299 |
|
PURCHASE |
900 |
6299 |
|
PURCHASE |
400 |
6299 |
|
PURCHASE |
268 |
6299 |
|
PURCHASE |
66 |
6299 |
|
SALE |
395 |
6299 |
|
SALE |
351 |
6299 |
|
SALE |
43 |
6299 |
|
SALE |
419 |
6299 |
|
SALE |
25 |
6299 |
|
SALE |
2 |
6299 |
|
SALE |
669 |
6300 |
|
PURCHASE |
219 |
6300 |
|
PURCHASE |
85 |
6300 |
|
PURCHASE |
400 |
6300 |
|
SALE |
1499 |
6301 |
|
SALE |
359 |
6301 |
|
SALE |
298 |
6302 |
|
SALE |
357 |
6302 |
|
SALE |
929 |
6302 |
|
SALE |
440 |
6302 |
|
PURCHASE |
390 |
6302 |
|
PURCHASE |
80 |
6302 |
|
SALE |
268 |
6303 |
|
SALE |
284 |
6303 |
|
SALE |
79 |
6303 |
|
PURCHASE |
268 |
6303 |
|
PURCHASE |
52 |
6303 |
|
SALE |
84 |
6304 |
|
SALE |
284 |
6304 |
|
SALE |
467 |
6304 |
|
SALE |
500 |
6304 |
|
SALE |
55 |
6305 |
|
SALE |
533 |
6305 |
|
SALE |
1300 |
6305 |
|
SALE |
411 |
6306 |
|
SALE |
1226 |
6306 |
|
PURCHASE |
268 |
6307 |
|
PURCHASE |
276 |
6307 |
|
PURCHASE |
795 |
6307 |
|
PURCHASE |
951 |
6307 |
|
PURCHASE |
73 |
6307 |
|
PURCHASE |
66 |
6307 |
|
SALE |
284 |
6307 |
|
SALE |
400 |
6308 |
|
SALE |
315 |
6308 |
|
SALE |
364 |
6308 |
|
SALE |
418 |
6308 |
|
PURCHASE |
451 |
6308 |
|
PURCHASE |
1205 |
6308 |
|
PURCHASE |
551 |
6308 |
|
SALE |
290 |
6308 |
|
PURCHASE |
62 |
6308 |
|
PURCHASE |
50 |
6308 |
|
PURCHASE |
67 |
6308 |
|
SALE |
1690 |
6308 |
|
SALE |
339 |
6308 |
|
PURCHASE |
500 |
6308 |
|
PURCHASE |
56 |
6308 |
|
SALE |
479 |
6309 |
|
PURCHASE |
138 |
6309 |
|
SALE |
352 |
6309 |
|
SALE |
249 |
6309 |
|
SALE |
44 |
6309 |
|
SALE |
231 |
6309 |
|
SALE |
64 |
6309 |
|
PURCHASE |
121 |
6309 |
|
PURCHASE |
121 |
6309 |
|
PURCHASE |
25 |
6310 |
|
PURCHASE |
284 |
6310 |
|
PURCHASE |
25 |
6310 |
|
SALE |
268 |
6310 |
|
SALE |
316 |
6310 |
|
SALE |
123 |
6310 |
|
PURCHASE |
584 |
6310 |
|
PURCHASE |
559 |
6310 |
|
SALE |
41 |
6310 |
|
PURCHASE |
220 |
6310 |
|
PURCHASE |
488 |
6310 |
|
PURCHASE |
832 |
6310 |
|
PURCHASE |
832 |
6310 |
|
PURCHASE |
210 |
6310 |
|
PURCHASE |
902 |
6310 |
|
PURCHASE |
346 |
6310 |
|
PURCHASE |
124 |
6310 |
|
SALE |
1000 |
6310 |
|
PURCHASE |
1205 |
6310 |
|
PURCHASE |
1205 |
6310 |
|
PURCHASE |
133 |
6310 |
|
PURCHASE |
420 |
6310 |
|
PURCHASE |
843 |
6311 |
|
SALE |
400 |
6311 |
|
SALE |
289 |
6312 |
|
PURCHASE |
400 |
6312 |
|
PURCHASE |
268 |
6312 |
|
SALE |
290 |
6312 |
|
SALE |
800 |
6312 |
|
PURCHASE |
268 |
6312 |
|
SALE |
268 |
6313 |
|
SALE |
284 |
6313 |
|
PURCHASE |
400 |
6313 |
|
PURCHASE |
153 |
6313 |
|
SALE |
514 |
6313 |
|
SALE |
250 |
6313 |
|
SALE |
34 |
6313 |
|
PURCHASE |
554 |
6315 |
|
PURCHASE |
200 |
6315 |
|
PURCHASE |
37 |
6315 |
|
PURCHASE |
13 |
6315 |
|
PURCHASE |
303 |
6315 |
|
SALE |
400 |
6315 |
|
SALE |
100 |
6316 |
|
SALE |
690 |
6316 |
|
SALE |
289 |
6316 |
|
SALE |
292 |
6316 |
|
PURCHASE |
284 |
6317 |
|
PURCHASE |
268 |
6317 |
|
PURCHASE |
26 |
6318 |
|
PURCHASE |
285 |
6318 |
|
PURCHASE |
25 |
6318 |
|
PURCHASE |
300 |
6318 |
|
PURCHASE |
378 |
6318 |
|
PURCHASE |
258 |
6318 |
|
PURCHASE |
142 |
6318 |
|
SALE |
354 |
6319 |
|
SALE |
197 |
6319 |
|
SALE |
251 |
6319 |
|
PURCHASE |
127 |
6319 |
|
PURCHASE |
284 |
6320 |
|
SALE |
284 |
6320 |
|
PURCHASE |
445 |
6320 |
|
PURCHASE |
230 |
6320 |
|
PURCHASE |
207 |
6320 |
|
PURCHASE |
230 |
6320 |
|
PURCHASE |
443 |
6320 |
|
SALE |
117 |
6320 |
|
SALE |
114 |
6320 |
|
SALE |
101 |
6320 |
|
SALE |
26 |
6320 |
|
SALE |
37 |
6321 |
|
SALE |
284 |
6321 |
|
PURCHASE |
577 |
6321 |
|
SALE |
208 |
6321 |
|
PURCHASE |
310 |
6322 |
|
PURCHASE |
300 |
6322 |
|
PURCHASE |
100 |
6322 |
|
PURCHASE |
300 |
6322 |
|
PURCHASE |
282 |
6323 |
|
PURCHASE |
230 |
6323 |
|
SALE |
583 |
6324 |
|
PURCHASE |
300 |
6324 |
|
PURCHASE |
123 |
6324 |
|
PURCHASE |
284 |
6325 |
|
SALE |
500 |
6325 |
|
SALE |
236 |
6325 |
|
SALE |
200 |
6325 |
|
SALE |
400 |
6325 |
|
SALE |
360 |
6325 |
|
PURCHASE |
45 |
6325 |
|
PURCHASE |
308 |
6326 |
|
SALE |
200 |
6326 |
|
SALE |
299 |
6326 |
|
SALE |
103 |
6326 |
|
SALE |
67 |
6326 |
|
SALE |
383 |
6326 |
|
SALE |
378 |
6326 |
|
SALE |
268 |
6326 |
|
SALE |
378 |
6326 |
|
SALE |
249 |
6326 |
|
SALE |
187 |
6327 |
|
PURCHASE |
666 |
6327 |
|
PURCHASE |
308 |
6327 |
|
PURCHASE |
127 |
6327 |
|
PURCHASE |
638 |
6327 |
|
PURCHASE |
402 |
6327 |
|
PURCHASE |
284 |
6327 |
|
PURCHASE |
1 |
6327 |
|
PURCHASE |
1009 |
6327 |
|
SALE |
327 |
6328 |
|
PURCHASE |
378 |
6328 |
|
PURCHASE |
30 |
6328 |
|
PURCHASE |
56 |
6328 |
|
PURCHASE |
51 |
6328 |
|
SALE |
56 |
6328 |
|
PURCHASE |
56 |
6328 |
|
PURCHASE |
284 |
6329 |
|
SALE |
349 |
6329 |
|
PURCHASE |
273 |
6329 |
|
PURCHASE |
176 |
6329 |
|
SALE |
500 |
6329 |
|
PURCHASE |
140 |
6329 |
|
PURCHASE |
284 |
6329 |
|
PURCHASE |
96 |
6329 |
|
SALE |
3708 |
6329 |
|
SALE |
268 |
6329 |
|
SALE |
400 |
6329 |
|
SALE |
378 |
6329 |
|
PURCHASE |
660 |
6330 |
|
PURCHASE |
405 |
6330 |
|
PURCHASE |
1041 |
6330 |
|
PURCHASE |
1936 |
6330 |
|
PURCHASE |
307 |
6330 |
|
PURCHASE |
227 |
6330 |
|
PURCHASE |
80 |
6330 |
|
PURCHASE |
666 |
6330 |
|
SALE |
200 |
6330 |
|
PURCHASE |
23 |
6330 |
|
PURCHASE |
23 |
6330 |
|
PURCHASE |
27 |
6330 |
|
PURCHASE |
268 |
6330 |
|
PURCHASE |
400 |
6330 |
|
SALE |
268 |
6330 |
|
PURCHASE |
268 |
6330 |
|
SALE |
268 |
6330 |
|
SALE |
472 |
6330 |
|
SALE |
172 |
6330 |
|
SALE |
132 |
6330 |
|
PURCHASE |
200 |
6330 |
|
PURCHASE |
70 |
6330 |
|
SALE |
184 |
6331 |
|
SALE |
114 |
6331 |
|
SALE |
241 |
6331 |
|
SALE |
569 |
6331 |
|
SALE |
197 |
6331 |
|
SALE |
432 |
6331 |
|
PURCHASE |
284 |
6331 |
|
PURCHASE |
227 |
6331 |
|
SALE |
336 |
6331 |
|
PURCHASE |
200 |
6331 |
|
SALE |
556 |
6331 |
|
SALE |
200 |
6331 |
|
SALE |
268 |
6331 |
|
SALE |
306 |
6331 |
|
SALE |
760 |
6331 |
|
SALE |
176 |
6331 |
|
SALE |
143 |
6331 |
|
SALE |
500 |
6331 |
|
SALE |
472 |
6331 |
|
PURCHASE |
400 |
6331 |
|
SALE |
666 |
6331 |
|
PURCHASE |
560 |
6332 |
|
PURCHASE |
259 |
6332 |
|
SALE |
267 |
6332 |
|
SALE |
313 |
6332 |
|
SALE |
224 |
6332 |
|
SALE |
284 |
6332 |
|
PURCHASE |
178 |
6332 |
|
PURCHASE |
84 |
6332 |
|
SALE |
378 |
6332 |
|
SALE |
70 |
6332 |
|
PURCHASE |
342 |
6332 |
|
PURCHASE |
83 |
6332 |
|
PURCHASE |
462 |
6332 |
|
SALE |
462 |
6332 |
|
PURCHASE |
100 |
6332 |
|
PURCHASE |
500 |
6332 |
|
SALE |
431 |
6333 |
|
SALE |
69 |
6333 |
|
PURCHASE |
299 |
6333 |
|
PURCHASE |
767 |
6333 |
|
SALE |
123 |
6333 |
|
SALE |
722 |
6333 |
|
PURCHASE |
334 |
6333 |
|
SALE |
100 |
6333 |
|
PURCHASE |
304 |
6333 |
|
SALE |
500 |
6333 |
|
SALE |
29 |
6333 |
|
PURCHASE |
554 |
6333 |
|
PURCHASE |
32 |
6334 |
|
SALE |
704 |
6334 |
|
SALE |
138 |
6334 |
|
SALE |
666 |
6334 |
|
SALE |
300 |
6334 |
|
PURCHASE |
2264 |
6334 |
|
SALE |
284 |
6334 |
|
PURCHASE |
68 |
6334 |
|
PURCHASE |
472 |
6334 |
|
SALE |
472 |
6334 |
|
PURCHASE |
20 |
6334 |
|
SALE |
60 |
6335 |
|
SALE |
677 |
6335 |
|
PURCHASE |
713 |
6335 |
|
PURCHASE |
284 |
6335 |
|
PURCHASE |
32 |
6335 |
|
SALE |
278 |
6335 |
|
SALE |
15 |
6335 |
|
PURCHASE |
75 |
6335 |
|
PURCHASE |
284 |
6335 |
|
SALE |
284 |
6335 |
|
PURCHASE |
1332 |
6335 |
|
SALE |
1000 |
6335 |
|
SALE |
617 |
6335 |
|
SALE |
750 |
6335 |
|
PURCHASE |
666 |
6335 |
|
SALE |
886 |
6335 |
|
SALE |
441 |
6335 |
|
PURCHASE |
554 |
6335 |
|
SALE |
110 |
6335 |
|
SALE |
500 |
6335 |
|
PURCHASE |
68 |
6335 |
|
SALE |
98 |
6335 |
|
SALE |
154 |
6335 |
|
PURCHASE |
647 |
6336 |
|
PURCHASE |
532 |
6336 |
|
SALE |
20 |
6336 |
|
SALE |
504 |
6336 |
|
SALE |
500 |
6336 |
|
SALE |
200 |
6336 |
|
PURCHASE |
1040 |
6336 |
|
PURCHASE |
47 |
6336 |
|
PURCHASE |
500 |
6336 |
|
PURCHASE |
666 |
6336 |
|
SALE |
675 |
6336 |
|
SALE |
143 |
6336 |
|
SALE |
133 |
6336 |
|
PURCHASE |
236 |
6336 |
|
PURCHASE |
378 |
6336 |
|
SALE |
236 |
6336 |
|
PURCHASE |
300 |
6336 |
|
SALE |
158 |
6336 |
|
PURCHASE |
44 |
6336 |
|
SALE |
154 |
6336 |
|
PURCHASE |
672 |
6336 |
|
PURCHASE |
556 |
6336 |
|
SALE |
360 |
6337 |
|
SALE |
672 |
6337 |
|
SALE |
446 |
6337 |
|
PURCHASE |
246 |
6337 |
|
PURCHASE |
553 |
6337 |
|
PURCHASE |
284 |
6337 |
|
PURCHASE |
300 |
6337 |
|
PURCHASE |
122 |
6337 |
|
SALE |
556 |
6337 |
|
SALE |
557 |
6337 |
|
SALE |
149 |
6337 |
|
SALE |
281 |
6337 |
|
SALE |
556 |
6337 |
|
PURCHASE |
200 |
6337 |
|
SALE |
500 |
6337 |
|
SALE |
153 |
6337 |
|
SALE |
175 |
6338 |
|
SALE |
200 |
6338 |
|
SALE |
121 |
6338 |
|
PURCHASE |
300 |
6338 |
|
PURCHASE |
122 |
6338 |
|
PURCHASE |
378 |
6338 |
|
PURCHASE |
122 |
6338 |
|
PURCHASE |
30 |
6338 |
|
PURCHASE |
30 |
6338 |
|
PURCHASE |
200 |
6338 |
|
PURCHASE |
122 |
6338 |
|
PURCHASE |
207 |
6338 |
|
SALE |
1178 |
6338 |
|
SALE |
197 |
6338 |
|
PURCHASE |
461 |
6338 |
|
PURCHASE |
26 |
6338 |
|
PURCHASE |
200 |
6338 |
|
PURCHASE |
74 |
6338 |
|
PURCHASE |
555 |
6338 |
|
PURCHASE |
70 |
6338 |
|
PURCHASE |
400 |
6338 |
|
PURCHASE |
549 |
6338 |
|
PURCHASE |
474 |
6338 |
|
PURCHASE |
445 |
6339 |
|
SALE |
378 |
6339 |
|
SALE |
406 |
6339 |
|
SALE |
208 |
6339 |
|
PURCHASE |
284 |
6339 |
|
SALE |
378 |
6339 |
|
SALE |
395 |
6340 |
|
SALE |
176 |
6340 |
|
SALE |
309 |
6340 |
|
SALE |
1044 |
6340 |
|
SALE |
478 |
6340 |
|
SALE |
372 |
6340 |
|
PURCHASE |
190 |
6340 |
|
PURCHASE |
430 |
6340 |
|
PURCHASE |
129 |
6340 |
|
PURCHASE |
495 |
6340 |
|
SALE |
1741 |
6340 |
|
SALE |
624 |
6340 |
|
PURCHASE |
17 |
6340 |
|
PURCHASE |
689 |
6340 |
|
PURCHASE |
504 |
6340 |
|
SALE |
1624 |
6340 |
|
SALE |
935 |
6340 |
|
SALE |
557 |
6340 |
|
SALE |
248 |
6340 |
|
SALE |
500 |
6340 |
|
SALE |
337 |
6340 |
|
SALE |
131 |
6340 |
|
SALE |
400 |
6340 |
|
SALE |
236 |
6340 |
|
SALE |
114 |
6340 |
|
SALE |
485 |
6340 |
|
SALE |
156 |
6340 |
|
SALE |
212 |
6340 |
|
SALE |
2046 |
6340 |
|
SALE |
91 |
6340 |
|
PURCHASE |
378 |
6341 |
|
SALE |
117 |
6341 |
|
SALE |
1300 |
6341 |
|
SALE |
326 |
6341 |
|
SALE |
179 |
6341 |
|
PURCHASE |
349 |
6341 |
|
PURCHASE |
414 |
6341 |
|
PURCHASE |
150 |
6341 |
|
PURCHASE |
551 |
6341 |
|
PURCHASE |
540 |
6341 |
|
PURCHASE |
400 |
6341 |
|
PURCHASE |
200 |
6341 |
|
SALE |
500 |
6341 |
|
SALE |
164 |
6341 |
|
SALE |
308 |
6341 |
|
SALE |
200 |
6341 |
|
PURCHASE |
400 |
6341 |
|
SALE |
300 |
6341 |
|
PURCHASE |
340 |
6341 |
|
SALE |
340 |
6341 |
|
PURCHASE |
344 |
6341 |
|
PURCHASE |
309 |
6341 |
|
SALE |
78 |
6341 |
|
SALE |
309 |
6341 |
|
SALE |
431 |
6341 |
|
SALE |
250 |
6341 |
|
PURCHASE |
569 |
6342 |
|
PURCHASE |
100 |
6342 |
|
SALE |
300 |
6342 |
|
PURCHASE |
284 |
6342 |
|
PURCHASE |
378 |
6342 |
|
PURCHASE |
278 |
6342 |
|
PURCHASE |
539 |
6342 |
|
SALE |
819 |
6342 |
|
PURCHASE |
340 |
6342 |
|
PURCHASE |
85 |
6342 |
|
PURCHASE |
340 |
6342 |
|
PURCHASE |
180 |
6342 |
|
PURCHASE |
340 |
6342 |
|
PURCHASE |
340 |
6342 |
|
PURCHASE |
340 |
6342 |
|
PURCHASE |
340 |
6342 |
|
PURCHASE |
340 |
6342 |
|
PURCHASE |
340 |
6342 |
|
PURCHASE |
138 |
6342 |
|
PURCHASE |
157 |
6342 |
|
PURCHASE |
557 |
6342 |
|
PURCHASE |
292 |
6342 |
|
SALE |
364 |
6342 |
|
SALE |
185 |
6342 |
|
SALE |
475 |
6342 |
|
SALE |
284 |
6342 |
|
PURCHASE |
359 |
6342 |
|
PURCHASE |
48 |
6342 |
|
PURCHASE |
284 |
6342 |
|
SALE |
588 |
6342 |
|
SALE |
400 |
6342 |
|
SALE |
400 |
6342 |
|
SALE |
263 |
6342 |
|
PURCHASE |
200 |
6342 |
|
SALE |
182 |
6343 |
|
SALE |
123 |
6343 |
|
SALE |
279 |
6343 |
|
SALE |
137 |
6343 |
|
SALE |
200 |
6343 |
|
PURCHASE |
400 |
6343 |
|
PURCHASE |
54 |
6343 |
|
SALE |
201 |
6343 |
|
PURCHASE |
154 |
6343 |
|
PURCHASE |
226 |
6343 |
|
PURCHASE |
35 |
6343 |
|
PURCHASE |
666 |
6343 |
|
SALE |
537 |
6343 |
|
SALE |
500 |
6343 |
|
SALE |
319 |
6343 |
|
PURCHASE |
43 |
6343 |
|
PURCHASE |
47 |
6343 |
|
PURCHASE |
268 |
6343 |
|
PURCHASE |
284 |
6343 |
|
SALE |
300 |
6343 |
|
SALE |
113 |
6343 |
|
PURCHASE |
400 |
6343 |
|
SALE |
93 |
6343 |
|
SALE |
255 |
6344 |
|
SALE |
470 |
6344 |
|
SALE |
310 |
6344 |
|
PURCHASE |
284 |
6344 |
|
PURCHASE |
33 |
6344 |
|
PURCHASE |
135 |
6344 |
|
PURCHASE |
18 |
6344 |
|
PURCHASE |
71 |
6344 |
|
PURCHASE |
506 |
6344 |
|
PURCHASE |
965 |
6344 |
|
PURCHASE |
107 |
6344 |
|
PURCHASE |
26 |
6344 |
|
PURCHASE |
180 |
6344 |
|
PURCHASE |
216 |
6344 |
|
PURCHASE |
981 |
6344 |
|
SALE |
470 |
6344 |
|
SALE |
566 |
6344 |
|
SALE |
85 |
6344 |
|
SALE |
200 |
6344 |
|
SALE |
566 |
6344 |
|
PURCHASE |
91 |
6344 |
|
PURCHASE |
262 |
6344 |
|
SALE |
951 |
6344 |
|
SALE |
563 |
6344 |
|
SALE |
254 |
6344 |
|
SALE |
169 |
6344 |
|
PURCHASE |
268 |
6344 |
|
PURCHASE |
194 |
6345 |
|
PURCHASE |
59 |
6345 |
|
PURCHASE |
338 |
6345 |
|
SALE |
622 |
6345 |
|
SALE |
547 |
6345 |
|
SALE |
666 |
6345 |
|
SALE |
844 |
6345 |
|
PURCHASE |
287 |
6345 |
|
PURCHASE |
235 |
6345 |
|
PURCHASE |
83 |
6345 |
|
PURCHASE |
240 |
6345 |
|
PURCHASE |
240 |
6345 |
|
PURCHASE |
33 |
6345 |
|
PURCHASE |
240 |
6345 |
|
PURCHASE |
240 |
6345 |
|
PURCHASE |
240 |
6345 |
|
PURCHASE |
240 |
6345 |
|
PURCHASE |
234 |
6345 |
|
PURCHASE |
220 |
6345 |
|
PURCHASE |
42 |
6345 |
|
PURCHASE |
300 |
6345 |
|
PURCHASE |
31 |
6345 |
|
PURCHASE |
500 |
6345 |
|
PURCHASE |
399 |
6345 |
|
PURCHASE |
399 |
6345 |
|
PURCHASE |
11 |
6345 |
|
PURCHASE |
535 |
6345 |
|
PURCHASE |
666 |
6345 |
|
PURCHASE |
345 |
6345 |
|
PURCHASE |
967 |
6345 |
|
SALE |
588 |
6345 |
|
SALE |
428 |
6345 |
|
SALE |
71 |
6345 |
|
SALE |
338 |
6345 |
|
PURCHASE |
394 |
6346 |
|
SALE |
383 |
6346 |
|
SALE |
1105 |
6346 |
|
SALE |
604 |
6346 |
|
SALE |
271 |
6346 |
|
SALE |
843 |
6346 |
|
SALE |
200 |
6346 |
|
PURCHASE |
140 |
6346 |
|
SALE |
490 |
6346 |
|
SALE |
186 |
6346 |
|
SALE |
42 |
6346 |
|
SALE |
400 |
6346 |
|
SALE |
310 |
6346 |
|
PURCHASE |
566 |
6346 |
|
SALE |
268 |
6346 |
|
PURCHASE |
402 |
6346 |
|
SALE |
171 |
6346 |
|
PURCHASE |
44 |
6346 |
|
PURCHASE |
284 |
6347 |
|
SALE |
654 |
6347 |
|
SALE |
127 |
6347 |
|
SALE |
70 |
6347 |
|
SALE |
500 |
6347 |
|
SALE |
360 |
6347 |
|
SALE |
8 |
6347 |
|
PURCHASE |
496 |
6347 |
|
PURCHASE |
200 |
6347 |
|
PURCHASE |
300 |
6347 |
|
PURCHASE |
280 |
6347 |
|
PURCHASE |
31 |
6347 |
|
SALE |
273 |
6347 |
|
SALE |
18 |
6347 |
|
PURCHASE |
100 |
6347 |
|
PURCHASE |
67 |
6347 |
|
PURCHASE |
576 |
6347 |
|
PURCHASE |
500 |
6347 |
|
SALE |
500 |
6348 |
|
PURCHASE |
284 |
6348 |
|
PURCHASE |
300 |
6348 |
|
PURCHASE |
288 |
6348 |
|
SALE |
640 |
6348 |
|
SALE |
1000 |
6348 |
|
PURCHASE |
300 |
6348 |
|
PURCHASE |
500 |
6348 |
|
PURCHASE |
26 |
6348 |
|
PURCHASE |
565 |
6348 |
|
PURCHASE |
44 |
6348 |
|
PURCHASE |
293 |
6348 |
|
PURCHASE |
36 |
6348 |
|
PURCHASE |
215 |
6348 |
|
PURCHASE |
43 |
6348 |
|
SALE |
133 |
6348 |
|
SALE |
165 |
6348 |
|
SALE |
268 |
6348 |
|
SALE |
300 |
6348 |
|
SALE |
300 |
6348 |
|
PURCHASE |
384 |
6348 |
|
PURCHASE |
34 |
6348 |
|
SALE |
171 |
6348 |
|
PURCHASE |
100 |
6348 |
|
PURCHASE |
1144 |
6349 |
|
PURCHASE |
900 |
6349 |
|
PURCHASE |
100 |
6349 |
|
SALE |
69 |
6349 |
|
SALE |
666 |
6349 |
|
SALE |
300 |
6349 |
|
SALE |
472 |
6349 |
|
SALE |
133 |
6349 |
|
PURCHASE |
421 |
6349 |
|
PURCHASE |
500 |
6349 |
|
SALE |
642 |
6349 |
|
PURCHASE |
275 |
6349 |
|
SALE |
268 |
6349 |
|
SALE |
268 |
6349 |
|
PURCHASE |
556 |
6349 |
|
PURCHASE |
378 |
6350 |
|
PURCHASE |
2362 |
6350 |
|
PURCHASE |
100 |
6350 |
|
PURCHASE |
500 |
6350 |
|
PURCHASE |
1120 |
6350 |
|
PURCHASE |
100 |
6350 |
|
SALE |
200 |
6350 |
|
PURCHASE |
1067 |
6350 |
|
PURCHASE |
28 |
6350 |
|
SALE |
1100 |
6350 |
|
SALE |
900 |
6350 |
|
PURCHASE |
394 |
6350 |
|
PURCHASE |
59 |
6350 |
|
PURCHASE |
400 |
6350 |
|
PURCHASE |
711 |
6350 |
|
PURCHASE |
236 |
6350 |
|
SALE |
318 |
6350 |
|
PURCHASE |
1515 |
6350 |
|
PURCHASE |
1800 |
6350 |
|
SALE |
268 |
6350 |
|
PURCHASE |
268 |
6350 |
|
PURCHASE |
566 |
6350 |
|
SALE |
332 |
6350 |
|
PURCHASE |
100 |
6350 |
|
PURCHASE |
268 |
6350 |
|
PURCHASE |
172 |
6350 |
|
SALE |
379 |
6350 |
|
SALE |
282 |
6350 |
|
SALE |
268 |
6351 |
|
PURCHASE |
230 |
6351 |
|
PURCHASE |
276 |
6351 |
|
PURCHASE |
300 |
6351 |
|
SALE |
284 |
6351 |
|
SALE |
236 |
6351 |
|
SALE |
284 |
6352 |
|
PURCHASE |
536 |
6352 |
|
PURCHASE |
557 |
6352 |
|
PURCHASE |
193 |
6352 |
|
PURCHASE |
96 |
6352 |
|
PURCHASE |
80 |
6352 |
|
PURCHASE |
531 |
6352 |
|
PURCHASE |
300 |
6352 |
|
PURCHASE |
300 |
6352 |
|
SALE |
331 |
6352 |
|
SALE |
374 |
6352 |
|
SALE |
113 |
6352 |
|
SALE |
158 |
6352 |
|
PURCHASE |
57 |
6352 |
|
PURCHASE |
500 |
6352 |
|
SALE |
200 |
6352 |
|
PURCHASE |
274 |
6352 |
|
PURCHASE |
200 |
6353 |
|
PURCHASE |
35 |
6353 |
|
PURCHASE |
122 |
6353 |
|
PURCHASE |
41 |
6353 |
|
SALE |
614 |
6353 |
|
PURCHASE |
268 |
6353 |
|
SALE |
379 |
6353 |
|
SALE |
259 |
6353 |
|
PURCHASE |
277 |
6353 |
|
PURCHASE |
902 |
6353 |
|
SALE |
402 |
6353 |
|
PURCHASE |
100 |
6353 |
|
SALE |
1120 |
6353 |
|
PURCHASE |
10 |
6354 |
|
PURCHASE |
38 |
6354 |
|
PURCHASE |
1040 |
6354 |
|
PURCHASE |
416 |
6354 |
|
SALE |
203 |
6354 |
|
PURCHASE |
121 |
6354 |
|
SALE |
144 |
6354 |
|
SALE |
1259 |
6354 |
|
SALE |
268 |
6354 |
|
PURCHASE |
268 |
6354 |
|
SALE |
300 |
6354 |
|
SALE |
812 |
6354 |
|
SALE |
655 |
6354 |
|
SALE |
41 |
6354 |
|
PURCHASE |
95 |
6354 |
|
SALE |
739 |
6355 |
|
PURCHASE |
1040 |
6355 |
|
PURCHASE |
100 |
6355 |
|
SALE |
152 |
6355 |
|
SALE |
1540 |
6355 |
|
SALE |
120 |
6355 |
|
PURCHASE |
520 |
6355 |
|
PURCHASE |
236 |
6355 |
|
SALE |
863 |
6355 |
|
SALE |
494 |
6355 |
|
SALE |
656 |
6355 |
|
PURCHASE |
550 |
6355 |
|
SALE |
95 |
6355 |
|
SALE |
268 |
6355 |
|
PURCHASE |
1868 |
6355 |
|
SALE |
66 |
6355 |
|
SALE |
784 |
6355 |
|
SALE |
445 |
6355 |
|
SALE |
480 |
6355 |
|
PURCHASE |
551 |
6355 |
|
PURCHASE |
125 |
6355 |
|
PURCHASE |
6839 |
6355 |
|
PURCHASE |
402 |
6355 |
|
PURCHASE |
472 |
6355 |
|
PURCHASE |
274 |
6355 |
|
PURCHASE |
5528 |
6355 |
|
PURCHASE |
472 |
6355 |
|
PURCHASE |
2161 |
6355 |
|
SALE |
472 |
6355 |
|
PURCHASE |
167 |
6355 |
|
PURCHASE |
1535 |
6355 |
|
PURCHASE |
3660 |
6355 |
|
PURCHASE |
1407 |
6355 |
|
PURCHASE |
2083 |
6355 |
|
PURCHASE |
574 |
6355 |
|
PURCHASE |
554 |
6355 |
|
PURCHASE |
259 |
6356 |
|
SALE |
599 |
6356 |
|
SALE |
75 |
6356 |
|
SALE |
574 |
6356 |
|
SALE |
677 |
6356 |
|
PURCHASE |
128 |
6356 |
|
SALE |
200 |
6356 |
|
SALE |
171 |
6356 |
|
SALE |
373 |
6356 |
|
SALE |
200 |
6356 |
|
SALE |
238 |
6356 |
|
PURCHASE |
190 |
6356 |
|
PURCHASE |
157 |
6356 |
|
SALE |
135 |
6357 |
|
SALE |
688 |
6357 |
|
SALE |
460 |
6357 |
|
PURCHASE |
324 |
6357 |
|
SALE |
268 |
6357 |
|
SALE |
300 |
6357 |
|
SALE |
9 |
6357 |
|
SALE |
268 |
6357 |
|
PURCHASE |
500 |
6357 |
|
PURCHASE |
277 |
6357 |
|
SALE |
677 |
6358 |
|
SALE |
10 |
6358 |
|
PURCHASE |
293 |
6358 |
|
PURCHASE |
143 |
6358 |
|
PURCHASE |
268 |
6358 |
|
SALE |
300 |
6358 |
|
PURCHASE |
936 |
6358 |
|
SALE |
243 |
6358 |
|
SALE |
157 |
6358 |
|
SALE |
284 |
6359 |
|
SALE |
31 |
6359 |
|
SALE |
284 |
6359 |
|
SALE |
188 |
6359 |
|
PURCHASE |
132 |
6359 |
|
PURCHASE |
148 |
6359 |
|
PURCHASE |
284 |
6359 |
|
SALE |
456 |
6359 |
|
PURCHASE |
402 |
6359 |
|
SALE |
44 |
6359 |
|
PURCHASE |
62 |
6359 |
|
SALE |
500 |
6360 |
|
SALE |
362 |
6360 |
|
SALE |
219 |
6360 |
|
PURCHASE |
929 |
6360 |
|
PURCHASE |
267 |
6360 |
|
PURCHASE |
225 |
6360 |
|
SALE |
62 |
6360 |
|
PURCHASE |
42 |
6360 |
|
PURCHASE |
150 |
6360 |
|
PURCHASE |
250 |
6360 |
|
PURCHASE |
250 |
6360 |
|
PURCHASE |
100 |
6360 |
|
PURCHASE |
550 |
6360 |
|
PURCHASE |
50 |
6360 |
|
PURCHASE |
300 |
6360 |
|
PURCHASE |
115 |
6360 |
|
PURCHASE |
144 |
6361 |
|
PURCHASE |
300 |
6361 |
|
PURCHASE |
100 |
6361 |
|
SALE |
373 |
6361 |
|
SALE |
161 |
6362 |
|
PURCHASE |
284 |
6362 |
|
SALE |
100 |
6362 |
|
PURCHASE |
42 |
6362 |
|
SALE |
472 |
6362 |
|
SALE |
42 |
6363 |
|
PURCHASE |
382 |
6363 |
|
PURCHASE |
121 |
6363 |
|
PURCHASE |
158 |
6363 |
|
SALE |
98 |
6364 |
|
PURCHASE |
293 |
6364 |
|
PURCHASE |
432 |
6364 |
|
PURCHASE |
50 |
6364 |
|
SALE |
279 |
6364 |
|
SALE |
472 |
6365 |
|
SALE |
315 |
6366 |
|
SALE |
333 |
6367 |
|
PURCHASE |
66 |
6367 |
|
PURCHASE |
134 |
6367 |
|
PURCHASE |
666 |
6368 |
|
SALE |
134 |
6368 |
|
PURCHASE |
827 |
6369 |
|
PURCHASE |
767 |
6369 |
|
PURCHASE |
2000 |
6369 |
|
PURCHASE |
100 |
6369 |
|
SALE |
666 |
6369 |
|
PURCHASE |
300 |
6370 |
|
PURCHASE |
129 |
6371 |
|
SALE |
300 |
6371 |
|
SALE |
345 |
6371 |
|
PURCHASE |
545 |
6371 |
|
SALE |
200 |
6374 |
|
PURCHASE |
300 |
6374 |
|
SALE |
359 |
6375 |
|
SALE |
376 |
6375 |
|
SALE |
317 |
6378 |
|
SALE |
178 |
6379 |
|
PURCHASE |
710 |
6379 |
|
PURCHASE |
200 |
6379 |
|
PURCHASE |
208 |
6380 |
|
PURCHASE |
1108 |
6380 |
|
SALE |
68 |
6380 |
|
SALE |
200 |
6380 |
|
PURCHASE |
716 |
6380 |
|
PURCHASE |
126 |
6380 |
|
SALE |
500 |
6381 |
|
SALE |
243 |
6381 |
|
PURCHASE |
50 |
6381 |
|
PURCHASE |
200 |
6381 |
|
SALE |
449 |
6381 |
|
PURCHASE |
222 |
6381 |
|
PURCHASE |
200 |
6381 |
|
PURCHASE |
451 |
6381 |
|
PURCHASE |
185 |
6381 |
|
PURCHASE |
284 |
6382 |
|
SALE |
200 |
6382 |
|
SALE |
185 |
6382 |
|
PURCHASE |
345 |
6382 |
|
PURCHASE |
121 |
6382 |
|
PURCHASE |
40 |
6382 |
|
PURCHASE |
298 |
6383 |
|
PURCHASE |
1398 |
6383 |
|
SALE |
710 |
6383 |
|
SALE |
701 |
6383 |
|
SALE |
288 |
6383 |
|
SALE |
323 |
6383 |
|
SALE |
329 |
6383 |
|
SALE |
40 |
6383 |
|
PURCHASE |
99 |
6383 |
|
SALE |
1879 |
6383 |
|
PURCHASE |
297 |
6383 |
|
PURCHASE |
256 |
6384 |
|
SALE |
281 |
6384 |
|
SALE |
297 |
6384 |
|
PURCHASE |
200 |
6384 |
|
PURCHASE |
284 |
6385 |
|
PURCHASE |
227 |
6385 |
|
PURCHASE |
53 |
6385 |
|
PURCHASE |
284 |
6385 |
|
PURCHASE |
265 |
6385 |
|
SALE |
57 |
6385 |
|
PURCHASE |
216 |
6386 |
|
PURCHASE |
200 |
6386 |
|
SALE |
19 |
6387 |
|
SALE |
391 |
6387 |
|
SALE |
364 |
6387 |
|
SALE |
350 |
6387 |
|
SALE |
556 |
6387 |
|
SALE |
366 |
6387 |
|
SALE |
335 |
6387 |
|
SALE |
117 |
6387 |
|
SALE |
336 |
6387 |
|
SALE |
378 |
6387 |
|
SALE |
23 |
6388 |
|
SALE |
950 |
6388 |
|
PURCHASE |
581 |
6388 |
|
PURCHASE |
666 |
6388 |
|
SALE |
215 |
6388 |
|
SALE |
254 |
6388 |
|
PURCHASE |
391 |
6388 |
|
PURCHASE |
266 |
6389 |
|
SALE |
293 |
6389 |
|
SALE |
410 |
6389 |
|
SALE |
73 |
6389 |
|
PURCHASE |
800 |
6389 |
|
PURCHASE |
757 |
6389 |
|
SALE |
500 |
6389 |
|
PURCHASE |
350 |
6389 |
|
PURCHASE |
131 |
6389 |
|
SALE |
200 |
6390 |
|
PURCHASE |
284 |
6390 |
|
SALE |
581 |
6390 |
|
PURCHASE |
123 |
6390 |
|
PURCHASE |
1169 |
6390 |
|
SALE |
584 |
6391 |
|
PURCHASE |
284 |
6391 |
|
PURCHASE |
898 |
6391 |
|
PURCHASE |
284 |
6392 |
|
PURCHASE |
33 |
6392 |
|
PURCHASE |
1500 |
6392 |
|
SALE |
280 |
6392 |
|
SALE |
757 |
6393 |
|
PURCHASE |
666 |
6393 |
|
PURCHASE |
832 |
6393 |
|
SALE |
832 |
6394 |
|
SALE |
413 |
6394 |
|
SALE |
365 |
6394 |
|
SALE |
2345 |
6394 |
|
SALE |
126 |
6394 |
|
SALE |
261 |
6394 |
|
PURCHASE |
22 |
6394 |
|
PURCHASE |
2323 |
6394 |
|
PURCHASE |
200 |
6394 |
|
SALE |
463 |
6395 |
|
SALE |
218 |
6395 |
|
SALE |
367 |
6395 |
|
SALE |
628 |
6395 |
|
PURCHASE |
971 |
6395 |
|
PURCHASE |
34 |
6395 |
|
SALE |
72 |
6395 |
|
SALE |
186 |
6395 |
|
SALE |
367 |
6395 |
|
SALE |
91 |
6395 |
|
SALE |
883 |
6395 |
|
SALE |
2681 |
6395 |
|
SALE |
499 |
6395 |
|
SALE |
1203 |
6395 |
|
SALE |
2585 |
6395 |
|
SALE |
750 |
6395 |
|
SALE |
1500 |
6395 |
|
SALE |
1134 |
6395 |
|
SALE |
4749 |
6395 |
|
SALE |
750 |
6395 |
|
SALE |
1000 |
6395 |
|
SALE |
1000 |
6395 |
|
SALE |
4629 |
6395 |
|
SALE |
355 |
6395 |
|
SALE |
1191 |
6395 |
|
PURCHASE |
1404 |
6396 |
|
SALE |
284 |
6397 |
|
SALE |
444 |
6397 |
|
PURCHASE |
227 |
6397 |
|
PURCHASE |
140 |
6397 |
|
PURCHASE |
701 |
6397 |
|
SALE |
101 |
6398 |
|
PURCHASE |
152 |
6398 |
|
SALE |
200 |
6398 |
|
SALE |
300 |
6399 |
|
SALE |
300 |
6399 |
|
SALE |
458 |
6399 |
|
PURCHASE |
119 |
6399 |
|
PURCHASE |
1 |
6399 |
|
PURCHASE |
133 |
6399 |
|
PURCHASE |
824 |
6399 |
|
SALE |
824 |
6400 |
|
PURCHASE |
268 |
6401 |
|
SALE |
259 |
6403 |
|
PURCHASE |
150 |
6404 |
|
SALE |
268 |
6406 |
|
PURCHASE |
362 |
6406 |
|
PURCHASE |
312 |
6406 |
|
PURCHASE |
472 |
6406 |
|
PURCHASE |
35 |
6406 |
|
PURCHASE |
300 |
6406 |
|
PURCHASE |
35 |
6406 |
|
PURCHASE |
134 |
6407 |
|
SALE |
2340 |
6409 |
|
SALE |
336 |
6409 |
|
SALE |
290 |
6409 |
|
PURCHASE |
1728 |
6409 |
|
PURCHASE |
442 |
6409 |
|
SALE |
1228 |
6410 |
|
PURCHASE |
750 |
6410 |
|
PURCHASE |
120 |
6410 |
|
PURCHASE |
6 |
6410 |
|
SALE |
234 |
6410 |
|
PURCHASE |
1308 |
6410 |
|
PURCHASE |
121 |
6410 |
|
PURCHASE |
60 |
6410 |
|
PURCHASE |
120 |
6410 |
|
PURCHASE |
300 |
6410 |
|
PURCHASE |
27 |
6410 |
|
PURCHASE |
288 |
6410 |
|
PURCHASE |
453 |
6410 |
|
PURCHASE |
344 |
6410 |
|
PURCHASE |
80 |
6410 |
|
PURCHASE |
345 |
6411 |
|
SALE |
1806 |
6411 |
|
SALE |
228 |
6413 |
|
SALE |
1837 |
6414 |
|
SALE |
62 |
6415 |
|
SALE |
881 |
6415 |
|
SALE |
1110 |
6415 |
|
SALE |
110 |
6415 |
|
SALE |
1110 |
6415 |
|
SALE |
68 |
6415 |
|
SALE |
200 |
6415 |
|
SALE |
886 |
6415 |
|
SALE |
210 |
6415 |
|
PURCHASE |
1040 |
6415 |
|
SALE |
501 |
6415 |
|
SALE |
600 |
6415 |
|
SALE |
1198 |
6415 |
|
SALE |
366 |
6416 |
|
PURCHASE |
604 |
6416 |
|
PURCHASE |
54 |
6416 |
|
PURCHASE |
436 |
6416 |
|
PURCHASE |
99 |
6417 |
|
PURCHASE |
100 |
6417 |
|
PURCHASE |
33 |
6417 |
|
PURCHASE |
2000 |
6417 |
|
PURCHASE |
37 |
6417 |
|
SALE |
500 |
6417 |
|
SALE |
51 |
6417 |
|
SALE |
100 |
6417 |
|
PURCHASE |
51 |
6417 |
|
PURCHASE |
77 |
6418 |
|
SALE |
51 |
6419 |
|
PURCHASE |
47 |
6419 |
|
PURCHASE |
100 |
6419 |
|
SALE |
93 |
6419 |
|
SALE |
13 |
6419 |
|
SALE |
48 |
6419 |
|
SALE |
351 |
6419 |
|
SALE |
17 |
6419 |
|
SALE |
376 |
6419 |
|
SALE |
50 |
6420 |
|
SALE |
210 |
6420 |
|
PURCHASE |
201 |
6420 |
|
PURCHASE |
100 |
6422 |
|
PURCHASE |
300 |
6422 |
|
SALE |
213 |
6423 |
|
SALE |
500 |
6423 |
|
SALE |
300 |
6423 |
|
SALE |
115 |
6423 |
|
PURCHASE |
250 |
6424 |
|
PURCHASE |
1602 |
6424 |
|
PURCHASE |
1300 |
6424 |
|
PURCHASE |
142 |
6424 |
|
PURCHASE |
200 |
6424 |
|
PURCHASE |
63 |
6424 |
|
PURCHASE |
146 |
6424 |
|
SALE |
200 |
6425 |
|
SALE |
146 |
6425 |
|
PURCHASE |
300 |
6425 |
|
SALE |
250 |
6425 |
|
SALE |
300 |
6426 |
|
PURCHASE |
43 |
6426 |
|
PURCHASE |
1005 |
6426 |
|
PURCHASE |
31 |
6426 |
|
PURCHASE |
416 |
6426 |
|
PURCHASE |
250 |
6426 |
|
SALE |
250 |
6427 |
|
SALE |
63 |
6427 |
|
PURCHASE |
623 |
6428 |
|
PURCHASE |
200 |
6428 |
|
PURCHASE |
26 |
6428 |
|
PURCHASE |
375 |
6428 |
|
PURCHASE |
479 |
6428 |
|
PURCHASE |
200 |
6428 |
|
PURCHASE |
390 |
6428 |
|
PURCHASE |
92 |
6428 |
|
PURCHASE |
409 |
6428 |
|
PURCHASE |
33 |
6428 |
|
PURCHASE |
200 |
6429 |
|
PURCHASE |
9 |
6429 |
|
PURCHASE |
34 |
6429 |
|
SALE |
370 |
6429 |
|
PURCHASE |
638 |
6429 |
|
PURCHASE |
34 |
6429 |
|
SALE |
802 |
6430 |
|
PURCHASE |
113 |
6430 |
|
PURCHASE |
42 |
6430 |
|
PURCHASE |
992 |
6430 |
|
PURCHASE |
474 |
6431 |
|
PURCHASE |
70 |
6432 |
|
PURCHASE |
48 |
6432 |
|
SALE |
48 |
6432 |
|
SALE |
344 |
6432 |
|
PURCHASE |
339 |
6432 |
|
PURCHASE |
22 |
6432 |
|
PURCHASE |
397 |
6432 |
|
PURCHASE |
16 |
6433 |
|
PURCHASE |
299 |
6433 |
|
SALE |
212 |
6434 |
|
PURCHASE |
49 |
6434 |
|
SALE |
49 |
6434 |
|
PURCHASE |
315 |
6434 |
|
PURCHASE |
63 |
6435 |
|
SALE |
185 |
6436 |
|
SALE |
185 |
6436 |
|
SALE |
185 |
6436 |
|
SALE |
257 |
6436 |
|
SALE |
506 |
6436 |
|
SALE |
500 |
6436 |
|
SALE |
500 |
6436 |
|
SALE |
71 |
6436 |
|
PURCHASE |
814 |
6436 |
|
SALE |
205 |
6437 |
|
SALE |
549 |
6437 |
|
SALE |
315 |
6437 |
|
SALE |
291 |
6437 |
|
SALE |
340 |
6437 |
|
SALE |
217 |
6437 |
|
SALE |
500 |
6437 |
|
SALE |
87 |
6437 |
|
SALE |
578 |
6437 |
|
SALE |
200 |
6438 |
|
SALE |
42 |
6438 |
|
PURCHASE |
293 |
6438 |
|
PURCHASE |
256 |
6438 |
|
SALE |
600 |
6439 |
|
PURCHASE |
256 |
6439 |
|
SALE |
256 |
6439 |
|
SALE |
39 |
6440 |
|
SALE |
915 |
6440 |
|
PURCHASE |
1047 |
6441 |
|
SALE |
828 |
6442 |
|
PURCHASE |
200 |
6442 |
|
PURCHASE |
48 |
6442 |
|
PURCHASE |
34 |
6442 |
|
SALE |
375 |
6442 |
|
SALE |
143 |
6442 |
|
SALE |
1042 |
6442 |
|
PURCHASE |
711 |
6443 |
|
SALE |
23 |
6446 |
|
SALE |
448 |
6446 |
|
PURCHASE |
909 |
6450 |
|
SALE |
518 |
6453 |
|
PURCHASE |
592 |
6456 |
|
SALE |
500 |
6457 |
|
SALE |
30 |
6458 |
|
SALE |
977 |
6459 |
|
SALE |
549 |
6459 |
|
SALE |
2321 |
6460 |
|
PURCHASE |
84 |
6460 |
|
PURCHASE |
656 |
6461 |
|
PURCHASE |
268 |
6462 |
|
PURCHASE |
268 |
6462 |
|
SALE |
141 |
6463 |
|
SALE |
177 |
6463 |
|
SALE |
506 |
6463 |
|
PURCHASE |
1060 |
6464 |
|
SALE |
186 |
6464 |
|
SALE |
79 |
6464 |
|
PURCHASE |
1194 |
6465 |
|
PURCHASE |
115 |
6465 |
|
PURCHASE |
646 |
6465 |
|
PURCHASE |
285 |
6466 |
|
PURCHASE |
314 |
6466 |
|
SALE |
184 |
6469 |
|
SALE |
555 |
6469 |
|
SALE |
794 |
6469 |
|
PURCHASE |
577 |
6470 |
|
SALE |
270 |
6472 |
|
SALE |
185 |
6472 |
|
PURCHASE |
429 |
6472 |
|
PURCHASE |
2092 |
6472 |
|
SALE |
200 |
6473 |
|
PURCHASE |
205 |
6475 |
|
PURCHASE |
200 |
6475 |
|
PURCHASE |
195 |
6475 |
|
SALE |
176 |
6476 |
|
SALE |
153 |
6476 |
|
SALE |
221 |
6476 |
|
PURCHASE |
169 |
6476 |
|
PURCHASE |
666 |
6476 |
|
PURCHASE |
38 |
6476 |
|
PURCHASE |
250 |
6476 |
|
SALE |
319 |
6477 |
|
SALE |
100 |
6477 |
|
PURCHASE |
113 |
6477 |
|
SALE |
235 |
6478 |
|
SALE |
731 |
6479 |
|
PURCHASE |
17 |
6479 |
|
PURCHASE |
33 |
6479 |
|
PURCHASE |
390 |
6479 |
|
PURCHASE |
87 |
6479 |
|
SALE |
182 |
6480 |
|
PURCHASE |
400 |
6480 |
|
PURCHASE |
100 |
6480 |
|
SALE |
274 |
6480 |
|
SALE |
30 |
6480 |
|
PURCHASE |
340 |
6480 |
|
SALE |
61 |
6481 |
|
SALE |
500 |
6481 |
|
SALE |
500 |
6481 |
|
SALE |
195 |
6481 |
|
SALE |
500 |
6482 |
|
SALE |
135 |
6482 |
|
SALE |
200 |
6482 |
|
PURCHASE |
600 |
6482 |
|
SALE |
587 |
6485 |
|
SALE |
199 |
6486 |
|
PURCHASE |
200 |
6486 |
|
PURCHASE |
500 |
6487 |
|
SALE |
123 |
6489 |
|
SALE |
259 |
6489 |
|
SALE |
298 |
6490 |
|
SALE |
4 |
6490 |
|
SALE |
223 |
6490 |
|
SALE |
279 |
6492 |
|
SALE |
221 |
6492 |
|
SALE |
220 |
6492 |
|
SALE |
377 |
6492 |
|
SALE |
121 |
6492 |
|
SALE |
34 |
6492 |
|
SALE |
378 |
6492 |
|
SALE |
132 |
6492 |
|
SALE |
141 |
6492 |
|
SALE |
245 |
6492 |
|
TOTAL PURCHASES |
251,666 |
|
|
TOTAL SALES |
250,473 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
13 MAY 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto