Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

17th Oct 2008 12:04

RNS Number : 1079G

UBS AG (EPT)

17 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	16 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,073,979	0.31%	3,879	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,073,979	0.31%	3,879	0.00%

Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

DEALINGS (Note 3)

Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	-400	1988 pence
SALE	-337	1988
SALE	-268	1988
SALE	-171	1988
PURCHASE	400	1988
PURCHASE	30	1989
PURCHASE	720	1989
SALE	-422	1990
SALE	-296	1990
SALE	-40	1990
SALE	-11	1990
PURCHASE	177	1990
PURCHASE	400	1990
PURCHASE	500	1990
PURCHASE	766	1990
SALE	-575	1991
PURCHASE	24	1991
PURCHASE	276	1991
PURCHASE	350	1991
PURCHASE	400	1991
SALE	-527	1992
SALE	-300	1992
PURCHASE	173	1992
PURCHASE	453	1992
PURCHASE	649	1992
SALE	-700	1993
SALE	-300	1993
SALE	-147	1993
SALE	-90	1993
PURCHASE	120	1993
PURCHASE	173	1993
PURCHASE	255	1993
PURCHASE	375	1993
PURCHASE	400	1993
PURCHASE	400	1993
PURCHASE	500	1993
PURCHASE	676	1993
SALE	-400	1994
SALE	-393	1994
SALE	-372	1994
SALE	-350	1994
SALE	-306	1994
SALE	-194	1994
PURCHASE	34	1994
PURCHASE	69	1994
PURCHASE	100	1994
PURCHASE	186	1994
PURCHASE	200	1994
PURCHASE	225	1994
PURCHASE	240	1994
PURCHASE	280	1994
PURCHASE	291	1994
PURCHASE	300	1994
PURCHASE	337	1994
PURCHASE	372	1994
PURCHASE	400	1994
PURCHASE	700	1994
PURCHASE	720	1994
SALE	-846	1995
SALE	-400	1995
SALE	-400	1995
SALE	-300	1995
SALE	-225	1995
SALE	-200	1995
SALE	-138	1995
SALE	-100	1995
SALE	-94	1995
SALE	-60	1995
SALE	-31	1995
PURCHASE	120	1995
PURCHASE	155	1995
PURCHASE	182	1995
PURCHASE	346	1995
PURCHASE	976	1995
SALE	-720	1996
SALE	-530	1996
SALE	-412	1996
SALE	-400	1996
SALE	-400	1996
SALE	-232	1996
SALE	-98	1996
PURCHASE	5	1996
PURCHASE	72	1996
PURCHASE	95	1996
PURCHASE	301	1996
PURCHASE	476	1996
PURCHASE	500	1996
PURCHASE	844	1996
SALE	-544	1997
SALE	-400	1997
SALE	-306	1997
SALE	-306	1997
SALE	-260	1997
SALE	-200	1997
SALE	-200	1997
SALE	-170	1997
SALE	-120	1997
PURCHASE	17	1997
PURCHASE	47	1997
PURCHASE	84	1997
PURCHASE	150	1997
PURCHASE	168	1997
PURCHASE	203	1997
PURCHASE	250	1997
PURCHASE	372	1997
PURCHASE	388	1997
PURCHASE	400	1997
PURCHASE	400	1997
PURCHASE	649	1997
PURCHASE	700	1997
SALE	-2446	1998
SALE	-1130	1998
SALE	-700	1998
SALE	-306	1998
SALE	-266	1998
SALE	-120	1998
SALE	-83	1998
SALE	-49	1998
SALE	-16	1998
PURCHASE	17	1998
PURCHASE	67	1998
PURCHASE	80	1998
PURCHASE	110	1998
PURCHASE	120	1998
PURCHASE	183	1998
PURCHASE	200	1998
PURCHASE	224	1998
PURCHASE	306	1998
PURCHASE	336	1998
PURCHASE	353	1998
PURCHASE	375	1998
PURCHASE	500	1998
PURCHASE	700	1998
PURCHASE	2000	1998
PURCHASE	2296	1998
SALE	-700	1999
SALE	-598	1999
SALE	-541	1999
SALE	-403	1999
SALE	-306	1999
SALE	-300	1999
SALE	-280	1999
SALE	-250	1999
PURCHASE	10	1999
PURCHASE	120	1999
PURCHASE	139	1999
PURCHASE	139	1999
PURCHASE	139	1999
PURCHASE	287	1999
PURCHASE	400	1999
PURCHASE	600	1999
PURCHASE	616	1999
PURCHASE	851	1999
SALE	-7601	2000
SALE	-2000	2000
SALE	-1000	2000
SALE	-620	2000
SALE	-551	2000
SALE	-500	2000
SALE	-403	2000
SALE	-384	2000
SALE	-336	2000
SALE	-334	2000
SALE	-315	2000
SALE	-200	2000
SALE	-184	2000
SALE	-120	2000
SALE	-100	2000
SALE	-70	2000
PURCHASE	169	2000
PURCHASE	537	2000
SALE	-600	2001
SALE	-400	2001
PURCHASE	10	2001
PURCHASE	17	2001
PURCHASE	137	2001
PURCHASE	150	2001
PURCHASE	173	2001
PURCHASE	277	2001
PURCHASE	295	2001
PURCHASE	314	2001
PURCHASE	350	2001
PURCHASE	388	2001
PURCHASE	400	2001
PURCHASE	400	2001
PURCHASE	400	2001
PURCHASE	504	2001
PURCHASE	700	2001
PURCHASE	700	2001
PURCHASE	1265	2001
SALE	-1000	2002
SALE	-700	2002
SALE	-621	2002
SALE	-450	2002
SALE	-408	2002
SALE	-400	2002
SALE	-400	2002
SALE	-356	2002
SALE	-350	2002
SALE	-350	2002
SALE	-216	2002
SALE	-200	2002
SALE	-175	2002
SALE	-76	2002
PURCHASE	400	2002
PURCHASE	504	2002
PURCHASE	689	2002
SALE	-481	2003
SALE	-400	2003
SALE	-336	2003
SALE	-206	2003
SALE	-198	2003
PURCHASE	168	2003
PURCHASE	400	2003
PURCHASE	660	2003
PURCHASE	700	2003
SALE	-700	2004
SALE	-513	2004
SALE	-265	2004
SALE	-256	2004
SALE	-195	2004
SALE	-92	2004
PURCHASE	216	2004
PURCHASE	600	2004
SALE	-574	2005
SALE	-279	2005
SALE	-216	2005
SALE	-41	2005
PURCHASE	15	2005
PURCHASE	16	2005
PURCHASE	39	2005
PURCHASE	71	2005
PURCHASE	126	2005
PURCHASE	195	2005
PURCHASE	200	2005
PURCHASE	266	2005
PURCHASE	294	2005
SALE	-660	2006
SALE	-534	2006
SALE	-500	2006
SALE	-266	2006
SALE	-257	2006
SALE	-206	2006
SALE	-180	2006
SALE	-134	2006
SALE	-126	2006
PURCHASE	200	2006
PURCHASE	264	2006
PURCHASE	279	2006
PURCHASE	294	2006
PURCHASE	306	2006
PURCHASE	500	2006
PURCHASE	616	2006
PURCHASE	720	2006
PURCHASE	1572	2006
SALE	-458	2007
SALE	-400	2007
SALE	-400	2007
SALE	-216	2007
PURCHASE	10	2007
PURCHASE	100	2007
PURCHASE	387	2007
PURCHASE	390	2007
PURCHASE	500	2007
PURCHASE	550	2007
PURCHASE	862	2007
PURCHASE	1066	2007
PURCHASE	1993	2007
SALE	-476	2008
SALE	-400	2008
SALE	-195	2008
SALE	-190	2008
PURCHASE	349	2008
SALE	-600	2009
SALE	-418	2009
SALE	-400	2009
SALE	-355	2009
SALE	-200	2009
SALE	-126	2009
PURCHASE	142	2009
PURCHASE	320	2009
PURCHASE	488	2009
PURCHASE	496	2009
SALE	-5000	2010
SALE	-627	2010
SALE	-338	2010
SALE	-231	2010
SALE	-38	2010
PURCHASE	70	2010
PURCHASE	168	2010
PURCHASE	200	2010
PURCHASE	336	2010
PURCHASE	400	2010
PURCHASE	500	2010
PURCHASE	700	2010
SALE	-871	2011
PURCHASE	300	2011
PURCHASE	322	2011
PURCHASE	640	2011
PURCHASE	1014	2011
PURCHASE	1955	2011
SALE	-900	2012
SALE	-300	2012
SALE	-155	2012
PURCHASE	67	2012
PURCHASE	78	2012
PURCHASE	81	2012
PURCHASE	111	2012
PURCHASE	177	2012
PURCHASE	203	2012
PURCHASE	334	2012
PURCHASE	400	2012
PURCHASE	400	2012
SALE	-800	2013
SALE	-481	2013
SALE	-369	2013
SALE	-4	2013
PURCHASE	100	2013
PURCHASE	120	2013
PURCHASE	155	2013
PURCHASE	166	2013
PURCHASE	364	2013
PURCHASE	423	2013
PURCHASE	720	2013
PURCHASE	800	2013
SALE	-1000	2014
SALE	-627	2014
SALE	-348	2014
SALE	-209	2014
SALE	-200	2014
SALE	-168	2014
SALE	-152	2014
SALE	-102	2014
PURCHASE	240	2014
PURCHASE	400	2014
PURCHASE	433	2014
PURCHASE	1846	2014
SALE	-550	2015
SALE	-400	2015
PURCHASE	79	2015
PURCHASE	110	2015
PURCHASE	197	2015
PURCHASE	300	2015
PURCHASE	312	2015
PURCHASE	368	2015
PURCHASE	446	2015
PURCHASE	488	2015
PURCHASE	756	2015
PURCHASE	800	2015
PURCHASE	1378	2015
SALE	-360	2016
SALE	-307	2016
SALE	-240	2016
SALE	-189	2016
SALE	-120	2016
PURCHASE	120	2016
PURCHASE	200	2016
PURCHASE	250	2016
PURCHASE	311	2016
PURCHASE	450	2016
SALE	-450	2017
SALE	-410	2017
SALE	-212	2017
SALE	-94	2017
SALE	-24	2017
PURCHASE	100	2017
PURCHASE	199	2017
PURCHASE	272	2017
PURCHASE	400	2017
SALE	-863	2018
SALE	-395	2018
SALE	-300	2018
SALE	-300	2018
SALE	-266	2018
SALE	-256	2018
SALE	-255	2018
SALE	-175	2018
SALE	-125	2018
SALE	-116	2018
SALE	-100	2018
SALE	-94	2018
PURCHASE	40	2018
PURCHASE	200	2018
PURCHASE	700	2018
PURCHASE	1052	2018
SALE	-221	2019
SALE	-54	2019
SALE	-31	2019
PURCHASE	80	2019
PURCHASE	138	2019
PURCHASE	200	2019
PURCHASE	211	2019
PURCHASE	211	2019
PURCHASE	220	2019
PURCHASE	306	2019
PURCHASE	325	2019
PURCHASE	400	2019
PURCHASE	550	2019
SALE	-1174	2020
SALE	-500	2020
SALE	-500	2020
SALE	-416	2020
SALE	-400	2020
SALE	-400	2020
SALE	-400	2020
SALE	-391	2020
SALE	-300	2020
SALE	-280	2020
SALE	-277	2020
SALE	-270	2020
SALE	-247	2020
SALE	-200	2020
SALE	-166	2020
SALE	-95	2020
SALE	-93	2020
SALE	-80	2020
SALE	-50	2020
PURCHASE	17	2020
PURCHASE	36	2020
PURCHASE	89	2020
PURCHASE	120	2020
PURCHASE	200	2020
PURCHASE	200	2020
PURCHASE	251	2020
PURCHASE	283	2020
PURCHASE	400	2020
PURCHASE	525	2020
PURCHASE	558	2020
PURCHASE	600	2020
SALE	-2000	2021
SALE	-1000	2021
SALE	-902	2021
SALE	-500	2021
SALE	-400	2021
SALE	-400	2021
SALE	-306	2021
SALE	-300	2021
SALE	-299	2021
SALE	-200	2021
SALE	-200	2021
SALE	-52	2021
PURCHASE	1	2021
PURCHASE	9	2021
PURCHASE	34	2021
PURCHASE	43	2021
PURCHASE	60	2021
PURCHASE	70	2021
PURCHASE	75	2021
PURCHASE	120	2021
PURCHASE	225	2021
PURCHASE	229	2021
PURCHASE	371	2021
PURCHASE	400	2021
PURCHASE	400	2021
PURCHASE	481	2021
PURCHASE	660	2021
PURCHASE	767	2021
SALE	-700	2022
SALE	-600	2022
SALE	-400	2022
SALE	-400	2022
SALE	-340	2022
SALE	-300	2022
SALE	-207	2022
SALE	-200	2022
SALE	-120	2022
SALE	-120	2022
SALE	-93	2022
SALE	-84	2022
SALE	-77	2022
PURCHASE	120	2022
PURCHASE	175	2022
PURCHASE	186	2022
PURCHASE	200	2022
PURCHASE	266	2022
PURCHASE	300	2022
PURCHASE	382	2022
PURCHASE	400	2022
PURCHASE	403	2022
SALE	-400	2023
SALE	-345	2023
SALE	-334	2023
SALE	-310	2023
SALE	-306	2023
SALE	-258	2023
SALE	-244	2023
SALE	-200	2023
PURCHASE	33	2023
PURCHASE	64	2023
PURCHASE	120	2023
PURCHASE	220	2023
PURCHASE	400	2023
PURCHASE	400	2023
PURCHASE	528	2023
PURCHASE	700	2023
PURCHASE	997	2023
SALE	-490	2024
SALE	-400	2024
SALE	-400	2024
SALE	-400	2024
SALE	-319	2024
SALE	-312	2024
SALE	-260	2024
SALE	-233	2024
SALE	-193	2024
SALE	-120	2024
SALE	-64	2024
PURCHASE	36	2024
PURCHASE	74	2024
PURCHASE	120	2024
PURCHASE	120	2024
PURCHASE	180	2024
PURCHASE	200	2024
PURCHASE	207	2024
PURCHASE	210	2024
PURCHASE	225	2024
PURCHASE	240	2024
PURCHASE	400	2024
PURCHASE	440	2024
SALE	-1952	2025
SALE	-1113	2025
SALE	-600	2025
SALE	-500	2025
SALE	-400	2025
SALE	-400	2025
SALE	-400	2025
SALE	-400	2025
SALE	-328	2025
SALE	-220	2025
SALE	-219	2025
SALE	-200	2025
SALE	-100	2025
SALE	-20	2025
PURCHASE	80	2025
PURCHASE	120	2025
PURCHASE	206	2025
PURCHASE	292	2025
PURCHASE	400	2025
PURCHASE	400	2025
PURCHASE	400	2025
PURCHASE	400	2025
PURCHASE	459	2025
PURCHASE	600	2025
PURCHASE	624	2025
PURCHASE	658	2025
PURCHASE	837	2025
PURCHASE	2000	2025
SALE	-339	2026
SALE	-276	2026
SALE	-180	2026
SALE	-180	2026
SALE	-117	2026
PURCHASE	85	2026
PURCHASE	159	2026
PURCHASE	278	2026
PURCHASE	306	2026
PURCHASE	640	2026
PURCHASE	3864	2026
SALE	-800	2027
SALE	-700	2027
SALE	-667	2027
SALE	-660	2027
SALE	-567	2027
SALE	-540	2027
SALE	-401	2027
SALE	-400	2027
SALE	-399	2027
SALE	-333	2027
SALE	-325	2027
SALE	-278	2027
SALE	-200	2027
SALE	-168	2027
SALE	-146	2027
SALE	-120	2027
PURCHASE	67	2027
PURCHASE	96	2027
PURCHASE	120	2027
PURCHASE	175	2027
PURCHASE	200	2027
PURCHASE	210	2027
PURCHASE	300	2027
PURCHASE	408	2027
PURCHASE	471	2027
PURCHASE	583	2027
PURCHASE	700	2027
PURCHASE	720	2027
PURCHASE	1332	2027
SALE	-700	2028
SALE	-359	2028
SALE	-325	2028
SALE	-300	2028
SALE	-195	2028
SALE	-175	2028
SALE	-146	2028
SALE	-120	2028
PURCHASE	4	2028
PURCHASE	4	2028
PURCHASE	40	2028
PURCHASE	120	2028
PURCHASE	201	2028
PURCHASE	209	2028
PURCHASE	236	2028
PURCHASE	296	2028
PURCHASE	300	2028
PURCHASE	301	2028
PURCHASE	400	2028
PURCHASE	400	2028
PURCHASE	400	2028
PURCHASE	400	2028
PURCHASE	400	2028
SALE	-700	2029
SALE	-443	2029
SALE	-400	2029
SALE	-400	2029
SALE	-400	2029
SALE	-300	2029
SALE	-260	2029
SALE	-233	2029
SALE	-200	2029
SALE	-112	2029
SALE	-95	2029
SALE	-48	2029
PURCHASE	400	2029
PURCHASE	500	2029
SALE	-1324	2030
SALE	-400	2030
SALE	-373	2030
PURCHASE	65	2030
PURCHASE	159	2030
PURCHASE	191	2030
PURCHASE	400	2030
PURCHASE	428	2030
PURCHASE	549	2030
SALE	-240	2031
SALE	-159	2031
SALE	-158	2031
SALE	-69	2031
PURCHASE	14	2031
PURCHASE	69	2031
PURCHASE	102	2031
PURCHASE	172	2031
PURCHASE	331	2031
PURCHASE	400	2031
PURCHASE	400	2031
PURCHASE	400	2031
PURCHASE	551	2031
PURCHASE	586	2031
PURCHASE	700	2031
SALE	-1000	2032
SALE	-340	2032
SALE	-333	2032
SALE	-161	2032
SALE	-148	2032
SALE	-18	2032
PURCHASE	40	2032
PURCHASE	100	2032
PURCHASE	128	2032
PURCHASE	141	2032
PURCHASE	240	2032
PURCHASE	331	2032
PURCHASE	400	2032
PURCHASE	589	2032
PURCHASE	723	2032
SALE	-280	2033
SALE	-28	2033
PURCHASE	200	2033
PURCHASE	210	2033
PURCHASE	400	2033
PURCHASE	421	2033
SALE	-504	2034
SALE	-240	2034
SALE	-134	2034
PURCHASE	155	2034
PURCHASE	193	2034
PURCHASE	342	2034
PURCHASE	393	2034
PURCHASE	400	2034
PURCHASE	504	2034
SALE	-600	2035
SALE	-300	2035
SALE	-269	2035
SALE	-240	2035
SALE	-35	2035
SALE	-10	2035
PURCHASE	17	2035
PURCHASE	120	2035
PURCHASE	200	2035
PURCHASE	200	2035
PURCHASE	236	2035
PURCHASE	280	2035
PURCHASE	410	2035
PURCHASE	595	2035
PURCHASE	800	2035
PURCHASE	800	2035
SALE	-1276	2036
SALE	-390	2036
SALE	-287	2036
SALE	-205	2036
SALE	-195	2036
SALE	-188	2036
SALE	-89	2036
SALE	-89	2036
PURCHASE	88	2036
PURCHASE	235	2036
PURCHASE	282	2036
PURCHASE	400	2036
PURCHASE	700	2036
PURCHASE	912	2036
SALE	-325	2037
SALE	-300	2037
SALE	-219	2037
SALE	-205	2037
SALE	-120	2037
PURCHASE	57	2037
PURCHASE	76	2037
PURCHASE	325	2037
PURCHASE	920	2037
PURCHASE	1000	2037
SALE	-632	2038
SALE	-400	2038
SALE	-372	2038
SALE	-299	2038
SALE	-233	2038
SALE	-184	2038
SALE	-160	2038
SALE	-123	2038
SALE	-40	2038
SALE	-28	2038
SALE	-22	2038
PURCHASE	100	2038
PURCHASE	240	2038
PURCHASE	240	2038
PURCHASE	400	2038
PURCHASE	400	2038
PURCHASE	600	2038
PURCHASE	1142	2038
PURCHASE	2000	2038
SALE	-394	2039
SALE	-200	2039
SALE	-186	2039
SALE	-167	2039
SALE	-160	2039
SALE	-160	2039
SALE	-149	2039
SALE	-120	2039
SALE	-120	2039
PURCHASE	80	2039
PURCHASE	360	2039
PURCHASE	400	2039
SALE	-5000	2040
SALE	-2000	2040
SALE	-1000	2040
SALE	-436	2040
SALE	-400	2040
SALE	-400	2040
SALE	-333	2040
SALE	-200	2040
SALE	-146	2040
SALE	-120	2040
SALE	-116	2040
SALE	-83	2040
SALE	-54	2040
PURCHASE	120	2040
PURCHASE	200	2040
PURCHASE	200	2040
PURCHASE	200	2040
PURCHASE	205	2040
PURCHASE	330	2040
PURCHASE	720	2040
PURCHASE	837	2040
SALE	-600	2041
SALE	-600	2041
SALE	-520	2041
SALE	-421	2041
SALE	-246	2041
SALE	-244	2041
SALE	-233	2041
SALE	-200	2041
SALE	-200	2041
SALE	-200	2041
SALE	-164	2041
SALE	-149	2041
SALE	-130	2041
SALE	-17	2041
PURCHASE	107	2041
PURCHASE	123	2041
PURCHASE	167	2041
PURCHASE	169	2041
PURCHASE	200	2041
PURCHASE	205	2041
PURCHASE	280	2041
PURCHASE	301	2041
PURCHASE	348	2041
PURCHASE	462	2041
PURCHASE	649	2041
PURCHASE	1000	2041
PURCHASE	1000	2041
SALE	-1957	2042
SALE	-1000	2042
SALE	-429	2042
SALE	-300	2042
SALE	-229	2042
SALE	-200	2042
SALE	-181	2042
SALE	-160	2042
SALE	-120	2042
SALE	-120	2042
SALE	-120	2042
SALE	-120	2042
SALE	-116	2042
SALE	-97	2042
SALE	-97	2042
PURCHASE	1	2042
PURCHASE	59	2042
PURCHASE	120	2042
PURCHASE	120	2042
PURCHASE	166	2042
PURCHASE	178	2042
PURCHASE	195	2042
PURCHASE	200	2042
PURCHASE	200	2042
PURCHASE	200	2042
PURCHASE	200	2042
PURCHASE	221	2042
PURCHASE	288	2042
PURCHASE	307	2042
PURCHASE	349	2042
PURCHASE	365	2042
PURCHASE	400	2042
PURCHASE	400	2042
PURCHASE	400	2042
PURCHASE	559	2042
PURCHASE	1333	2042
SALE	-2000	2043
SALE	-644	2043
SALE	-600	2043
SALE	-391	2043
SALE	-334	2043
SALE	-249	2043
SALE	-208	2043
SALE	-200	2043
SALE	-200	2043
SALE	-200	2043
SALE	-162	2043
SALE	-160	2043
SALE	-123	2043
SALE	-120	2043
SALE	-120	2043
SALE	-100	2043
SALE	-1	2043
PURCHASE	110	2043
PURCHASE	200	2043
PURCHASE	200	2043
PURCHASE	400	2043
PURCHASE	550	2043
PURCHASE	907	2043
SALE	-800	2044
SALE	-800	2044
SALE	-500	2044
SALE	-400	2044
SALE	-400	2044
SALE	-380	2044
SALE	-280	2044
SALE	-240	2044
SALE	-200	2044
SALE	-200	2044
SALE	-200	2044
SALE	-130	2044
SALE	-124	2044
SALE	-120	2044
SALE	-66	2044
PURCHASE	40	2044
PURCHASE	94	2044
PURCHASE	97	2044
PURCHASE	120	2044
PURCHASE	137	2044
PURCHASE	159	2044
PURCHASE	160	2044
PURCHASE	160	2044
PURCHASE	176	2044
PURCHASE	207	2044
PURCHASE	240	2044
PURCHASE	267	2044
PURCHASE	306	2044
PURCHASE	346	2044
PURCHASE	400	2044
PURCHASE	400	2044
SALE	-550	2045
SALE	-400	2045
SALE	-400	2045
SALE	-286	2045
SALE	-270	2045
SALE	-240	2045
SALE	-174	2045
SALE	-120	2045
SALE	-120	2045
SALE	-94	2045
PURCHASE	120	2045
PURCHASE	166	2045
PURCHASE	175	2045
PURCHASE	200	2045
PURCHASE	300	2045
PURCHASE	398	2045
PURCHASE	400	2045
PURCHASE	400	2045
PURCHASE	440	2045
SALE	-539	2046
SALE	-400	2046
SALE	-400	2046
SALE	-372	2046
SALE	-300	2046
SALE	-200	2046
SALE	-193	2046
SALE	-153	2046
SALE	-120	2046
SALE	-77	2046
SALE	-54	2046
SALE	-40	2046
PURCHASE	92	2046
PURCHASE	120	2046
PURCHASE	120	2046
PURCHASE	156	2046
PURCHASE	160	2046
PURCHASE	200	2046
PURCHASE	240	2046
PURCHASE	316	2046
PURCHASE	400	2046
PURCHASE	420	2046
PURCHASE	467	2046
PURCHASE	565	2046
PURCHASE	800	2046
PURCHASE	1360	2046
PURCHASE	1955	2046
SALE	-811	2047
SALE	-663	2047
SALE	-600	2047
SALE	-500	2047
SALE	-461	2047
SALE	-420	2047
SALE	-400	2047
SALE	-400	2047
SALE	-400	2047
SALE	-400	2047
SALE	-400	2047
SALE	-400	2047
SALE	-399	2047
SALE	-350	2047
SALE	-316	2047
SALE	-232	2047
SALE	-200	2047
SALE	-190	2047
SALE	-160	2047
SALE	-156	2047
SALE	-120	2047
SALE	-56	2047
SALE	-18	2047
PURCHASE	28	2047
PURCHASE	73	2047
PURCHASE	120	2047
PURCHASE	156	2047
PURCHASE	198	2047
PURCHASE	280	2047
PURCHASE	321	2047
PURCHASE	400	2047
PURCHASE	436	2047
PURCHASE	2000	2047
SALE	-2000	2048
SALE	-2000	2048
SALE	-1000	2048
SALE	-440	2048
SALE	-401	2048
SALE	-400	2048
SALE	-400	2048
SALE	-332	2048
SALE	-306	2048
SALE	-300	2048
SALE	-300	2048
SALE	-250	2048
SALE	-160	2048
SALE	-160	2048
SALE	-148	2048
SALE	-139	2048
SALE	-120	2048
SALE	-120	2048
SALE	-120	2048
SALE	-120	2048
SALE	-120	2048
SALE	-119	2048
PURCHASE	12	2048
PURCHASE	28	2048
PURCHASE	56	2048
PURCHASE	104	2048
PURCHASE	104	2048
PURCHASE	120	2048
PURCHASE	166	2048
PURCHASE	172	2048
PURCHASE	175	2048
PURCHASE	175	2048
PURCHASE	177	2048
PURCHASE	200	2048
PURCHASE	200	2048
PURCHASE	200	2048
PURCHASE	212	2048
PURCHASE	300	2048
PURCHASE	306	2048
PURCHASE	357	2048
PURCHASE	400	2048
PURCHASE	400	2048
PURCHASE	473	2048
PURCHASE	800	2048
PURCHASE	1235	2048
PURCHASE	2000	2048
PURCHASE	2110	2048
SALE	-2000	2049
SALE	-1180	2049
SALE	-1000	2049
SALE	-660	2049
SALE	-600	2049
SALE	-410	2049
SALE	-397	2049
SALE	-300	2049
SALE	-166	2049
SALE	-105	2049
PURCHASE	40	2049
PURCHASE	54	2049
PURCHASE	66	2049
PURCHASE	120	2049
PURCHASE	120	2049
PURCHASE	134	2049
PURCHASE	146	2049
PURCHASE	168	2049
PURCHASE	200	2049
PURCHASE	300	2049
PURCHASE	306	2049
PURCHASE	380	2049
PURCHASE	426	2049
PURCHASE	429	2049
PURCHASE	440	2049
PURCHASE	496	2049
PURCHASE	600	2049
PURCHASE	911	2049
SALE	-4953	2050
SALE	-1013	2050
SALE	-634	2050
SALE	-458	2050
SALE	-400	2050
SALE	-400	2050
SALE	-320	2050
SALE	-300	2050
SALE	-300	2050
SALE	-278	2050
SALE	-240	2050
SALE	-200	2050
SALE	-178	2050
SALE	-120	2050
SALE	-120	2050
SALE	-100	2050
PURCHASE	48	2050
PURCHASE	71	2050
PURCHASE	120	2050
PURCHASE	143	2050
PURCHASE	169	2050
PURCHASE	244	2050
PURCHASE	400	2050
PURCHASE	400	2050
PURCHASE	449	2050
PURCHASE	463	2050
PURCHASE	500	2050
PURCHASE	1412	2050
PURCHASE	7317	2050
SALE	-2160	2051
SALE	-2000	2051
SALE	-600	2051
SALE	-586	2051
SALE	-504	2051
SALE	-480	2051
SALE	-440	2051
SALE	-400	2051
SALE	-400	2051
SALE	-353	2051
SALE	-321	2051
SALE	-312	2051
SALE	-306	2051
SALE	-286	2051
SALE	-240	2051
SALE	-217	2051
SALE	-200	2051
SALE	-200	2051
SALE	-200	2051
SALE	-200	2051
SALE	-200	2051
SALE	-200	2051
SALE	-200	2051
SALE	-164	2051
SALE	-160	2051
SALE	-120	2051
SALE	-120	2051
SALE	-120	2051
SALE	-116	2051
SALE	-103	2051
SALE	-97	2051
SALE	-60	2051
SALE	-48	2051
PURCHASE	66	2051
PURCHASE	234	2051
PURCHASE	400	2051
PURCHASE	400	2051
PURCHASE	417	2051
PURCHASE	653	2051
SALE	-1380	2052
SALE	-616	2052
SALE	-600	2052
SALE	-600	2052
SALE	-587	2052
SALE	-501	2052
SALE	-501	2052
SALE	-427	2052
SALE	-401	2052
SALE	-400	2052
SALE	-400	2052
SALE	-400	2052
SALE	-400	2052
SALE	-358	2052
SALE	-262	2052
SALE	-230	2052
SALE	-205	2052
SALE	-121	2052
PURCHASE	52	2052
PURCHASE	120	2052
PURCHASE	190	2052
PURCHASE	227	2052
PURCHASE	371	2052
PURCHASE	782	2052
PURCHASE	990	2052
SALE	-2000	2053
SALE	-800	2053
SALE	-600	2053
SALE	-600	2053
SALE	-400	2053
SALE	-400	2053
SALE	-400	2053
SALE	-400	2053
SALE	-364	2053
SALE	-361	2053
SALE	-350	2053
SALE	-240	2053
SALE	-178	2053
SALE	-120	2053
SALE	-120	2053
PURCHASE	38	2053
PURCHASE	166	2053
PURCHASE	250	2053
PURCHASE	322	2053
PURCHASE	1000	2053
SALE	-727	2054
SALE	-600	2054
SALE	-600	2054
SALE	-400	2054
SALE	-400	2054
SALE	-355	2054
SALE	-326	2054
SALE	-282	2054
SALE	-270	2054
SALE	-240	2054
SALE	-232	2054
SALE	-200	2054
SALE	-200	2054
SALE	-200	2054
SALE	-120	2054
SALE	-120	2054
SALE	-52	2054
SALE	-50	2054
PURCHASE	166	2054
PURCHASE	200	2054
PURCHASE	240	2054
PURCHASE	275	2054
PURCHASE	326	2054
PURCHASE	906	2054
PURCHASE	1031	2054
PURCHASE	2089	2054
SALE	-1000	2055
SALE	-480	2055
SALE	-461	2055
SALE	-408	2055
SALE	-320	2055
SALE	-318	2055
SALE	-240	2055
SALE	-235	2055
SALE	-200	2055
SALE	-180	2055
SALE	-153	2055
SALE	-120	2055
PURCHASE	32	2055
PURCHASE	123	2055
PURCHASE	140	2055
PURCHASE	166	2055
PURCHASE	200	2055
PURCHASE	200	2055
PURCHASE	200	2055
PURCHASE	277	2055
PURCHASE	300	2055
PURCHASE	350	2055
PURCHASE	438	2055
PURCHASE	500	2055
PURCHASE	500	2055
PURCHASE	500	2055
PURCHASE	1097	2055
PURCHASE	1432	2055
SALE	-1336	2056
SALE	-636	2056
SALE	-522	2056
SALE	-444	2056
SALE	-400	2056
SALE	-350	2056
SALE	-275	2056
SALE	-207	2056
SALE	-200	2056
SALE	-78	2056
SALE	-63	2056
SALE	-39	2056
PURCHASE	250	2056
PURCHASE	295	2056
PURCHASE	300	2056
PURCHASE	365	2056
PURCHASE	645	2056
SALE	-878	2057
SALE	-773	2057
SALE	-487	2057
SALE	-400	2057
SALE	-300	2057
SALE	-280	2057
SALE	-200	2057
SALE	-160	2057
PURCHASE	22	2057
PURCHASE	200	2057
PURCHASE	200	2057
PURCHASE	266	2057
SALE	-660	2058
SALE	-400	2058
SALE	-400	2058
SALE	-364	2058
SALE	-300	2058
SALE	-290	2058
SALE	-200	2058
SALE	-40	2058
PURCHASE	61	2058
PURCHASE	80	2058
PURCHASE	200	2058
PURCHASE	200	2058
PURCHASE	222	2058
PURCHASE	400	2058
PURCHASE	467	2058
PURCHASE	499	2058
PURCHASE	896	2058
PURCHASE	968	2058
SALE	-2602	2059
SALE	-2000	2059
SALE	-1323	2059
SALE	-801	2059
SALE	-400	2059
SALE	-351	2059
SALE	-221	2059
SALE	-200	2059
SALE	-200	2059
SALE	-120	2059
SALE	-19	2059
PURCHASE	167	2059
PURCHASE	200	2059
PURCHASE	240	2059
PURCHASE	324	2059
PURCHASE	351	2059
PURCHASE	560	2059
PURCHASE	600	2059
PURCHASE	2045	2059
PURCHASE	5000	2059
SALE	-500	2060
SALE	-430	2060
SALE	-300	2060
SALE	-200	2060
SALE	-200	2060
SALE	-160	2060
PURCHASE	166	2060
PURCHASE	307	2060
PURCHASE	308	2060
PURCHASE	373	2060
PURCHASE	430	2060
PURCHASE	1749	2060
SALE	-1219	2061
SALE	-800	2061
SALE	-522	2061
SALE	-457	2061
SALE	-388	2061
SALE	-282	2061
SALE	-199	2061
SALE	-120	2061
PURCHASE	100	2061
PURCHASE	100	2061
PURCHASE	120	2061
PURCHASE	122	2061
PURCHASE	199	2061
PURCHASE	200	2061
PURCHASE	282	2061
PURCHASE	284	2061
PURCHASE	300	2061
PURCHASE	300	2061
PURCHASE	308	2061
PURCHASE	323	2061
PURCHASE	349	2061
PURCHASE	349	2061
PURCHASE	388	2061
PURCHASE	404	2061
PURCHASE	522	2061
PURCHASE	571	2061
PURCHASE	800	2061
PURCHASE	878	2061
PURCHASE	1250	2061
SALE	-487	2062
SALE	-400	2062
SALE	-263	2062
SALE	-205	2062
SALE	-200	2062
SALE	-160	2062
PURCHASE	120	2062
PURCHASE	249	2062
PURCHASE	300	2062
PURCHASE	300	2062
PURCHASE	328	2062
PURCHASE	372	2062
PURCHASE	400	2062
PURCHASE	400	2062
PURCHASE	400	2062
PURCHASE	442	2062
PURCHASE	500	2062
PURCHASE	786	2062
SALE	-329	2063
SALE	-200	2063
SALE	-187	2063
SALE	-161	2063
SALE	-160	2063
SALE	-120	2063
SALE	-120	2063
SALE	-81	2063
PURCHASE	81	2063
PURCHASE	100	2063
PURCHASE	200	2063
PURCHASE	200	2063
PURCHASE	300	2063
PURCHASE	306	2063
PURCHASE	329	2063
PURCHASE	400	2063
SALE	-800	2064
SALE	-700	2064
SALE	-417	2064
SALE	-366	2064
SALE	-300	2064
SALE	-300	2064
SALE	-200	2064
SALE	-138	2064
SALE	-120	2064
SALE	-120	2064
PURCHASE	83	2064
PURCHASE	114	2064
PURCHASE	167	2064
PURCHASE	184	2064
PURCHASE	205	2064
PURCHASE	259	2064
PURCHASE	324	2064
PURCHASE	445	2064
PURCHASE	622	2064
PURCHASE	903	2064
SALE	-667	2065
SALE	-500	2065
SALE	-400	2065
SALE	-400	2065
SALE	-400	2065
SALE	-400	2065
SALE	-400	2065
SALE	-240	2065
SALE	-223	2065
SALE	-200	2065
SALE	-200	2065
SALE	-140	2065
SALE	-120	2065
PURCHASE	27	2065
PURCHASE	140	2065
PURCHASE	176	2065
PURCHASE	200	2065
PURCHASE	240	2065
PURCHASE	500	2065
PURCHASE	1000	2065
SALE	-600	2066
SALE	-592	2066
SALE	-500	2066
SALE	-473	2066
SALE	-353	2066
SALE	-200	2066
SALE	-200	2066
SALE	-142	2066
PURCHASE	160	2066
PURCHASE	274	2066
PURCHASE	417	2066
PURCHASE	429	2066
PURCHASE	473	2066
PURCHASE	592	2066
PURCHASE	790	2066
PURCHASE	900	2066
SALE	-1171	2067
SALE	-900	2067
SALE	-660	2067
SALE	-472	2067
SALE	-468	2067
SALE	-440	2067
SALE	-300	2067
SALE	-232	2067
SALE	-200	2067
SALE	-200	2067
SALE	-200	2067
SALE	-160	2067
SALE	-120	2067
SALE	-40	2067
SALE	-10	2067
PURCHASE	101	2067
PURCHASE	125	2067
PURCHASE	135	2067
PURCHASE	160	2067
PURCHASE	200	2067
PURCHASE	200	2067
PURCHASE	300	2067
PURCHASE	387	2067
PURCHASE	390	2067
PURCHASE	413	2067
PURCHASE	417	2067
PURCHASE	1171	2067
SALE	-3980	2068
SALE	-992	2068
SALE	-705	2068
SALE	-700	2068
SALE	-500	2068
SALE	-468	2068
SALE	-300	2068
SALE	-300	2068
SALE	-277	2068
SALE	-277	2068
PURCHASE	16	2068
PURCHASE	22	2068
PURCHASE	200	2068
PURCHASE	200	2068
PURCHASE	200	2068
PURCHASE	226	2068
PURCHASE	247	2068
PURCHASE	400	2068
PURCHASE	600	2068
PURCHASE	677	2068
PURCHASE	871	2068
PURCHASE	900	2068
PURCHASE	1000	2068
SALE	-2965	2069
SALE	-822	2069
SALE	-800	2069
SALE	-500	2069
SALE	-400	2069
SALE	-399	2069
SALE	-300	2069
SALE	-280	2069
SALE	-200	2069
SALE	-120	2069
SALE	-120	2069
PURCHASE	33	2069
PURCHASE	120	2069
PURCHASE	120	2069
PURCHASE	145	2069
PURCHASE	200	2069
PURCHASE	200	2069
PURCHASE	217	2069
PURCHASE	240	2069
PURCHASE	300	2069
PURCHASE	494	2069
PURCHASE	494	2069
PURCHASE	1683	2069
SALE	-1462	2070
SALE	-900	2070
SALE	-892	2070
SALE	-798	2070
SALE	-567	2070
SALE	-537	2070
SALE	-520	2070
SALE	-390	2070
SALE	-258	2070
SALE	-203	2070
SALE	-200	2070
SALE	-200	2070
SALE	-166	2070
SALE	-120	2070
SALE	-113	2070
SALE	-101	2070
SALE	-101	2070
PURCHASE	10	2070
PURCHASE	120	2070
PURCHASE	155	2070
PURCHASE	160	2070
PURCHASE	160	2070
PURCHASE	160	2070
PURCHASE	170	2070
PURCHASE	200	2070
PURCHASE	300	2070
PURCHASE	350	2070
PURCHASE	370	2070
PURCHASE	372	2070
PURCHASE	600	2070
PURCHASE	1000	2070
PURCHASE	1645	2070
SALE	-702	2071
SALE	-600	2071
SALE	-600	2071
SALE	-476	2071
SALE	-258	2071
SALE	-240	2071
SALE	-240	2071
SALE	-200	2071
SALE	-200	2071
PURCHASE	46	2071
PURCHASE	89	2071
PURCHASE	120	2071
PURCHASE	120	2071
PURCHASE	160	2071
PURCHASE	160	2071
PURCHASE	160	2071
PURCHASE	166	2071
PURCHASE	200	2071
PURCHASE	200	2071
PURCHASE	239	2071
PURCHASE	284	2071
PURCHASE	300	2071
PURCHASE	320	2071
PURCHASE	400	2071
PURCHASE	1100	2071
PURCHASE	1103	2071
PURCHASE	1939	2071
PURCHASE	4793	2071
SALE	-600	2072
SALE	-500	2072
SALE	-426	2072
SALE	-400	2072
SALE	-295	2072
SALE	-200	2072
SALE	-145	2072
SALE	-59	2072
PURCHASE	1	2072
PURCHASE	90	2072
PURCHASE	160	2072
PURCHASE	240	2072
PURCHASE	291	2072
PURCHASE	300	2072
PURCHASE	400	2072
PURCHASE	400	2072
PURCHASE	775	2072
PURCHASE	824	2072
PURCHASE	1760	2072
SALE	-560	2073
SALE	-480	2073
SALE	-442	2073
SALE	-420	2073
SALE	-400	2073
SALE	-256	2073
SALE	-200	2073
SALE	-200	2073
SALE	-200	2073
SALE	-120	2073
SALE	-120	2073
SALE	-37	2073
PURCHASE	38	2073
PURCHASE	49	2073
PURCHASE	100	2073
PURCHASE	115	2073
PURCHASE	120	2073
PURCHASE	151	2073
PURCHASE	172	2073
PURCHASE	200	2073
PURCHASE	200	2073
PURCHASE	200	2073
PURCHASE	200	2073
PURCHASE	294	2073
PURCHASE	298	2073
PURCHASE	306	2073
PURCHASE	306	2073
PURCHASE	346	2073
PURCHASE	360	2073
PURCHASE	393	2073
PURCHASE	400	2073
PURCHASE	480	2073
PURCHASE	481	2073
PURCHASE	531	2073
PURCHASE	597	2073
PURCHASE	600	2073
PURCHASE	786	2073
PURCHASE	1000	2073
PURCHASE	1977	2073
SALE	-900	2074
SALE	-600	2074
SALE	-340	2074
SALE	-302	2074
SALE	-260	2074
SALE	-240	2074
SALE	-200	2074
SALE	-200	2074
SALE	-200	2074
SALE	-190	2074
SALE	-160	2074
SALE	-160	2074
SALE	-120	2074
SALE	-85	2074
SALE	-59	2074
PURCHASE	104	2074
PURCHASE	298	2074
PURCHASE	323	2074
PURCHASE	400	2074
PURCHASE	406	2074
PURCHASE	1000	2074
SALE	-1280	2075
SALE	-894	2075
SALE	-700	2075
SALE	-600	2075
SALE	-500	2075
SALE	-400	2075
SALE	-377	2075
SALE	-300	2075
SALE	-288	2075
SALE	-105	2075
SALE	-100	2075
SALE	-85	2075
SALE	-15	2075
PURCHASE	96	2075
PURCHASE	120	2075
PURCHASE	160	2075
PURCHASE	168	2075
PURCHASE	200	2075
PURCHASE	250	2075
PURCHASE	298	2075
PURCHASE	329	2075
PURCHASE	400	2075
PURCHASE	417	2075
PURCHASE	600	2075
PURCHASE	848	2075
PURCHASE	878	2075
PURCHASE	1000	2075
SALE	-962	2076
SALE	-539	2076
SALE	-500	2076
SALE	-458	2076
SALE	-316	2076
SALE	-223	2076
SALE	-200	2076
SALE	-200	2076
SALE	-120	2076
SALE	-120	2076
SALE	-100	2076
SALE	-15	2076
PURCHASE	98	2076
PURCHASE	120	2076
PURCHASE	120	2076
PURCHASE	120	2076
PURCHASE	134	2076
PURCHASE	174	2076
PURCHASE	200	2076
PURCHASE	200	2076
PURCHASE	240	2076
PURCHASE	260	2076
PURCHASE	264	2076
PURCHASE	400	2076
PURCHASE	600	2076
PURCHASE	790	2076
PURCHASE	840	2076
PURCHASE	1902	2076
PURCHASE	2000	2076
PURCHASE	3738	2076
SALE	-500	2077
SALE	-500	2077
SALE	-416	2077
SALE	-405	2077
SALE	-400	2077
SALE	-388	2077
SALE	-339	2077
SALE	-300	2077
SALE	-200	2077
SALE	-174	2077
SALE	-147	2077
SALE	-135	2077
SALE	-120	2077
SALE	-120	2077
SALE	-100	2077
PURCHASE	1	2077
PURCHASE	100	2077
PURCHASE	140	2077
PURCHASE	200	2077
PURCHASE	200	2077
PURCHASE	308	2077
PURCHASE	565	2077
PURCHASE	780	2077
PURCHASE	1600	2077
SALE	-2872	2078
SALE	-2000	2078
SALE	-500	2078
SALE	-400	2078
SALE	-400	2078
SALE	-383	2078
PURCHASE	8	2078
PURCHASE	105	2078
PURCHASE	329	2078
PURCHASE	784	2078
PURCHASE	784	2078
PURCHASE	1000	2078
PURCHASE	1092	2078
SALE	-1100	2079
SALE	-872	2079
SALE	-795	2079
SALE	-590	2079
SALE	-400	2079
SALE	-240	2079
SALE	-200	2079
SALE	-200	2079
PURCHASE	65	2079
PURCHASE	154	2079
PURCHASE	160	2079
PURCHASE	300	2079
PURCHASE	400	2079
PURCHASE	972	2079
PURCHASE	978	2079
SALE	-7211	2080
SALE	-2380	2080
SALE	-1600	2080
SALE	-752	2080
SALE	-660	2080
SALE	-600	2080
SALE	-400	2080
SALE	-400	2080
SALE	-400	2080
SALE	-400	2080
SALE	-200	2080
PURCHASE	56	2080
PURCHASE	111	2080
PURCHASE	120	2080
PURCHASE	178	2080
PURCHASE	336	2080
PURCHASE	407	2080
PURCHASE	600	2080
PURCHASE	812	2080
SALE	-1176	2081
SALE	-639	2081
SALE	-500	2081
SALE	-300	2081
SALE	-200	2081
SALE	-200	2081
SALE	-160	2081
SALE	-120	2081
SALE	-120	2081
SALE	-120	2081
SALE	-120	2081
PURCHASE	64	2081
PURCHASE	120	2081
PURCHASE	120	2081
PURCHASE	160	2081
PURCHASE	200	2081
PURCHASE	200	2081
PURCHASE	200	2081
PURCHASE	300	2081
PURCHASE	400	2081
PURCHASE	450	2081
PURCHASE	500	2081
PURCHASE	600	2081
PURCHASE	2000	2081
SALE	-465	2082
PURCHASE	206	2082
PURCHASE	250	2082
PURCHASE	276	2082
PURCHASE	298	2082
PURCHASE	300	2082
PURCHASE	316	2082
PURCHASE	319	2082
PURCHASE	400	2082
PURCHASE	421	2082
PURCHASE	797	2082
SALE	-853	2083
SALE	-440	2083
SALE	-240	2083
SALE	-223	2083
SALE	-200	2083
SALE	-117	2083
PURCHASE	117	2083
PURCHASE	200	2083
PURCHASE	200	2083
PURCHASE	250	2083
PURCHASE	268	2083
PURCHASE	299	2083
PURCHASE	306	2083
PURCHASE	334	2083
PURCHASE	360	2083
PURCHASE	400	2083
PURCHASE	417	2083
PURCHASE	428	2083
PURCHASE	500	2083
PURCHASE	591	2083
PURCHASE	600	2083
PURCHASE	700	2083
PURCHASE	861	2083
SALE	-1473	2084
SALE	-759	2084
SALE	-709	2084
SALE	-500	2084
SALE	-417	2084
SALE	-400	2084
SALE	-300	2084
SALE	-250	2084
SALE	-240	2084
SALE	-200	2084
SALE	-200	2084
SALE	-120	2084
SALE	-120	2084
SALE	-100	2084
PURCHASE	70	2084
PURCHASE	160	2084
PURCHASE	200	2084
PURCHASE	300	2084
PURCHASE	300	2084
PURCHASE	500	2084
PURCHASE	516	2084
PURCHASE	522	2084
PURCHASE	600	2084
SALE	-1048	2085
SALE	-807	2085
SALE	-590	2085
SALE	-500	2085
SALE	-400	2085
SALE	-400	2085
SALE	-300	2085
SALE	-300	2085
SALE	-200	2085
SALE	-197	2085
SALE	-120	2085
SALE	-120	2085
SALE	-120	2085
SALE	-120	2085
SALE	-100	2085
SALE	-68	2085
PURCHASE	250	2085
PURCHASE	500	2085
PURCHASE	500	2085
PURCHASE	500	2085
PURCHASE	500	2085
SALE	-600	2086
SALE	-436	2086
SALE	-401	2086
SALE	-400	2086
SALE	-400	2086
SALE	-200	2086
SALE	-200	2086
SALE	-200	2086
SALE	-120	2086
PURCHASE	200	2086
PURCHASE	600	2086
SALE	-867	2087
SALE	-400	2087
SALE	-385	2087
SALE	-240	2087
SALE	-223	2087
SALE	-200	2087
SALE	-120	2087
SALE	-120	2087
SALE	-115	2087
PURCHASE	400	2087
SALE	-600	2088
SALE	-438	2088
SALE	-406	2088
SALE	-400	2088
SALE	-147	2088
SALE	-128	2088
PURCHASE	60	2088
PURCHASE	136	2088
PURCHASE	200	2088
PURCHASE	400	2088
PURCHASE	660	2088
SALE	-1365	2089
SALE	-500	2089
SALE	-400	2089
SALE	-300	2089
SALE	-300	2089
SALE	-240	2089
SALE	-160	2089
SALE	-120	2089
SALE	-120	2089
SALE	-60	2089
PURCHASE	166	2089
PURCHASE	300	2089
PURCHASE	335	2089
PURCHASE	590	2089
SALE	-1095	2090
SALE	-500	2090
SALE	-450	2090
SALE	-400	2090
SALE	-300	2090
SALE	-270	2090
SALE	-211	2090
SALE	-200	2090
PURCHASE	54	2090
PURCHASE	390	2090
PURCHASE	400	2090
PURCHASE	1556	2090
SALE	-868	2091
SALE	-800	2091
SALE	-400	2091
SALE	-300	2091
SALE	-200	2091
SALE	-200	2091
PURCHASE	200	2091
PURCHASE	290	2091
PURCHASE	390	2091
PURCHASE	400	2091
PURCHASE	700	2091
SALE	-500	2092
SALE	-400	2092
SALE	-400	2092
SALE	-300	2092
SALE	-200	2092
SALE	-200	2092
SALE	-160	2092
PURCHASE	120	2092
PURCHASE	216	2092
PURCHASE	300	2092
PURCHASE	349	2092
PURCHASE	500	2092
SALE	-600	2093
SALE	-600	2093
SALE	-500	2093
SALE	-300	2093
SALE	-200	2093
SALE	-120	2093
SALE	-74	2093
PURCHASE	104	2093
PURCHASE	120	2093
PURCHASE	120	2093
PURCHASE	166	2093
PURCHASE	218	2093
PURCHASE	220	2093
PURCHASE	240	2093
PURCHASE	240	2093
PURCHASE	270	2093
PURCHASE	400	2093
PURCHASE	600	2093
PURCHASE	720	2093
SALE	-900	2094
SALE	-494	2094
SALE	-300	2094
SALE	-248	2094
SALE	-200	2094
SALE	-120	2094
PURCHASE	160	2094
PURCHASE	200	2094
PURCHASE	393	2094
PURCHASE	1174	2094
SALE	-2434	2095
SALE	-1062	2095
SALE	-500	2095
SALE	-400	2095
SALE	-350	2095
PURCHASE	168	2095
PURCHASE	300	2095
PURCHASE	309	2095
PURCHASE	331	2095
PURCHASE	419	2095
PURCHASE	676	2095
SALE	-2665	2096
SALE	-500	2096
SALE	-400	2096
SALE	-200	2096
SALE	-116	2096
PURCHASE	22	2096
PURCHASE	200	2096
PURCHASE	390	2096
SALE	-200	2097
PURCHASE	80	2097
PURCHASE	150	2097
PURCHASE	400	2097
PURCHASE	700	2097
SALE	-400	2098
PURCHASE	120	2098
PURCHASE	120	2098
PURCHASE	200	2098
PURCHASE	200	2098
PURCHASE	500	2098
SALE	-269	2099
PURCHASE	100	2099
PURCHASE	200	2099
SALE	-1559	2100
SALE	-1000	2100
SALE	-441	2100
SALE	-250	2100
SALE	-150	2100
SALE	-46	2100
PURCHASE	178	2100
PURCHASE	200	2100
PURCHASE	240	2100
PURCHASE	320	2100
PURCHASE	320	2100
PURCHASE	1000	2100
PURCHASE	1000	2100
PURCHASE	1532	2100
SALE	-2000	2101
SALE	-900	2101
SALE	-240	2101
PURCHASE	120	2102
PURCHASE	120	2102
PURCHASE	200	2102
SALE	-900	2103
SALE	-975	2104
SALE	-200	2104
SALE	-200	2104
PURCHASE	200	2104
PURCHASE	752	2104
PURCHASE	211	2105
PURCHASE	613	2105
PURCHASE	632	2105
PURCHASE	700	2105
PURCHASE	98	2106
PURCHASE	170	2106
PURCHASE	200	2106
PURCHASE	216	2106
PURCHASE	317	2106
PURCHASE	649	2106
PURCHASE	877	2106
PURCHASE	4000	2106
SALE	-660	2107
SALE	-504	2107
SALE	-240	2107
PURCHASE	1	2107
PURCHASE	98	2107
PURCHASE	153	2107
PURCHASE	486	2107
PURCHASE	539	2107
PURCHASE	1055	2107
PURCHASE	1853	2107
SALE	-393	2108
SALE	-342	2108
SALE	-300	2108
SALE	-49	2108
PURCHASE	321	2108
PURCHASE	323	2108
PURCHASE	393	2108
SALE	-1266	2109
SALE	-270	2109
PURCHASE	200	2109
PURCHASE	400	2109
PURCHASE	2000	2109
SALE	-400	2110
SALE	-355	2110
SALE	-250	2110
PURCHASE	100	2110
PURCHASE	137	2110
PURCHASE	250	2110
PURCHASE	300	2110
PURCHASE	360	2110
PURCHASE	660	2110
PURCHASE	863	2110
SALE	-222	2111
SALE	-70	2111
PURCHASE	100	2111
PURCHASE	165	2111
PURCHASE	300	2111
SALE	-453	2112
SALE	-69	2112
PURCHASE	103	2112
PURCHASE	1489	2112
SALE	-1704	2113
SALE	-1060	2113
SALE	-281	2113
PURCHASE	60	2113
PURCHASE	95	2113
PURCHASE	120	2113
PURCHASE	163	2113
PURCHASE	200	2113
PURCHASE	200	2113
PURCHASE	201	2113
PURCHASE	256	2113
PURCHASE	900	2113
SALE	-605	2114
PURCHASE	185	2114
PURCHASE	315	2114
PURCHASE	400	2114
PURCHASE	478	2114
SALE	-5000	2115
SALE	-571	2115
PURCHASE	190	2115
PURCHASE	195	2115
PURCHASE	300	2115
PURCHASE	419	2115
PURCHASE	571	2115
SALE	-561	2116
PURCHASE	200	2116
PURCHASE	392	2116
PURCHASE	417	2116
PURCHASE	476	2116
SALE	-500	2117
SALE	-500	2117
SALE	-316	2117
SALE	-116	2117
SALE	-112	2117
SALE	-100	2117
PURCHASE	109	2117
PURCHASE	178	2117
PURCHASE	599	2117
PURCHASE	600	2117
PURCHASE	1314	2117
PURCHASE	1589	2117
PURCHASE	2000	2117
SALE	-367	2118
PURCHASE	38	2118
PURCHASE	85	2118
PURCHASE	165	2118
PURCHASE	250	2118
PURCHASE	250	2118
SALE	-1456	2119
SALE	-600	2119
SALE	-416	2119
PURCHASE	1	2119
PURCHASE	8	2119
PURCHASE	23	2119
PURCHASE	98	2119
PURCHASE	129	2119
PURCHASE	129	2119
PURCHASE	198	2119
PURCHASE	266	2119
PURCHASE	300	2119
PURCHASE	416	2119
PURCHASE	439	2119
PURCHASE	440	2119
PURCHASE	920	2119
PURCHASE	1456	2119
PURCHASE	464	2120
PURCHASE	419	2121
PURCHASE	390	2122
SALE	-1495	2123
PURCHASE	100	2123
PURCHASE	100	2123
PURCHASE	1495	2123
PURCHASE	24	2124
PURCHASE	100	2124
PURCHASE	448	2124
PURCHASE	81	2125
PURCHASE	205	2125
PURCHASE	775	2125
SALE	-1411	2130
SALE	-1067	2130
SALE	-200	2130
SALE	-243	2131
SALE	-58	2131
PURCHASE	100	2135
PURCHASE	390	2135
SALE	-170	2136
PURCHASE	293	2137
SALE	-7009	2140
PURCHASE	390	2140
SALE	-200	2143
SALE	-204	2144
PURCHASE	170	2144
PURCHASE	300	2144
PURCHASE	400	2144
PURCHASE	472	2144
SALE	-400	2145
PURCHASE	235	2145
PURCHASE	411	2145
PURCHASE	550	2145
PURCHASE	190	2146
PURCHASE	200	2146
PURCHASE	350	2146
SALE	-1215	2147
SALE	-479	2147
SALE	-350	2147
PURCHASE	10	2147
PURCHASE	40	2147
PURCHASE	216	2147
PURCHASE	264	2147
PURCHASE	445	2147
PURCHASE	485	2147
PURCHASE	950	2147
SALE	-660	2148
SALE	-400	2148
SALE	-100	2148
SALE	-400	2149
SALE	-400	2149
SALE	-376	2149
SALE	-332	2149
SALE	-199	2149
SALE	-100	2149
PURCHASE	50	2149
PURCHASE	300	2149
PURCHASE	660	2149
SALE	-738	2150
SALE	-600	2150
SALE	-506	2150
SALE	-400	2150
SALE	-400	2150
SALE	-200	2150
SALE	-200	2150
SALE	-197	2150
SALE	-100	2150
PURCHASE	269	2150
PURCHASE	350	2150
PURCHASE	350	2150
PURCHASE	390	2150
PURCHASE	400	2150
PURCHASE	417	2150
PURCHASE	1000	2150
PURCHASE	1939	2150
PURCHASE	6605	2150
SALE	-400	2151
SALE	-350	2151
SALE	-283	2151
SALE	-270	2151
SALE	-134	2151
PURCHASE	200	2151
PURCHASE	264	2151
PURCHASE	357	2151
PURCHASE	390	2151
PURCHASE	390	2151
PURCHASE	397	2151
PURCHASE	400	2151
PURCHASE	435	2151
PURCHASE	600	2151
PURCHASE	660	2151
PURCHASE	871	2151
PURCHASE	2367	2151
PURCHASE	5203	2151
SALE	-660	2152
SALE	-500	2152
SALE	-500	2152
SALE	-500	2152
SALE	-500	2152
SALE	-400	2152
SALE	-300	2152
PURCHASE	34	2152
PURCHASE	195	2152
PURCHASE	303	2152
PURCHASE	460	2152
SALE	-641	2153
SALE	-500	2153
SALE	-398	2153
SALE	-370	2153
SALE	-215	2153
SALE	-2	2153
PURCHASE	100	2153
PURCHASE	130	2153
PURCHASE	134	2153
PURCHASE	210	2153
PURCHASE	260	2153
PURCHASE	274	2153
PURCHASE	285	2153
PURCHASE	400	2153
PURCHASE	400	2153
SALE	-800	2154
SALE	-600	2154
SALE	-600	2154
SALE	-480	2154
SALE	-400	2154
SALE	-400	2154
SALE	-400	2154
SALE	-240	2154
SALE	-200	2154
SALE	-200	2154
SALE	-200	2154
SALE	-100	2154
SALE	-68	2154
SALE	-48	2154
SALE	-30	2154
PURCHASE	200	2154
PURCHASE	200	2154
PURCHASE	278	2154
PURCHASE	373	2154
PURCHASE	400	2154
PURCHASE	400	2154
PURCHASE	500	2154
SALE	-6960	2155
SALE	-1388	2155
SALE	-1321	2155
SALE	-600	2155
SALE	-600	2155
SALE	-600	2155
SALE	-400	2155
SALE	-400	2155
SALE	-400	2155
SALE	-392	2155
SALE	-333	2155
SALE	-320	2155
SALE	-300	2155
SALE	-180	2155
SALE	-167	2155
SALE	-100	2155
PURCHASE	200	2155
PURCHASE	208	2155
PURCHASE	216	2155
PURCHASE	298	2155
PURCHASE	300	2155
PURCHASE	324	2155
PURCHASE	331	2155
PURCHASE	350	2155
PURCHASE	354	2155
PURCHASE	400	2155
PURCHASE	443	2155
PURCHASE	600	2155
SALE	-620	2156
SALE	-600	2156
SALE	-400	2156
SALE	-299	2156
SALE	-150	2156
PURCHASE	26	2156
PURCHASE	32	2156
PURCHASE	74	2156
PURCHASE	150	2156
PURCHASE	184	2156
PURCHASE	200	2156
PURCHASE	200	2156
PURCHASE	205	2156
PURCHASE	240	2156
PURCHASE	292	2156
PURCHASE	300	2156
PURCHASE	350	2156
PURCHASE	352	2156
PURCHASE	400	2156
PURCHASE	436	2156
PURCHASE	600	2156
PURCHASE	620	2156
PURCHASE	632	2156
PURCHASE	892	2156
SALE	-1000	2157
SALE	-500	2157
SALE	-364	2157
SALE	-200	2157
PURCHASE	90	2157
PURCHASE	130	2157
PURCHASE	200	2157
PURCHASE	200	2157
PURCHASE	232	2157
PURCHASE	300	2157
PURCHASE	300	2157
PURCHASE	300	2157
PURCHASE	300	2157
PURCHASE	600	2157
PURCHASE	650	2157
PURCHASE	845	2157
PURCHASE	1194	2157
SALE	-400	2158
SALE	-390	2158
SALE	-350	2158
SALE	-200	2158
SALE	-189	2158
PURCHASE	30	2158
PURCHASE	30	2158
PURCHASE	166	2158
PURCHASE	222	2158
PURCHASE	301	2158
PURCHASE	360	2158
PURCHASE	385	2158
PURCHASE	402	2158
PURCHASE	605	2158
SALE	-856	2159
SALE	-600	2159
SALE	-390	2159
PURCHASE	200	2159
PURCHASE	341	2159
PURCHASE	400	2159
PURCHASE	400	2159
PURCHASE	812	2159
SALE	-1000	2160
SALE	-400	2160
SALE	-205	2160
SALE	-100	2160
PURCHASE	8	2160
PURCHASE	56	2160
PURCHASE	168	2160
PURCHASE	200	2160
PURCHASE	216	2160
PURCHASE	224	2160
PURCHASE	248	2160
PURCHASE	250	2160
PURCHASE	276	2160
PURCHASE	280	2160
PURCHASE	400	2160
PURCHASE	411	2160
PURCHASE	1508	2160
PURCHASE	2294	2160
PURCHASE	3434	2160
PURCHASE	5661	2160
PURCHASE	9517	2160
SALE	-2000	2161
SALE	-1263	2161
SALE	-1263	2161
SALE	-600	2161
SALE	-400	2161
SALE	-400	2161
SALE	-360	2161
SALE	-203	2161
SALE	-203	2161
SALE	-203	2161
SALE	-201	2161
SALE	-201	2161
SALE	-200	2161
SALE	-198	2161
SALE	-193	2161
SALE	-193	2161
SALE	-193	2161
SALE	-152	2161
SALE	-148	2161
SALE	-92	2161
PURCHASE	15	2161
PURCHASE	76	2161
PURCHASE	83	2161
PURCHASE	103	2161
PURCHASE	138	2161
PURCHASE	185	2161
PURCHASE	193	2161
PURCHASE	193	2161
PURCHASE	193	2161
PURCHASE	198	2161
PURCHASE	200	2161
PURCHASE	201	2161
PURCHASE	201	2161
PURCHASE	203	2161
PURCHASE	203	2161
PURCHASE	203	2161
PURCHASE	310	2161
PURCHASE	313	2161
PURCHASE	490	2161
PURCHASE	495	2161
PURCHASE	500	2161
PURCHASE	700	2161
PURCHASE	1190	2161
PURCHASE	2188	2161
SALE	-1222	2162
SALE	-660	2162
SALE	-450	2162
SALE	-450	2162
SALE	-406	2162
SALE	-400	2162
SALE	-364	2162
SALE	-306	2162
SALE	-200	2162
SALE	-99	2162
PURCHASE	88	2162
PURCHASE	200	2162
PURCHASE	236	2162
PURCHASE	678	2162
SALE	-748	2163
SALE	-660	2163
SALE	-600	2163
SALE	-414	2163
SALE	-400	2163
SALE	-372	2163
SALE	-306	2163
SALE	-256	2163
SALE	-240	2163
SALE	-216	2163
SALE	-128	2163
SALE	-117	2163
SALE	-94	2163
SALE	-91	2163
SALE	-58	2163
PURCHASE	50	2163
PURCHASE	58	2163
PURCHASE	215	2163
PURCHASE	400	2163
PURCHASE	400	2163
SALE	-1743	2164
SALE	-900	2164
SALE	-572	2164
SALE	-500	2164
SALE	-400	2164
SALE	-400	2164
SALE	-329	2164
SALE	-152	2164
SALE	-71	2164
PURCHASE	79	2164
PURCHASE	90	2164
PURCHASE	184	2164
PURCHASE	200	2164
PURCHASE	200	2164
PURCHASE	200	2164
PURCHASE	250	2164
PURCHASE	300	2164
PURCHASE	300	2164
PURCHASE	300	2164
PURCHASE	364	2164
PURCHASE	400	2164
PURCHASE	400	2164
PURCHASE	500	2164
PURCHASE	500	2164
PURCHASE	513	2164
PURCHASE	600	2164
PURCHASE	600	2164
PURCHASE	600	2164
SALE	-600	2165
SALE	-500	2165
SALE	-300	2165
SALE	-300	2165
SALE	-250	2165
SALE	-233	2165
SALE	-200	2165
SALE	-200	2165
SALE	-167	2165
SALE	-79	2165
PURCHASE	52	2165
PURCHASE	138	2165
PURCHASE	179	2165
PURCHASE	200	2165
PURCHASE	200	2165
PURCHASE	240	2165
PURCHASE	291	2165
PURCHASE	300	2165
PURCHASE	300	2165
PURCHASE	300	2165
PURCHASE	360	2165
PURCHASE	417	2165
PURCHASE	494	2165
PURCHASE	728	2165
PURCHASE	1028	2165
PURCHASE	3618	2165
SALE	-917	2166
SALE	-800	2166
SALE	-600	2166
SALE	-550	2166
SALE	-500	2166
SALE	-390	2166
SALE	-300	2166
SALE	-200	2166
SALE	-192	2166
PURCHASE	41	2166
PURCHASE	158	2166
PURCHASE	165	2166
PURCHASE	192	2166
PURCHASE	200	2166
PURCHASE	295	2166
PURCHASE	300	2166
PURCHASE	310	2166
PURCHASE	331	2166
PURCHASE	400	2166
PURCHASE	400	2166
PURCHASE	400	2166
PURCHASE	400	2166
PURCHASE	430	2166
PURCHASE	441	2166
PURCHASE	499	2166
PURCHASE	502	2166
PURCHASE	550	2166
PURCHASE	553	2166
PURCHASE	566	2166
PURCHASE	660	2166
PURCHASE	763	2166
PURCHASE	800	2166
PURCHASE	1146	2166
PURCHASE	1447	2166
SALE	-800	2167
SALE	-500	2167
SALE	-500	2167
SALE	-500	2167
SALE	-500	2167
SALE	-499	2167
SALE	-400	2167
SALE	-400	2167
SALE	-400	2167
SALE	-305	2167
SALE	-300	2167
SALE	-277	2167
SALE	-216	2167
SALE	-200	2167
SALE	-200	2167
SALE	-200	2167
SALE	-200	2167
SALE	-95	2167
PURCHASE	46	2167
PURCHASE	91	2167
PURCHASE	100	2167
PURCHASE	240	2167
PURCHASE	253	2167
PURCHASE	344	2167
PURCHASE	400	2167
PURCHASE	400	2167
PURCHASE	400	2167
PURCHASE	400	2167
PURCHASE	400	2167
PURCHASE	400	2167
PURCHASE	504	2167
PURCHASE	600	2167
PURCHASE	650	2167
PURCHASE	720	2167
PURCHASE	1000	2167
SALE	-5000	2168
SALE	-1844	2168
SALE	-1000	2168
SALE	-955	2168
SALE	-900	2168
SALE	-702	2168
SALE	-600	2168
SALE	-600	2168
SALE	-500	2168
SALE	-500	2168
SALE	-484	2168
SALE	-400	2168
SALE	-400	2168
SALE	-400	2168
SALE	-300	2168
SALE	-300	2168
SALE	-200	2168
SALE	-168	2168
SALE	-16	2168
PURCHASE	160	2168
PURCHASE	300	2168
PURCHASE	306	2168
PURCHASE	327	2168
PURCHASE	350	2168
PURCHASE	399	2168
PURCHASE	400	2168
PURCHASE	750	2168
PURCHASE	1068	2168
PURCHASE	3259	2168
SALE	-500	2169
SALE	-500	2169
SALE	-500	2169
SALE	-500	2169
SALE	-400	2169
SALE	-300	2169
SALE	-220	2169
SALE	-200	2169
SALE	-140	2169
PURCHASE	65	2169
PURCHASE	200	2169
PURCHASE	240	2169
PURCHASE	250	2169
PURCHASE	268	2169
PURCHASE	279	2169
PURCHASE	279	2169
PURCHASE	295	2169
PURCHASE	300	2169
PURCHASE	300	2169
PURCHASE	300	2169
PURCHASE	366	2169
PURCHASE	400	2169
PURCHASE	400	2169
PURCHASE	448	2169
PURCHASE	600	2169
PURCHASE	600	2169
PURCHASE	904	2169
SALE	-1036	2170
SALE	-999	2170
SALE	-999	2170
SALE	-939	2170
SALE	-900	2170
SALE	-767	2170
SALE	-600	2170
SALE	-576	2170
SALE	-536	2170
SALE	-513	2170
SALE	-500	2170
SALE	-492	2170
SALE	-417	2170
SALE	-415	2170
SALE	-400	2170
SALE	-400	2170
SALE	-400	2170
SALE	-400	2170
SALE	-350	2170
SALE	-306	2170
SALE	-300	2170
SALE	-300	2170
SALE	-300	2170
SALE	-300	2170
SALE	-300	2170
SALE	-281	2170
SALE	-250	2170
SALE	-246	2170
SALE	-219	2170
SALE	-214	2170
SALE	-200	2170
SALE	-200	2170
SALE	-154	2170
SALE	-140	2170
SALE	-116	2170
SALE	-89	2170
SALE	-84	2170
SALE	-80	2170
SALE	-57	2170
PURCHASE	57	2170
PURCHASE	84	2170
PURCHASE	100	2170
PURCHASE	100	2170
PURCHASE	100	2170
PURCHASE	116	2170
PURCHASE	126	2170
PURCHASE	300	2170
PURCHASE	301	2170
PURCHASE	310	2170
PURCHASE	400	2170
PURCHASE	400	2170
PURCHASE	400	2170
PURCHASE	415	2170
PURCHASE	461	2170
PURCHASE	492	2170
PURCHASE	495	2170
PURCHASE	588	2170
PURCHASE	680	2170
PURCHASE	939	2170
PURCHASE	1916	2170
SALE	-2000	2171
SALE	-1027	2171
SALE	-876	2171
SALE	-862	2171
SALE	-743	2171
SALE	-318	2171
SALE	-300	2171
SALE	-100	2171
SALE	-57	2171
SALE	-57	2171
PURCHASE	34	2171
PURCHASE	80	2171
PURCHASE	116	2171
PURCHASE	147	2171
PURCHASE	205	2171
PURCHASE	357	2171
PURCHASE	388	2171
PURCHASE	393	2171
PURCHASE	399	2171
PURCHASE	400	2171
PURCHASE	400	2171
PURCHASE	431	2171
PURCHASE	600	2171
PURCHASE	726	2171
PURCHASE	726	2171
PURCHASE	726	2171
PURCHASE	813	2171
PURCHASE	815	2171
PURCHASE	1146	2171
PURCHASE	1238	2171
PURCHASE	1240	2171
PURCHASE	1842	2171
PURCHASE	1973	2171
PURCHASE	2053	2171
SALE	-400	2172
SALE	-217	2172
SALE	-100	2172
PURCHASE	54	2172
PURCHASE	77	2172
PURCHASE	92	2172
PURCHASE	117	2172
PURCHASE	133	2172
PURCHASE	140	2172
PURCHASE	168	2172
PURCHASE	200	2172
PURCHASE	200	2172
PURCHASE	208	2172
PURCHASE	217	2172
PURCHASE	300	2172
PURCHASE	300	2172
PURCHASE	308	2172
PURCHASE	315	2172
PURCHASE	400	2172
PURCHASE	400	2172
PURCHASE	477	2172
PURCHASE	600	2172
PURCHASE	616	2172
PURCHASE	800	2172
PURCHASE	800	2172
SALE	-1839	2173
SALE	-986	2173
SALE	-500	2173
SALE	-400	2173
SALE	-300	2173
SALE	-250	2173
SALE	-214	2173
SALE	-124	2173
SALE	-100	2173
SALE	-25	2173
PURCHASE	200	2173
PURCHASE	200	2173
PURCHASE	200	2173
PURCHASE	206	2173
PURCHASE	206	2173
PURCHASE	250	2173
PURCHASE	276	2173
PURCHASE	308	2173
PURCHASE	400	2173
PURCHASE	400	2173
PURCHASE	419	2173
PURCHASE	485	2173
PURCHASE	505	2173
PURCHASE	541	2173
PURCHASE	562	2173
PURCHASE	593	2173
PURCHASE	966	2173
PURCHASE	986	2173
PURCHASE	1096	2173
PURCHASE	1264	2173
PURCHASE	1874	2173
PURCHASE	2053	2173
PURCHASE	2053	2173
PURCHASE	2828	2173
SALE	-936	2174
SALE	-660	2174
SALE	-500	2174
SALE	-500	2174
SALE	-400	2174
SALE	-216	2174
SALE	-195	2174
SALE	-92	2174
PURCHASE	55	2174
PURCHASE	100	2174
PURCHASE	135	2174
PURCHASE	244	2174
PURCHASE	300	2174
PURCHASE	300	2174
PURCHASE	400	2174
PURCHASE	400	2174
PURCHASE	400	2174
PURCHASE	500	2174
PURCHASE	512	2174
PURCHASE	600	2174
PURCHASE	699	2174
PURCHASE	783	2174
PURCHASE	936	2174
SALE	-2000	2175
SALE	-1838	2175
SALE	-1000	2175
SALE	-854	2175
SALE	-840	2175
SALE	-800	2175
SALE	-484	2175
SALE	-480	2175
SALE	-433	2175
SALE	-408	2175
SALE	-404	2175
SALE	-400	2175
SALE	-400	2175
SALE	-342	2175
SALE	-300	2175
SALE	-256	2175
SALE	-240	2175
SALE	-216	2175
SALE	-200	2175
SALE	-200	2175
SALE	-100	2175
SALE	-96	2175
PURCHASE	200	2175
PURCHASE	200	2175
PURCHASE	216	2175
PURCHASE	252	2175
PURCHASE	261	2175
PURCHASE	264	2175
PURCHASE	276	2175
PURCHASE	300	2175
PURCHASE	350	2175
PURCHASE	400	2175
PURCHASE	450	2175
PURCHASE	484	2175
PURCHASE	600	2175
PURCHASE	600	2175
PURCHASE	600	2175
PURCHASE	650	2175
PURCHASE	1487	2175
SALE	-500	2176
SALE	-400	2176
SALE	-300	2176
SALE	-232	2176
SALE	-158	2176
SALE	-115	2176
SALE	-83	2176
SALE	-26	2176
PURCHASE	93	2176
PURCHASE	188	2176
PURCHASE	200	2176
PURCHASE	200	2176
PURCHASE	247	2176
PURCHASE	308	2176
PURCHASE	400	2176
PURCHASE	400	2176
PURCHASE	418	2176
PURCHASE	1167	2176
SALE	-706	2177
SALE	-390	2177
SALE	-300	2177
SALE	-200	2177
SALE	-200	2177
SALE	-100	2177
PURCHASE	393	2177
PURCHASE	400	2177
PURCHASE	460	2177
PURCHASE	600	2177
PURCHASE	706	2177
PURCHASE	2000	2177
SALE	-2053	2178
SALE	-750	2178
SALE	-590	2178
SALE	-500	2178
SALE	-400	2178
SALE	-358	2178
SALE	-338	2178
SALE	-310	2178
SALE	-276	2178
SALE	-62	2178
SALE	-28	2178
PURCHASE	1	2178
PURCHASE	199	2178
PURCHASE	200	2178
PURCHASE	200	2178
PURCHASE	233	2178
PURCHASE	300	2178
PURCHASE	333	2178
PURCHASE	355	2178
PURCHASE	358	2178
PURCHASE	365	2178
PURCHASE	417	2178
PURCHASE	500	2178
PURCHASE	530	2178
PURCHASE	535	2178
PURCHASE	590	2178
PURCHASE	750	2178
PURCHASE	1500	2178
PURCHASE	1600	2178
PURCHASE	1996	2178
PURCHASE	2053	2178
PURCHASE	6887	2178
SALE	-1694	2179
SALE	-876	2179
SALE	-855	2179
SALE	-500	2179
SALE	-400	2179
SALE	-398	2179
SALE	-306	2179
SALE	-240	2179
SALE	-205	2179
SALE	-200	2179
SALE	-200	2179
SALE	-151	2179
SALE	-136	2179
SALE	-32	2179
SALE	-32	2179
PURCHASE	49	2179
PURCHASE	100	2179
PURCHASE	200	2179
PURCHASE	252	2179
PURCHASE	300	2179
PURCHASE	345	2179
PURCHASE	398	2179
PURCHASE	431	2179
PURCHASE	553	2179
PURCHASE	800	2179
PURCHASE	1757	2179
SALE	-1000	2180
SALE	-840	2180
SALE	-459	2180
SALE	-400	2180
SALE	-300	2180
SALE	-264	2180
SALE	-264	2180
SALE	-200	2180
PURCHASE	12	2180
PURCHASE	14	2180
PURCHASE	30	2180
PURCHASE	43	2180
PURCHASE	56	2180
PURCHASE	57	2180
PURCHASE	61	2180
PURCHASE	63	2180
PURCHASE	100	2180
PURCHASE	169	2180
PURCHASE	180	2180
PURCHASE	187	2180
PURCHASE	200	2180
PURCHASE	217	2180
PURCHASE	230	2180
PURCHASE	248	2180
PURCHASE	264	2180
PURCHASE	275	2180
PURCHASE	278	2180
PURCHASE	300	2180
PURCHASE	303	2180
PURCHASE	311	2180
PURCHASE	339	2180
PURCHASE	435	2180
PURCHASE	500	2180
PURCHASE	600	2180
PURCHASE	608	2180
PURCHASE	739	2180
PURCHASE	847	2180
PURCHASE	1000	2180
PURCHASE	1006	2180
PURCHASE	1066	2180
PURCHASE	1117	2180
PURCHASE	1176	2180
PURCHASE	1746	2180
PURCHASE	1996	2180
PURCHASE	2000	2180
PURCHASE	2053	2180
PURCHASE	2053	2180
PURCHASE	2097	2180
SALE	-926	2181
SALE	-643	2181
SALE	-500	2181
SALE	-500	2181
SALE	-400	2181
SALE	-350	2181
SALE	-275	2181
SALE	-203	2181
SALE	-98	2181
SALE	-27	2181
PURCHASE	198	2181
PURCHASE	294	2181
PURCHASE	294	2181
PURCHASE	300	2181
PURCHASE	300	2181
PURCHASE	302	2181
PURCHASE	307	2181
PURCHASE	375	2181
PURCHASE	400	2181
PURCHASE	400	2181
PURCHASE	418	2181
PURCHASE	429	2181
PURCHASE	450	2181
PURCHASE	500	2181
PURCHASE	500	2181
PURCHASE	572	2181
PURCHASE	643	2181
PURCHASE	710	2181
PURCHASE	777	2181
PURCHASE	800	2181
PURCHASE	926	2181
SALE	-660	2182
SALE	-400	2182
SALE	-300	2182
SALE	-240	2182
SALE	-224	2182
SALE	-66	2182
SALE	-54	2182
PURCHASE	144	2182
PURCHASE	200	2182
PURCHASE	300	2182
PURCHASE	350	2182
PURCHASE	400	2182
PURCHASE	419	2182
PURCHASE	455	2182
PURCHASE	810	2182
PURCHASE	1834	2182
SALE	-400	2183
SALE	-177	2183
SALE	-107	2183
SALE	-80	2183
PURCHASE	94	2183
PURCHASE	100	2183
PURCHASE	200	2183
PURCHASE	549	2183
PURCHASE	823	2183
PURCHASE	1179	2183
PURCHASE	1212	2183
PURCHASE	1230	2183
PURCHASE	1504	2183
PURCHASE	4122	2183
SALE	-2000	2184
SALE	-1000	2184
SALE	-827	2184
SALE	-660	2184
SALE	-460	2184
SALE	-350	2184
SALE	-250	2184
SALE	-200	2184
SALE	-67	2184
PURCHASE	44	2184
PURCHASE	200	2184
PURCHASE	200	2184
PURCHASE	200	2184
PURCHASE	250	2184
PURCHASE	260	2184
PURCHASE	785	2184
PURCHASE	785	2184
PURCHASE	865	2184
PURCHASE	2053	2184
SALE	-200	2185
PURCHASE	96	2185
PURCHASE	106	2185
PURCHASE	265	2185
PURCHASE	300	2185
PURCHASE	400	2185
PURCHASE	430	2185
PURCHASE	453	2185
PURCHASE	456	2185
PURCHASE	488	2185
PURCHASE	1000	2185
PURCHASE	1100	2185
PURCHASE	1511	2185
PURCHASE	5570	2185
SALE	-1000	2186
SALE	-760	2186
SALE	-572	2186
SALE	-398	2186
SALE	-367	2186
SALE	-312	2186
SALE	-250	2186
SALE	-117	2186
SALE	-105	2186
PURCHASE	117	2186
PURCHASE	200	2186
PURCHASE	300	2186
PURCHASE	312	2186
PURCHASE	367	2186
PURCHASE	400	2186
PURCHASE	400	2186
PURCHASE	400	2186
PURCHASE	428	2186
PURCHASE	572	2186
PURCHASE	645	2186
PURCHASE	736	2186
PURCHASE	785	2186
SALE	-1000	2187
SALE	-1000	2187
SALE	-850	2187
SALE	-491	2187
SALE	-200	2187
PURCHASE	10	2187
PURCHASE	45	2187
PURCHASE	188	2187
PURCHASE	200	2187
PURCHASE	200	2187
PURCHASE	393	2187
PURCHASE	400	2187
PURCHASE	412	2187
PURCHASE	900	2187
SALE	-2382	2188
SALE	-1202	2188
SALE	-400	2188
SALE	-400	2188
SALE	-400	2188
SALE	-35	2188
PURCHASE	35	2188
PURCHASE	154	2188
PURCHASE	323	2188
PURCHASE	417	2188
PURCHASE	471	2188
PURCHASE	518	2188
PURCHASE	626	2188
PURCHASE	2000	2188
SALE	-400	2189
PURCHASE	200	2189
PURCHASE	200	2189
PURCHASE	206	2189
PURCHASE	225	2189
PURCHASE	446	2189
PURCHASE	600	2189
SALE	-400	2190
SALE	-400	2190
SALE	-200	2190
SALE	-121	2190
SALE	-120	2190
PURCHASE	40	2190
PURCHASE	86	2190
PURCHASE	88	2190
PURCHASE	104	2190
PURCHASE	150	2190
PURCHASE	200	2190
PURCHASE	350	2190
PURCHASE	400	2190
SALE	-525	2191
SALE	-500	2191
SALE	-500	2191
SALE	-500	2191
SALE	-400	2191
SALE	-350	2191
SALE	-123	2191
PURCHASE	252	2191
PURCHASE	275	2191
PURCHASE	525	2191
PURCHASE	674	2191
PURCHASE	1350	2191
SALE	-948	2192
SALE	-526	2192
SALE	-500	2192
SALE	-500	2192
SALE	-500	2192
SALE	-500	2192
SALE	-463	2192
SALE	-436	2192
SALE	-402	2192
SALE	-400	2192
SALE	-285	2192
SALE	-200	2192
SALE	-200	2192
SALE	-143	2192
SALE	-136	2192
SALE	-88	2192
PURCHASE	54	2192
PURCHASE	145	2192
PURCHASE	285	2192
PURCHASE	385	2192
PURCHASE	400	2192
PURCHASE	450	2192
PURCHASE	500	2192
PURCHASE	960	2192
PURCHASE	1152	2192
SALE	-904	2193
SALE	-517	2193
SALE	-500	2193
SALE	-450	2193
SALE	-300	2193
SALE	-272	2193
SALE	-266	2193
SALE	-257	2193
SALE	-109	2193
PURCHASE	500	2193
SALE	-250	2194
SALE	-200	2194
PURCHASE	100	2194
PURCHASE	200	2194
PURCHASE	200	2194
PURCHASE	274	2194
PURCHASE	374	2194
PURCHASE	457	2194
PURCHASE	3569	2194
SALE	-924	2195
SALE	-405	2195
SALE	-300	2195
SALE	-200	2195
SALE	-50	2195
PURCHASE	200	2195
PURCHASE	268	2195
PURCHASE	276	2195
PURCHASE	325	2195
PURCHASE	336	2195
PURCHASE	377	2195
PURCHASE	509	2195
PURCHASE	523	2195
SALE	-2000	2196
SALE	-2000	2196
SALE	-727	2196
SALE	-568	2196
SALE	-561	2196
SALE	-533	2196
SALE	-417	2196
SALE	-400	2196
SALE	-325	2196
SALE	-319	2196
SALE	-300	2196
SALE	-292	2196
SALE	-241	2196
SALE	-200	2196
SALE	-149	2196
SALE	-120	2196
SALE	-100	2196
SALE	-8	2196
PURCHASE	8	2196
PURCHASE	17	2196
PURCHASE	25	2196
PURCHASE	250	2196
PURCHASE	252	2196
PURCHASE	300	2196
PURCHASE	300	2196
PURCHASE	500	2196
PURCHASE	561	2196
PURCHASE	938	2196
SALE	-856	2197
SALE	-417	2197
SALE	-250	2197
SALE	-249	2197
SALE	-150	2197
SALE	-41	2197
PURCHASE	27	2197
PURCHASE	77	2197
PURCHASE	106	2197
PURCHASE	216	2197
PURCHASE	300	2197
PURCHASE	355	2197
PURCHASE	358	2197
PURCHASE	400	2197
PURCHASE	432	2197
PURCHASE	800	2197
PURCHASE	1000	2197
PURCHASE	2000	2197
SALE	-1089	2198
SALE	-400	2198
SALE	-393	2198
SALE	-390	2198
SALE	-200	2198
SALE	-120	2198
PURCHASE	4	2198
PURCHASE	80	2198
PURCHASE	126	2198
PURCHASE	126	2198
PURCHASE	127	2198
PURCHASE	165	2198
PURCHASE	200	2198
PURCHASE	200	2198
PURCHASE	220	2198
PURCHASE	264	2198
PURCHASE	264	2198
PURCHASE	265	2198
PURCHASE	265	2198
PURCHASE	278	2198
PURCHASE	312	2198
PURCHASE	393	2198
PURCHASE	400	2198
PURCHASE	456	2198
PURCHASE	520	2198
PURCHASE	550	2198
PURCHASE	1820	2198
PURCHASE	4122	2198
SALE	-962	2199
SALE	-810	2199
SALE	-400	2199
SALE	-300	2199
SALE	-300	2199
SALE	-268	2199
SALE	-86	2199
PURCHASE	100	2199
PURCHASE	100	2199
PURCHASE	203	2199
PURCHASE	264	2199
PURCHASE	296	2199
PURCHASE	350	2199
PURCHASE	400	2199
PURCHASE	520	2199
PURCHASE	600	2199
PURCHASE	816	2199
SALE	-1200	2200
SALE	-300	2200
SALE	-280	2200
SALE	-202	2200
SALE	-196	2200
SALE	-190	2200
PURCHASE	43	2200
PURCHASE	46	2200
PURCHASE	46	2200
PURCHASE	100	2200
PURCHASE	120	2200
PURCHASE	177	2200
PURCHASE	184	2200
PURCHASE	200	2200
PURCHASE	220	2200
PURCHASE	295	2200
PURCHASE	300	2200
PURCHASE	306	2200
PURCHASE	307	2200
PURCHASE	360	2200
PURCHASE	400	2200
PURCHASE	400	2200
PURCHASE	402	2200
PURCHASE	433	2200
PURCHASE	448	2200
PURCHASE	944	2200
PURCHASE	1000	2200
PURCHASE	1571	2200
PURCHASE	6713	2200
SALE	-980	2201
SALE	-720	2201
SALE	-720	2201
SALE	-720	2201
SALE	-611	2201
SALE	-499	2201
SALE	-400	2201
SALE	-400	2201
SALE	-400	2201
SALE	-322	2201
SALE	-300	2201
SALE	-300	2201
SALE	-288	2201
SALE	-278	2201
SALE	-257	2201
SALE	-220	2201
SALE	-211	2201
SALE	-200	2201
SALE	-200	2201
SALE	-56	2201
SALE	-27	2201
PURCHASE	27	2201
PURCHASE	200	2201
PURCHASE	205	2201
PURCHASE	400	2201
PURCHASE	500	2201
PURCHASE	550	2201
PURCHASE	611	2201
PURCHASE	660	2201
PURCHASE	1030	2201
SALE	-857	2202
SALE	-565	2202
SALE	-400	2202
SALE	-400	2202
SALE	-280	2202
SALE	-250	2202
SALE	-200	2202
SALE	-200	2202
SALE	-200	2202
SALE	-200	2202
SALE	-95	2202
PURCHASE	160	2202
PURCHASE	400	2202
SALE	-2000	2203
SALE	-685	2203
SALE	-560	2203
SALE	-400	2203
SALE	-240	2203
SALE	-200	2203
SALE	-120	2203
SALE	-120	2203
SALE	-40	2203
PURCHASE	91	2203
PURCHASE	284	2203
PURCHASE	364	2203
PURCHASE	393	2203
PURCHASE	533	2203
PURCHASE	580	2203
SALE	-1900	2204
SALE	-1000	2204
SALE	-768	2204
SALE	-480	2204
SALE	-412	2204
SALE	-400	2204
SALE	-400	2204
SALE	-242	2204
SALE	-200	2204
SALE	-200	2204
PURCHASE	150	2204
PURCHASE	200	2204
PURCHASE	250	2204
PURCHASE	276	2204
PURCHASE	300	2204
PURCHASE	319	2204
PURCHASE	400	2204
PURCHASE	540	2204
PURCHASE	545	2204
PURCHASE	555	2204
PURCHASE	635	2204
PURCHASE	800	2204
PURCHASE	934	2204
PURCHASE	976	2204
PURCHASE	6805	2204
SALE	-1437	2205
SALE	-1204	2205
SALE	-1000	2205
SALE	-990	2205
SALE	-985	2205
SALE	-949	2205
SALE	-762	2205
SALE	-598	2205
SALE	-520	2205
SALE	-400	2205
SALE	-397	2205
SALE	-370	2205
SALE	-367	2205
SALE	-300	2205
SALE	-264	2205
SALE	-250	2205
SALE	-228	2205
SALE	-200	2205
SALE	-200	2205
SALE	-200	2205
SALE	-200	2205
SALE	-174	2205
SALE	-166	2205
SALE	-151	2205
SALE	-125	2205
SALE	-120	2205
SALE	-120	2205
SALE	-120	2205
SALE	-114	2205
SALE	-107	2205
SALE	-99	2205
SALE	-90	2205
SALE	-79	2205
SALE	-34	2205
PURCHASE	100	2205
PURCHASE	107	2205
PURCHASE	174	2205
PURCHASE	200	2205
PURCHASE	300	2205
PURCHASE	400	2205
PURCHASE	433	2205
PURCHASE	580	2205
PURCHASE	1498	2205
SALE	-1000	2206
SALE	-900	2206
SALE	-900	2206
SALE	-863	2206
SALE	-853	2206
SALE	-550	2206
SALE	-543	2206
SALE	-542	2206
SALE	-532	2206
SALE	-509	2206
SALE	-400	2206
SALE	-400	2206
SALE	-400	2206
SALE	-376	2206
SALE	-300	2206
SALE	-300	2206
SALE	-300	2206
SALE	-200	2206
SALE	-120	2206
SALE	-67	2206
PURCHASE	100	2206
PURCHASE	195	2206
PURCHASE	205	2206
PURCHASE	300	2206
PURCHASE	376	2206
PURCHASE	439	2206
PURCHASE	440	2206
PURCHASE	532	2206
PURCHASE	653	2206
PURCHASE	660	2206
SALE	-998	2207
SALE	-900	2207
SALE	-885	2207
SALE	-875	2207
SALE	-850	2207
SALE	-850	2207
SALE	-850	2207
SALE	-850	2207
SALE	-850	2207
SALE	-850	2207
SALE	-700	2207
SALE	-700	2207
SALE	-510	2207
SALE	-450	2207
SALE	-440	2207
SALE	-437	2207
SALE	-400	2207
SALE	-400	2207
SALE	-350	2207
SALE	-320	2207
SALE	-309	2207
SALE	-145	2207
SALE	-136	2207
SALE	-120	2207
SALE	-100	2207
PURCHASE	58	2207
PURCHASE	99	2207
PURCHASE	200	2207
PURCHASE	200	2207
PURCHASE	200	2207
PURCHASE	205	2207
PURCHASE	240	2207
PURCHASE	244	2207
PURCHASE	287	2207
PURCHASE	309	2207
PURCHASE	344	2207
PURCHASE	393	2207
PURCHASE	400	2207
PURCHASE	434	2207
PURCHASE	450	2207
PURCHASE	474	2207
PURCHASE	476	2207
PURCHASE	480	2207
PURCHASE	562	2207
PURCHASE	594	2207
PURCHASE	680	2207
PURCHASE	998	2207
PURCHASE	2095	2207
SALE	-1018	2208
SALE	-986	2208
SALE	-880	2208
SALE	-640	2208
SALE	-500	2208
SALE	-400	2208
SALE	-400	2208
SALE	-359	2208
SALE	-350	2208
SALE	-304	2208
SALE	-300	2208
SALE	-300	2208
SALE	-259	2208
SALE	-232	2208
SALE	-200	2208
SALE	-200	2208
SALE	-200	2208
SALE	-200	2208
SALE	-200	2208
SALE	-10	2208
PURCHASE	78	2208
PURCHASE	85	2208
PURCHASE	85	2208
PURCHASE	93	2208
PURCHASE	200	2208
PURCHASE	240	2208
PURCHASE	240	2208
PURCHASE	241	2208
PURCHASE	272	2208
PURCHASE	272	2208
PURCHASE	274	2208
PURCHASE	393	2208
PURCHASE	400	2208
PURCHASE	400	2208
PURCHASE	400	2208
PURCHASE	511	2208
PURCHASE	794	2208
SALE	-988	2209
SALE	-786	2209
SALE	-571	2209
SALE	-403	2209
SALE	-400	2209
SALE	-400	2209
SALE	-400	2209
SALE	-303	2209
SALE	-300	2209
SALE	-300	2209
SALE	-270	2209
SALE	-252	2209
SALE	-250	2209
SALE	-250	2209
SALE	-250	2209
SALE	-221	2209
SALE	-215	2209
SALE	-200	2209
SALE	-200	2209
SALE	-135	2209
SALE	-116	2209
SALE	-100	2209
SALE	-100	2209
SALE	-97	2209
SALE	-60	2209
SALE	-32	2209
PURCHASE	2	2209
PURCHASE	21	2209
PURCHASE	54	2209
PURCHASE	114	2209
PURCHASE	152	2209
PURCHASE	200	2209
PURCHASE	205	2209
PURCHASE	221	2209
PURCHASE	273	2209
PURCHASE	279	2209
PURCHASE	312	2209
PURCHASE	360	2209
PURCHASE	381	2209
PURCHASE	400	2209
PURCHASE	400	2209
PURCHASE	400	2209
PURCHASE	403	2209
PURCHASE	511	2209
PURCHASE	571	2209
PURCHASE	573	2209
PURCHASE	600	2209
PURCHASE	600	2209
PURCHASE	603	2209
PURCHASE	996	2209
SALE	-1719	2210
SALE	-1061	2210
SALE	-600	2210
SALE	-400	2210
SALE	-400	2210
SALE	-400	2210
SALE	-338	2210
SALE	-322	2210
SALE	-318	2210
SALE	-317	2210
SALE	-278	2210
SALE	-273	2210
SALE	-240	2210
SALE	-230	2210
SALE	-205	2210
SALE	-200	2210
SALE	-150	2210
SALE	-111	2210
SALE	-111	2210
SALE	-76	2210
SALE	-60	2210
SALE	-38	2210
PURCHASE	5	2210
PURCHASE	39	2210
PURCHASE	100	2210
PURCHASE	114	2210
PURCHASE	117	2210
PURCHASE	200	2210
PURCHASE	200	2210
PURCHASE	230	2210
PURCHASE	253	2210
PURCHASE	254	2210
PURCHASE	288	2210
PURCHASE	300	2210
PURCHASE	318	2210
PURCHASE	338	2210
PURCHASE	393	2210
PURCHASE	394	2210
PURCHASE	400	2210
PURCHASE	400	2210
PURCHASE	400	2210
PURCHASE	432	2210
SALE	-800	2211
SALE	-621	2211
SALE	-536	2211
SALE	-500	2211
SALE	-437	2211
SALE	-400	2211
SALE	-400	2211
SALE	-400	2211
SALE	-340	2211
SALE	-300	2211
SALE	-284	2211
SALE	-281	2211
SALE	-280	2211
SALE	-230	2211
SALE	-205	2211
SALE	-200	2211
SALE	-200	2211
SALE	-88	2211
SALE	-80	2211
SALE	-40	2211
PURCHASE	13	2211
PURCHASE	14	2211
PURCHASE	45	2211
PURCHASE	107	2211
PURCHASE	204	2211
PURCHASE	300	2211
PURCHASE	311	2211
PURCHASE	315	2211
PURCHASE	500	2211
PURCHASE	550	2211
PURCHASE	600	2211
PURCHASE	621	2211
PURCHASE	971	2211
PURCHASE	1810	2211
PURCHASE	6784	2211
SALE	-707	2212
SALE	-415	2212
SALE	-400	2212
SALE	-400	2212
SALE	-400	2212
SALE	-400	2212
SALE	-400	2212
SALE	-393	2212
SALE	-387	2212
SALE	-300	2212
SALE	-200	2212
SALE	-200	2212
SALE	-138	2212
SALE	-125	2212
SALE	-97	2212
PURCHASE	101	2212
PURCHASE	112	2212
PURCHASE	200	2212
PURCHASE	200	2212
PURCHASE	231	2212
PURCHASE	280	2212
PURCHASE	300	2212
PURCHASE	300	2212
PURCHASE	393	2212
PURCHASE	400	2212
PURCHASE	400	2212
PURCHASE	400	2212
PURCHASE	513	2212
PURCHASE	520	2212
PURCHASE	645	2212
PURCHASE	832	2212
PURCHASE	2832	2212
SALE	-1848	2213
SALE	-1062	2213
SALE	-441	2213
SALE	-422	2213
SALE	-407	2213
SALE	-400	2213
SALE	-320	2213
SALE	-300	2213
SALE	-300	2213
SALE	-280	2213
SALE	-269	2213
SALE	-205	2213
SALE	-101	2213
SALE	-62	2213
SALE	-60	2213
SALE	-5	2213
SALE	-2	2213
PURCHASE	28	2213
PURCHASE	44	2213
PURCHASE	78	2213
PURCHASE	136	2213
PURCHASE	150	2213
PURCHASE	152	2213
PURCHASE	165	2213
PURCHASE	180	2213
PURCHASE	197	2213
PURCHASE	211	2213
PURCHASE	253	2213
PURCHASE	270	2213
PURCHASE	300	2213
PURCHASE	393	2213
PURCHASE	400	2213
PURCHASE	441	2213
PURCHASE	476	2213
PURCHASE	515	2213
PURCHASE	594	2213
PURCHASE	773	2213
SALE	-3158	2214
SALE	-950	2214
SALE	-555	2214
SALE	-500	2214
SALE	-412	2214
SALE	-400	2214
SALE	-320	2214
SALE	-300	2214
SALE	-205	2214
SALE	-200	2214
SALE	-173	2214
SALE	-78	2214
PURCHASE	58	2214
PURCHASE	120	2214
PURCHASE	200	2214
PURCHASE	200	2214
PURCHASE	200	2214
PURCHASE	205	2214
PURCHASE	280	2214
PURCHASE	280	2214
PURCHASE	300	2214
PURCHASE	320	2214
PURCHASE	320	2214
PURCHASE	389	2214
PURCHASE	412	2214
PURCHASE	476	2214
PURCHASE	766	2214
PURCHASE	940	2214
PURCHASE	1000	2214
PURCHASE	1000	2214
PURCHASE	1000	2214
SALE	-2375	2215
SALE	-2000	2215
SALE	-1000	2215
SALE	-1000	2215
SALE	-1000	2215
SALE	-506	2215
SALE	-480	2215
SALE	-300	2215
SALE	-300	2215
SALE	-281	2215
SALE	-280	2215
SALE	-250	2215
SALE	-200	2215
SALE	-100	2215
SALE	-100	2215
SALE	-62	2215
PURCHASE	99	2215
PURCHASE	114	2215
PURCHASE	120	2215
PURCHASE	120	2215
PURCHASE	200	2215
PURCHASE	200	2215
PURCHASE	211	2215
PURCHASE	234	2215
PURCHASE	240	2215
PURCHASE	280	2215
PURCHASE	391	2215
PURCHASE	400	2215
PURCHASE	400	2215
PURCHASE	500	2215
PURCHASE	500	2215
PURCHASE	605	2215
PURCHASE	800	2215
PURCHASE	850	2215
PURCHASE	1000	2215
PURCHASE	1203	2215
PURCHASE	1707	2215
PURCHASE	2000	2215
SALE	-1095	2216
SALE	-895	2216
SALE	-400	2216
SALE	-400	2216
SALE	-286	2216
SALE	-280	2216
SALE	-121	2216
SALE	-94	2216
PURCHASE	11	2216
PURCHASE	77	2216
PURCHASE	200	2216
PURCHASE	239	2216
PURCHASE	272	2216
PURCHASE	300	2216
PURCHASE	300	2216
PURCHASE	322	2216
PURCHASE	364	2216
PURCHASE	400	2216
PURCHASE	540	2216
PURCHASE	593	2216
PURCHASE	600	2216
PURCHASE	600	2216
PURCHASE	800	2216
PURCHASE	862	2216
PURCHASE	1422	2216
PURCHASE	2000	2216
SALE	-2000	2217
SALE	-969	2217
SALE	-959	2217
SALE	-828	2217
SALE	-600	2217
SALE	-500	2217
SALE	-428	2217
SALE	-400	2217
SALE	-400	2217
SALE	-360	2217
SALE	-350	2217
SALE	-331	2217
SALE	-290	2217
SALE	-260	2217
SALE	-250	2217
SALE	-243	2217
SALE	-233	2217
SALE	-209	2217
SALE	-200	2217
SALE	-200	2217
SALE	-185	2217
SALE	-120	2217
SALE	-120	2217
SALE	-11	2217
PURCHASE	55	2217
PURCHASE	300	2217
PURCHASE	400	2217
PURCHASE	400	2217
PURCHASE	630	2217
PURCHASE	633	2217
PURCHASE	800	2217
PURCHASE	852	2217
PURCHASE	1764	2217
SALE	-1667	2218
SALE	-600	2218
SALE	-400	2218
SALE	-392	2218
SALE	-300	2218
SALE	-300	2218
SALE	-263	2218
SALE	-208	2218
SALE	-200	2218
SALE	-200	2218
SALE	-117	2218
SALE	-84	2218
SALE	-24	2218
PURCHASE	68	2218
PURCHASE	101	2218
PURCHASE	104	2218
PURCHASE	120	2218
PURCHASE	176	2218
PURCHASE	189	2218
PURCHASE	196	2218
PURCHASE	240	2218
PURCHASE	244	2218
PURCHASE	300	2218
PURCHASE	300	2218
PURCHASE	331	2218
PURCHASE	400	2218
PURCHASE	500	2218
PURCHASE	1804	2218
SALE	-2385	2219
SALE	-2000	2219
SALE	-1000	2219
SALE	-1000	2219
SALE	-1000	2219
SALE	-1000	2219
SALE	-1000	2219
SALE	-1000	2219
SALE	-972	2219
SALE	-876	2219
SALE	-800	2219
SALE	-660	2219
SALE	-524	2219
SALE	-500	2219
SALE	-400	2219
SALE	-400	2219
SALE	-340	2219
SALE	-331	2219
SALE	-323	2219
SALE	-280	2219
SALE	-280	2219
SALE	-254	2219
SALE	-240	2219
SALE	-226	2219
SALE	-200	2219
SALE	-128	2219
SALE	-116	2219
SALE	-100	2219
SALE	-68	2219
SALE	-68	2219
PURCHASE	73	2219
PURCHASE	400	2219
PURCHASE	400	2219
PURCHASE	408	2219
PURCHASE	502	2219
PURCHASE	600	2219
SALE	-3521	2220
SALE	-1620	2220
SALE	-1120	2220
SALE	-600	2220
SALE	-597	2220
SALE	-500	2220
SALE	-500	2220
SALE	-474	2220
SALE	-409	2220
SALE	-353	2220
SALE	-331	2220
SALE	-294	2220
SALE	-272	2220
SALE	-200	2220
SALE	-200	2220
SALE	-200	2220
SALE	-199	2220
SALE	-135	2220
SALE	-132	2220
SALE	-120	2220
SALE	-120	2220
SALE	-113	2220
SALE	-92	2220
PURCHASE	37	2220
PURCHASE	200	2220
PURCHASE	200	2220
PURCHASE	200	2220
PURCHASE	260	2220
PURCHASE	305	2220
PURCHASE	310	2220
PURCHASE	363	2220
PURCHASE	400	2220
PURCHASE	400	2220
PURCHASE	442	2220
PURCHASE	695	2220
PURCHASE	961	2220
PURCHASE	1002	2220
PURCHASE	1624	2220
PURCHASE	1670	2220
PURCHASE	2000	2220
PURCHASE	2053	2220
SALE	-716	2221
SALE	-500	2221
SALE	-439	2221
SALE	-400	2221
SALE	-400	2221
SALE	-400	2221
SALE	-382	2221
SALE	-329	2221
SALE	-328	2221
SALE	-320	2221
SALE	-300	2221
SALE	-280	2221
SALE	-280	2221
SALE	-240	2221
SALE	-238	2221
SALE	-204	2221
SALE	-160	2221
SALE	-120	2221
SALE	-120	2221
SALE	-120	2221
SALE	-104	2221
SALE	-76	2221
SALE	-63	2221
PURCHASE	27	2221
PURCHASE	94	2221
PURCHASE	173	2221
PURCHASE	200	2221
PURCHASE	200	2221
PURCHASE	200	2221
PURCHASE	203	2221
PURCHASE	238	2221
PURCHASE	299	2221
PURCHASE	312	2221
PURCHASE	313	2221
PURCHASE	326	2221
PURCHASE	347	2221
PURCHASE	400	2221
PURCHASE	402	2221
PURCHASE	442	2221
PURCHASE	565	2221
PURCHASE	660	2221
PURCHASE	836	2221
PURCHASE	1713	2221
SALE	-2000	2222
SALE	-1144	2222
SALE	-822	2222
SALE	-400	2222
SALE	-400	2222
SALE	-400	2222
SALE	-365	2222
SALE	-320	2222
SALE	-320	2222
SALE	-300	2222
SALE	-200	2222
SALE	-200	2222
SALE	-200	2222
SALE	-200	2222
SALE	-200	2222
SALE	-184	2222
SALE	-99	2222
SALE	-80	2222
PURCHASE	31	2222
PURCHASE	70	2222
PURCHASE	100	2222
PURCHASE	100	2222
PURCHASE	113	2222
PURCHASE	147	2222
PURCHASE	255	2222
PURCHASE	300	2222
PURCHASE	400	2222
PURCHASE	550	2222
PURCHASE	555	2222
PURCHASE	576	2222
PURCHASE	598	2222
PURCHASE	753	2222
PURCHASE	882	2222
PURCHASE	981	2222
PURCHASE	1800	2222
PURCHASE	6750	2222
SALE	-2951	2223
SALE	-2049	2223
SALE	-1164	2223
SALE	-800	2223
SALE	-649	2223
SALE	-577	2223
SALE	-564	2223
SALE	-562	2223
SALE	-537	2223
SALE	-493	2223
SALE	-400	2223
SALE	-400	2223
SALE	-400	2223
SALE	-320	2223
SALE	-320	2223
SALE	-257	2223
SALE	-200	2223
SALE	-188	2223
SALE	-158	2223
SALE	-158	2223
SALE	-96	2223
SALE	-63	2223
SALE	-21	2223
PURCHASE	6	2223
PURCHASE	8	2223
PURCHASE	64	2223
PURCHASE	200	2223
PURCHASE	200	2223
PURCHASE	251	2223
PURCHASE	280	2223
PURCHASE	320	2223
PURCHASE	437	2223
PURCHASE	448	2223
PURCHASE	500	2223
PURCHASE	564	2223
PURCHASE	600	2223
PURCHASE	1423	2223
PURCHASE	2000	2223
PURCHASE	2000	2223
SALE	-3446	2224
SALE	-1800	2224
SALE	-800	2224
SALE	-703	2224
SALE	-603	2224
SALE	-554	2224
SALE	-500	2224
SALE	-490	2224
SALE	-440	2224
SALE	-417	2224
SALE	-394	2224
SALE	-331	2224
SALE	-300	2224
SALE	-294	2224
SALE	-280	2224
SALE	-280	2224
SALE	-240	2224
SALE	-200	2224
SALE	-200	2224
SALE	-200	2224
SALE	-200	2224
SALE	-200	2224
SALE	-165	2224
SALE	-149	2224
SALE	-133	2224
SALE	-100	2224
PURCHASE	23	2224
PURCHASE	63	2224
PURCHASE	70	2224
PURCHASE	85	2224
PURCHASE	100	2224
PURCHASE	120	2224
PURCHASE	120	2224
PURCHASE	171	2224
PURCHASE	174	2224
PURCHASE	200	2224
PURCHASE	200	2224
PURCHASE	207	2224
PURCHASE	224	2224
PURCHASE	240	2224
PURCHASE	272	2224
PURCHASE	280	2224
PURCHASE	280	2224
PURCHASE	300	2224
PURCHASE	300	2224
PURCHASE	320	2224
PURCHASE	320	2224
PURCHASE	351	2224
PURCHASE	373	2224
PURCHASE	381	2224
PURCHASE	400	2224
PURCHASE	400	2224
PURCHASE	400	2224
PURCHASE	500	2224
PURCHASE	589	2224
PURCHASE	603	2224
PURCHASE	700	2224
PURCHASE	760	2224
PURCHASE	800	2224
PURCHASE	900	2224
PURCHASE	1170	2224
PURCHASE	2000	2224
SALE	-5000	2225
SALE	-1836	2225
SALE	-1589	2225
SALE	-1090	2225
SALE	-1056	2225
SALE	-1002	2225
SALE	-997	2225
SALE	-975	2225
SALE	-965	2225
SALE	-871	2225
SALE	-848	2225
SALE	-834	2225
SALE	-660	2225
SALE	-505	2225
SALE	-400	2225
SALE	-400	2225
SALE	-396	2225
SALE	-392	2225
SALE	-385	2225
SALE	-307	2225
SALE	-285	2225
SALE	-285	2225
SALE	-250	2225
SALE	-246	2225
SALE	-240	2225
SALE	-240	2225
SALE	-208	2225
SALE	-200	2225
SALE	-200	2225
SALE	-200	2225
SALE	-200	2225
SALE	-200	2225
SALE	-175	2225
SALE	-131	2225
SALE	-100	2225
SALE	-84	2225
SALE	-67	2225
SALE	-47	2225
SALE	-46	2225
SALE	-17	2225
PURCHASE	16	2225
PURCHASE	54	2225
PURCHASE	91	2225
PURCHASE	153	2225
PURCHASE	199	2225
PURCHASE	200	2225
PURCHASE	200	2225
PURCHASE	203	2225
PURCHASE	250	2225
PURCHASE	250	2225
PURCHASE	280	2225
PURCHASE	285	2225
PURCHASE	285	2225
PURCHASE	300	2225
PURCHASE	347	2225
PURCHASE	400	2225
PURCHASE	417	2225
PURCHASE	500	2225
PURCHASE	504	2225
PURCHASE	505	2225
PURCHASE	594	2225
PURCHASE	600	2225
PURCHASE	600	2225
PURCHASE	650	2225
PURCHASE	702	2225
PURCHASE	1836	2225
PURCHASE	6173	2225
SALE	-2000	2226
SALE	-1100	2226
SALE	-845	2226
SALE	-720	2226
SALE	-600	2226
SALE	-550	2226
SALE	-545	2226
SALE	-510	2226
SALE	-426	2226
SALE	-400	2226
SALE	-400	2226
SALE	-400	2226
SALE	-320	2226
SALE	-320	2226
SALE	-300	2226
SALE	-260	2226
SALE	-250	2226
SALE	-250	2226
SALE	-200	2226
SALE	-200	2226
SALE	-200	2226
SALE	-200	2226
SALE	-200	2226
SALE	-192	2226
SALE	-157	2226
SALE	-152	2226
SALE	-141	2226
SALE	-130	2226
SALE	-126	2226
SALE	-124	2226
SALE	-100	2226
SALE	-62	2226
SALE	-57	2226
SALE	-1	2226
PURCHASE	13	2226
PURCHASE	67	2226
PURCHASE	76	2226
PURCHASE	80	2226
PURCHASE	83	2226
PURCHASE	92	2226
PURCHASE	92	2226
PURCHASE	120	2226
PURCHASE	151	2226
PURCHASE	200	2226
PURCHASE	200	2226
PURCHASE	200	2226
PURCHASE	200	2226
PURCHASE	208	2226
PURCHASE	214	2226
PURCHASE	250	2226
PURCHASE	250	2226
PURCHASE	250	2226
PURCHASE	259	2226
PURCHASE	276	2226
PURCHASE	280	2226
PURCHASE	282	2226
PURCHASE	320	2226
PURCHASE	350	2226
PURCHASE	400	2226
PURCHASE	400	2226
PURCHASE	500	2226
PURCHASE	550	2226
PURCHASE	561	2226
PURCHASE	668	2226
PURCHASE	2000	2226
SALE	-2000	2227
SALE	-1447	2227
SALE	-687	2227
SALE	-593	2227
SALE	-550	2227
SALE	-532	2227
SALE	-500	2227
SALE	-457	2227
SALE	-400	2227
SALE	-400	2227
SALE	-400	2227
SALE	-368	2227
SALE	-350	2227
SALE	-332	2227
SALE	-331	2227
SALE	-320	2227
SALE	-307	2227
SALE	-295	2227
SALE	-284	2227
SALE	-280	2227
SALE	-262	2227
SALE	-253	2227
SALE	-240	2227
SALE	-240	2227
SALE	-233	2227
SALE	-200	2227
SALE	-200	2227
SALE	-200	2227
SALE	-200	2227
SALE	-180	2227
SALE	-141	2227
SALE	-140	2227
SALE	-136	2227
SALE	-129	2227
SALE	-124	2227
SALE	-120	2227
SALE	-120	2227
SALE	-120	2227
SALE	-105	2227
SALE	-102	2227
SALE	-93	2227
SALE	-92	2227
SALE	-71	2227
SALE	-57	2227
PURCHASE	23	2227
PURCHASE	53	2227
PURCHASE	76	2227
PURCHASE	96	2227
PURCHASE	98	2227
PURCHASE	120	2227
PURCHASE	135	2227
PURCHASE	148	2227
PURCHASE	163	2227
PURCHASE	200	2227
PURCHASE	200	2227
PURCHASE	250	2227
PURCHASE	250	2227
PURCHASE	320	2227
PURCHASE	346	2227
PURCHASE	400	2227
PURCHASE	417	2227
PURCHASE	510	2227
PURCHASE	568	2227
PURCHASE	592	2227
PURCHASE	593	2227
PURCHASE	654	2227
PURCHASE	824	2227
PURCHASE	844	2227
PURCHASE	1208	2227
SALE	-2934	2228
SALE	-2692	2228
SALE	-2000	2228
SALE	-1760	2228
SALE	-999	2228
SALE	-650	2228
SALE	-596	2228
SALE	-500	2228
SALE	-400	2228
SALE	-367	2228
SALE	-364	2228
SALE	-350	2228
SALE	-346	2228
SALE	-333	2228
SALE	-320	2228
SALE	-320	2228
SALE	-320	2228
SALE	-320	2228
SALE	-300	2228
SALE	-268	2228
SALE	-250	2228
SALE	-248	2228
SALE	-203	2228
SALE	-200	2228
SALE	-200	2228
SALE	-160	2228
SALE	-160	2228
SALE	-160	2228
SALE	-160	2228
SALE	-156	2228
SALE	-120	2228
SALE	-120	2228
SALE	-102	2228
SALE	-100	2228
SALE	-100	2228
SALE	-100	2228
SALE	-70	2228
SALE	-58	2228
SALE	-53	2228
SALE	-30	2228
SALE	-22	2228
SALE	-6	2228
PURCHASE	22	2228
PURCHASE	36	2228
PURCHASE	45	2228
PURCHASE	70	2228
PURCHASE	156	2228
PURCHASE	200	2228
PURCHASE	205	2228
PURCHASE	221	2228
PURCHASE	240	2228
PURCHASE	268	2228
PURCHASE	268	2228
PURCHASE	320	2228
PURCHASE	320	2228
PURCHASE	372	2228
PURCHASE	372	2228
PURCHASE	379	2228
PURCHASE	393	2228
PURCHASE	400	2228
PURCHASE	400	2228
PURCHASE	450	2228
PURCHASE	700	2228
PURCHASE	747	2228
PURCHASE	803	2228
PURCHASE	880	2228
PURCHASE	880	2228
PURCHASE	1200	2228
PURCHASE	1547	2228
PURCHASE	2000	2228
PURCHASE	4323	2228
PURCHASE	4946	2228
SALE	-817	2229
SALE	-758	2229
SALE	-474	2229
SALE	-450	2229
SALE	-434	2229
SALE	-400	2229
SALE	-400	2229
SALE	-372	2229
SALE	-349	2229
SALE	-345	2229
SALE	-320	2229
SALE	-320	2229
SALE	-300	2229
SALE	-300	2229
SALE	-300	2229
SALE	-300	2229
SALE	-300	2229
SALE	-280	2229
SALE	-273	2229
SALE	-248	2229
SALE	-247	2229
SALE	-200	2229
SALE	-200	2229
SALE	-148	2229
SALE	-145	2229
SALE	-125	2229
SALE	-122	2229
SALE	-122	2229
SALE	-120	2229
SALE	-120	2229
SALE	-74	2229
SALE	-54	2229
SALE	-40	2229
SALE	-17	2229
PURCHASE	34	2229
PURCHASE	92	2229
PURCHASE	100	2229
PURCHASE	125	2229
PURCHASE	140	2229
PURCHASE	187	2229
PURCHASE	200	2229
PURCHASE	200	2229
PURCHASE	200	2229
PURCHASE	200	2229
PURCHASE	205	2229
PURCHASE	236	2229
PURCHASE	240	2229
PURCHASE	250	2229
PURCHASE	260	2229
PURCHASE	277	2229
PURCHASE	280	2229
PURCHASE	280	2229
PURCHASE	300	2229
PURCHASE	331	2229
PURCHASE	355	2229
PURCHASE	393	2229
PURCHASE	480	2229
PURCHASE	550	2229
PURCHASE	660	2229
PURCHASE	664	2229
PURCHASE	664	2229
PURCHASE	1000	2229
PURCHASE	1000	2229
PURCHASE	1254	2229
SALE	-2000	2230
SALE	-1879	2230
SALE	-1348	2230
SALE	-1100	2230
SALE	-1040	2230
SALE	-949	2230
SALE	-783	2230
SALE	-690	2230
SALE	-671	2230
SALE	-666	2230
SALE	-607	2230
SALE	-573	2230
SALE	-550	2230
SALE	-526	2230
SALE	-500	2230
SALE	-450	2230
SALE	-415	2230
SALE	-400	2230
SALE	-400	2230
SALE	-400	2230
SALE	-400	2230
SALE	-354	2230
SALE	-344	2230
SALE	-326	2230
SALE	-320	2230
SALE	-320	2230
SALE	-320	2230
SALE	-280	2230
SALE	-280	2230
SALE	-280	2230
SALE	-280	2230
SALE	-280	2230
SALE	-267	2230
SALE	-250	2230
SALE	-248	2230
SALE	-247	2230
SALE	-240	2230
SALE	-219	2230
SALE	-200	2230
SALE	-200	2230
SALE	-200	2230
SALE	-200	2230
SALE	-186	2230
SALE	-149	2230
SALE	-143	2230
SALE	-120	2230
SALE	-96	2230
SALE	-75	2230
SALE	-54	2230
SALE	-14	2230
PURCHASE	50	2230
PURCHASE	97	2230
PURCHASE	119	2230
PURCHASE	160	2230
PURCHASE	200	2230
PURCHASE	200	2230
PURCHASE	200	2230
PURCHASE	212	2230
PURCHASE	276	2230
PURCHASE	300	2230
PURCHASE	300	2230
PURCHASE	300	2230
PURCHASE	353	2230
PURCHASE	457	2230
PURCHASE	600	2230
PURCHASE	607	2230
PURCHASE	659	2230
PURCHASE	781	2230
PURCHASE	789	2230
PURCHASE	797	2230
PURCHASE	840	2230
PURCHASE	1058	2230
PURCHASE	1891	2230
PURCHASE	2764	2230
PURCHASE	3353	2230
SALE	-2000	2231
SALE	-600	2231
SALE	-600	2231
SALE	-571	2231
SALE	-437	2231
SALE	-400	2231
SALE	-400	2231
SALE	-400	2231
SALE	-400	2231
SALE	-372	2231
SALE	-364	2231
SALE	-360	2231
SALE	-350	2231
SALE	-350	2231
SALE	-320	2231
SALE	-320	2231
SALE	-320	2231
SALE	-300	2231
SALE	-300	2231
SALE	-251	2231
SALE	-201	2231
SALE	-200	2231
SALE	-130	2231
PURCHASE	3	2231
PURCHASE	4	2231
PURCHASE	22	2231
PURCHASE	60	2231
PURCHASE	120	2231
PURCHASE	200	2231
PURCHASE	200	2231
PURCHASE	200	2231
PURCHASE	231	2231
PURCHASE	240	2231
PURCHASE	264	2231
PURCHASE	269	2231
PURCHASE	274	2231
PURCHASE	277	2231
PURCHASE	280	2231
PURCHASE	286	2231
PURCHASE	300	2231
PURCHASE	320	2231
PURCHASE	320	2231
PURCHASE	362	2231
PURCHASE	388	2231
PURCHASE	400	2231
PURCHASE	450	2231
PURCHASE	464	2231
PURCHASE	809	2231
PURCHASE	911	2231
PURCHASE	2200	2231
PURCHASE	4857	2231
SALE	-2000	2232
SALE	-800	2232
SALE	-700	2232
SALE	-400	2232
SALE	-400	2232
SALE	-400	2232
SALE	-400	2232
SALE	-372	2232
SALE	-354	2232
SALE	-348	2232
SALE	-332	2232
SALE	-320	2232
SALE	-320	2232
SALE	-320	2232
SALE	-308	2232
SALE	-304	2232
SALE	-300	2232
SALE	-300	2232
SALE	-280	2232
SALE	-280	2232
SALE	-250	2232
SALE	-201	2232
SALE	-200	2232
SALE	-200	2232
SALE	-200	2232
SALE	-200	2232
SALE	-200	2232
SALE	-200	2232
SALE	-175	2232
SALE	-142	2232
SALE	-137	2232
SALE	-105	2232
SALE	-102	2232
SALE	-24	2232
SALE	-1	2232
PURCHASE	1	2232
PURCHASE	20	2232
PURCHASE	120	2232
PURCHASE	200	2232
PURCHASE	200	2232
PURCHASE	240	2232
PURCHASE	272	2232
PURCHASE	280	2232
PURCHASE	320	2232
PURCHASE	331	2232
PURCHASE	393	2232
PURCHASE	500	2232
PURCHASE	550	2232
PURCHASE	599	2232
PURCHASE	1032	2232
SALE	-2000	2233
SALE	-1636	2233
SALE	-1589	2233
SALE	-680	2233
SALE	-600	2233
SALE	-550	2233
SALE	-550	2233
SALE	-504	2233
SALE	-481	2233
SALE	-443	2233
SALE	-429	2233
SALE	-400	2233
SALE	-400	2233
SALE	-400	2233
SALE	-400	2233
SALE	-394	2233
SALE	-388	2233
SALE	-374	2233
SALE	-352	2233
SALE	-343	2233
SALE	-320	2233
SALE	-305	2233
SALE	-300	2233
SALE	-300	2233
SALE	-280	2233
SALE	-280	2233
SALE	-280	2233
SALE	-280	2233
SALE	-278	2233
SALE	-250	2233
SALE	-242	2233
SALE	-240	2233
SALE	-226	2233
SALE	-224	2233
SALE	-223	2233
SALE	-213	2233
SALE	-205	2233
SALE	-200	2233
SALE	-200	2233
SALE	-200	2233
SALE	-200	2233
SALE	-200	2233
SALE	-200	2233
SALE	-200	2233
SALE	-200	2233
SALE	-200	2233
SALE	-200	2233
SALE	-200	2233
SALE	-170	2233
SALE	-148	2233
SALE	-139	2233
SALE	-133	2233
SALE	-122	2233
SALE	-118	2233
SALE	-108	2233
SALE	-100	2233
SALE	-100	2233
SALE	-92	2233
SALE	-66	2233
SALE	-58	2233
PURCHASE	30	2233
PURCHASE	56	2233
PURCHASE	66	2233
PURCHASE	80	2233
PURCHASE	92	2233
PURCHASE	94	2233
PURCHASE	107	2233
PURCHASE	108	2233
PURCHASE	114	2233
PURCHASE	120	2233
PURCHASE	120	2233
PURCHASE	133	2233
PURCHASE	138	2233
PURCHASE	148	2233
PURCHASE	150	2233
PURCHASE	168	2233
PURCHASE	180	2233
PURCHASE	240	2233
PURCHASE	260	2233
PURCHASE	276	2233
PURCHASE	280	2233
PURCHASE	280	2233
PURCHASE	280	2233
PURCHASE	298	2233
PURCHASE	314	2233
PURCHASE	374	2233
PURCHASE	400	2233
PURCHASE	498	2233
PURCHASE	1589	2233
SALE	-2000	2234
SALE	-967	2234
SALE	-796	2234
SALE	-774	2234
SALE	-477	2234
SALE	-453	2234
SALE	-434	2234
SALE	-400	2234
SALE	-400	2234
SALE	-283	2234
SALE	-250	2234
SALE	-207	2234
SALE	-205	2234
SALE	-200	2234
SALE	-147	2234
SALE	-142	2234
SALE	-108	2234
SALE	-63	2234
SALE	-32	2234
SALE	-19	2234
PURCHASE	33	2234
PURCHASE	45	2234
PURCHASE	47	2234
PURCHASE	62	2234
PURCHASE	84	2234
PURCHASE	100	2234
PURCHASE	107	2234
PURCHASE	132	2234
PURCHASE	200	2234
PURCHASE	200	2234
PURCHASE	271	2234
PURCHASE	280	2234
PURCHASE	320	2234
PURCHASE	320	2234
PURCHASE	324	2234
PURCHASE	360	2234
PURCHASE	400	2234
PURCHASE	400	2234
PURCHASE	400	2234
PURCHASE	400	2234
PURCHASE	500	2234
PURCHASE	500	2234
PURCHASE	500	2234
PURCHASE	622	2234
PURCHASE	660	2234
PURCHASE	900	2234
SALE	-2884	2235
SALE	-1845	2235
SALE	-1118	2235
SALE	-1100	2235
SALE	-800	2235
SALE	-758	2235
SALE	-600	2235
SALE	-584	2235
SALE	-546	2235
SALE	-400	2235
SALE	-357	2235
SALE	-357	2235
SALE	-354	2235
SALE	-351	2235
SALE	-320	2235
SALE	-302	2235
SALE	-300	2235
SALE	-280	2235
SALE	-264	2235
SALE	-240	2235
SALE	-236	2235
SALE	-203	2235
SALE	-200	2235
SALE	-200	2235
SALE	-200	2235
SALE	-200	2235
SALE	-200	2235
SALE	-200	2235
SALE	-198	2235
SALE	-197	2235
SALE	-106	2235
SALE	-79	2235
SALE	-70	2235
SALE	-69	2235
SALE	-69	2235
SALE	-66	2235
SALE	-62	2235
PURCHASE	67	2235
PURCHASE	96	2235
PURCHASE	100	2235
PURCHASE	120	2235
PURCHASE	120	2235
PURCHASE	120	2235
PURCHASE	120	2235
PURCHASE	120	2235
PURCHASE	120	2235
PURCHASE	135	2235
PURCHASE	200	2235
PURCHASE	200	2235
PURCHASE	200	2235
PURCHASE	200	2235
PURCHASE	200	2235
PURCHASE	200	2235
PURCHASE	200	2235
PURCHASE	240	2235
PURCHASE	268	2235
PURCHASE	270	2235
PURCHASE	280	2235
PURCHASE	320	2235
PURCHASE	320	2235
PURCHASE	320	2235
PURCHASE	320	2235
PURCHASE	400	2235
PURCHASE	400	2235
PURCHASE	400	2235
PURCHASE	400	2235
PURCHASE	426	2235
PURCHASE	500	2235
PURCHASE	850	2235
PURCHASE	2000	2235
PURCHASE	2000	2235
PURCHASE	3508	2235
PURCHASE	3888	2235
SALE	-1001	2236
SALE	-863	2236
SALE	-817	2236
SALE	-660	2236
SALE	-600	2236
SALE	-600	2236
SALE	-550	2236
SALE	-480	2236
SALE	-455	2236
SALE	-442	2236
SALE	-410	2236
SALE	-402	2236
SALE	-400	2236
SALE	-400	2236
SALE	-400	2236
SALE	-400	2236
SALE	-353	2236
SALE	-349	2236
SALE	-330	2236
SALE	-320	2236
SALE	-320	2236
SALE	-300	2236
SALE	-300	2236
SALE	-300	2236
SALE	-284	2236
SALE	-200	2236
SALE	-164	2236
SALE	-120	2236
SALE	-108	2236
SALE	-108	2236
SALE	-108	2236
SALE	-105	2236
PURCHASE	36	2236
PURCHASE	48	2236
PURCHASE	79	2236
PURCHASE	101	2236
PURCHASE	117	2236
PURCHASE	120	2236
PURCHASE	175	2236
PURCHASE	195	2236
PURCHASE	200	2236
PURCHASE	200	2236
PURCHASE	200	2236
PURCHASE	200	2236
PURCHASE	200	2236
PURCHASE	240	2236
PURCHASE	280	2236
PURCHASE	300	2236
PURCHASE	300	2236
PURCHASE	300	2236
PURCHASE	320	2236
PURCHASE	329	2236
PURCHASE	347	2236
PURCHASE	350	2236
PURCHASE	353	2236
PURCHASE	400	2236
PURCHASE	400	2236
PURCHASE	450	2236
PURCHASE	550	2236
PURCHASE	556	2236
PURCHASE	723	2236
PURCHASE	750	2236
PURCHASE	850	2236
PURCHASE	1730	2236
PURCHASE	2000	2236
SALE	-1340	2237
SALE	-800	2237
SALE	-505	2237
SALE	-500	2237
SALE	-400	2237
SALE	-400	2237
SALE	-350	2237
SALE	-345	2237
SALE	-331	2237
SALE	-320	2237
SALE	-288	2237
SALE	-262	2237
SALE	-244	2237
SALE	-205	2237
SALE	-200	2237
SALE	-195	2237
SALE	-157	2237
SALE	-116	2237
SALE	-60	2237
SALE	-60	2237
SALE	-60	2237
SALE	-60	2237
SALE	-50	2237
SALE	-39	2237
SALE	-34	2237
PURCHASE	9	2237
PURCHASE	114	2237
PURCHASE	114	2237
PURCHASE	120	2237
PURCHASE	120	2237
PURCHASE	135	2237
PURCHASE	152	2237
PURCHASE	155	2237
PURCHASE	200	2237
PURCHASE	200	2237
PURCHASE	245	2237
PURCHASE	252	2237
PURCHASE	260	2237
PURCHASE	265	2237
PURCHASE	282	2237
PURCHASE	293	2237
PURCHASE	300	2237
PURCHASE	318	2237
PURCHASE	320	2237
PURCHASE	320	2237
PURCHASE	352	2237
PURCHASE	368	2237
PURCHASE	386	2237
PURCHASE	400	2237
PURCHASE	503	2237
PURCHASE	542	2237
PURCHASE	562	2237
PURCHASE	1111	2237
PURCHASE	1351	2237
PURCHASE	2000	2237
SALE	-1324	2238
SALE	-800	2238
SALE	-600	2238
SALE	-506	2238
SALE	-500	2238
SALE	-450	2238
SALE	-443	2238
SALE	-400	2238
SALE	-400	2238
SALE	-400	2238
SALE	-400	2238
SALE	-376	2238
SALE	-372	2238
SALE	-320	2238
SALE	-300	2238
SALE	-300	2238
SALE	-280	2238
SALE	-250	2238
SALE	-250	2238
SALE	-205	2238
SALE	-200	2238
SALE	-200	2238
SALE	-200	2238
SALE	-200	2238
SALE	-200	2238
SALE	-200	2238
SALE	-160	2238
SALE	-135	2238
SALE	-133	2238
SALE	-120	2238
SALE	-120	2238
SALE	-119	2238
SALE	-80	2238
SALE	-30	2238
SALE	-1	2238
PURCHASE	1	2238
PURCHASE	14	2238
PURCHASE	56	2238
PURCHASE	80	2238
PURCHASE	83	2238
PURCHASE	100	2238
PURCHASE	120	2238
PURCHASE	120	2238
PURCHASE	120	2238
PURCHASE	200	2238
PURCHASE	200	2238
PURCHASE	200	2238
PURCHASE	200	2238
PURCHASE	270	2238
PURCHASE	280	2238
PURCHASE	300	2238
PURCHASE	300	2238
PURCHASE	300	2238
PURCHASE	300	2238
PURCHASE	309	2238
PURCHASE	317	2238
PURCHASE	320	2238
PURCHASE	320	2238
PURCHASE	320	2238
PURCHASE	328	2238
PURCHASE	372	2238
PURCHASE	400	2238
PURCHASE	400	2238
PURCHASE	400	2238
PURCHASE	400	2238
PURCHASE	400	2238
PURCHASE	400	2238
PURCHASE	506	2238
PURCHASE	523	2238
PURCHASE	620	2238
PURCHASE	626	2238
PURCHASE	804	2238
SALE	-2000	2239
SALE	-1686	2239
SALE	-1686	2239
SALE	-723	2239
SALE	-641	2239
SALE	-621	2239
SALE	-451	2239
SALE	-400	2239
SALE	-350	2239
SALE	-320	2239
SALE	-280	2239
SALE	-200	2239
SALE	-200	2239
SALE	-125	2239
SALE	-125	2239
SALE	-125	2239
SALE	-120	2239
SALE	-15	2239
SALE	-4	2239
PURCHASE	15	2239
PURCHASE	40	2239
PURCHASE	52	2239
PURCHASE	79	2239
PURCHASE	119	2239
PURCHASE	120	2239
PURCHASE	120	2239
PURCHASE	160	2239
PURCHASE	192	2239
PURCHASE	200	2239
PURCHASE	270	2239
PURCHASE	277	2239
PURCHASE	283	2239
PURCHASE	300	2239
PURCHASE	312	2239
PURCHASE	320	2239
PURCHASE	320	2239
PURCHASE	320	2239
PURCHASE	392	2239
PURCHASE	432	2239
PURCHASE	500	2239
PURCHASE	897	2239
SALE	-4983	2240
SALE	-2000	2240
SALE	-1360	2240
SALE	-1018	2240
SALE	-803	2240
SALE	-495	2240
SALE	-452	2240
SALE	-408	2240
SALE	-400	2240
SALE	-314	2240
SALE	-300	2240
SALE	-258	2240
SALE	-255	2240
SALE	-200	2240
SALE	-200	2240
SALE	-200	2240
SALE	-200	2240
SALE	-192	2240
SALE	-154	2240
SALE	-143	2240
SALE	-135	2240
SALE	-41	2240
SALE	-35	2240
PURCHASE	35	2240
PURCHASE	61	2240
PURCHASE	102	2240
PURCHASE	103	2240
PURCHASE	103	2240
PURCHASE	110	2240
PURCHASE	169	2240
PURCHASE	181	2240
PURCHASE	185	2240
PURCHASE	200	2240
PURCHASE	200	2240
PURCHASE	200	2240
PURCHASE	240	2240
PURCHASE	280	2240
PURCHASE	300	2240
PURCHASE	320	2240
PURCHASE	364	2240
PURCHASE	400	2240
PURCHASE	417	2240
PURCHASE	453	2240
PURCHASE	494	2240
PURCHASE	566	2240
PURCHASE	785	2240
PURCHASE	800	2240
SALE	-632	2241
SALE	-418	2241
SALE	-400	2241
SALE	-400	2241
SALE	-372	2241
SALE	-300	2241
SALE	-280	2241
SALE	-267	2241
SALE	-250	2241
SALE	-200	2241
SALE	-120	2241
SALE	-84	2241
PURCHASE	46	2241
PURCHASE	69	2241
PURCHASE	117	2241
PURCHASE	179	2241
PURCHASE	200	2241
PURCHASE	240	2241
PURCHASE	250	2241
PURCHASE	295	2241
PURCHASE	300	2241
PURCHASE	320	2241
PURCHASE	329	2241
PURCHASE	400	2241
PURCHASE	400	2241
PURCHASE	479	2241
PURCHASE	493	2241
PURCHASE	550	2241
PURCHASE	2392	2241
SALE	-2000	2242
SALE	-868	2242
SALE	-504	2242
SALE	-413	2242
SALE	-400	2242
SALE	-345	2242
SALE	-339	2242
SALE	-303	2242
SALE	-143	2242
PURCHASE	64	2242
PURCHASE	100	2242
PURCHASE	142	2242
PURCHASE	150	2242
PURCHASE	166	2242
PURCHASE	200	2242
PURCHASE	226	2242
PURCHASE	271	2242
PURCHASE	300	2242
PURCHASE	372	2242
PURCHASE	400	2242
PURCHASE	400	2242
PURCHASE	500	2242
PURCHASE	500	2242
PURCHASE	850	2242
PURCHASE	900	2242
PURCHASE	1240	2242
PURCHASE	1976	2242
PURCHASE	2053	2242
SALE	-850	2243
SALE	-635	2243
SALE	-529	2243
SALE	-360	2243
SALE	-300	2243
SALE	-280	2243
SALE	-200	2243
SALE	-200	2243
SALE	-200	2243
SALE	-200	2243
SALE	-140	2243
SALE	-139	2243
SALE	-128	2243
SALE	-120	2243
SALE	-120	2243
SALE	-116	2243
SALE	-57	2243
PURCHASE	1	2243
PURCHASE	100	2243
PURCHASE	108	2243
PURCHASE	160	2243
PURCHASE	192	2243
PURCHASE	200	2243
PURCHASE	200	2243
PURCHASE	250	2243
PURCHASE	250	2243
PURCHASE	264	2243
PURCHASE	280	2243
PURCHASE	400	2243
PURCHASE	400	2243
PURCHASE	400	2243
PURCHASE	402	2243
PURCHASE	447	2243
PURCHASE	500	2243
PURCHASE	529	2243
PURCHASE	529	2243
PURCHASE	600	2243
PURCHASE	632	2243
PURCHASE	651	2243
PURCHASE	1145	2243
PURCHASE	2064	2243
SALE	-1026	2244
SALE	-800	2244
SALE	-660	2244
SALE	-521	2244
SALE	-500	2244
SALE	-450	2244
SALE	-400	2244
SALE	-384	2244
SALE	-350	2244
SALE	-345	2244
SALE	-320	2244
SALE	-300	2244
SALE	-300	2244
SALE	-300	2244
SALE	-280	2244
SALE	-253	2244
SALE	-250	2244
SALE	-225	2244
SALE	-200	2244
SALE	-200	2244
SALE	-200	2244
SALE	-200	2244
SALE	-174	2244
SALE	-159	2244
SALE	-140	2244
SALE	-120	2244
SALE	-120	2244
SALE	-120	2244
SALE	-81	2244
SALE	-73	2244
PURCHASE	300	2244
PURCHASE	350	2244
PURCHASE	364	2244
PURCHASE	400	2244
PURCHASE	400	2244
PURCHASE	500	2244
PURCHASE	500	2244
PURCHASE	1000	2244
PURCHASE	2000	2244
SALE	-2000	2245
SALE	-2000	2245
SALE	-800	2245
SALE	-500	2245
SALE	-433	2245
SALE	-429	2245
SALE	-415	2245
SALE	-405	2245
SALE	-400	2245
SALE	-400	2245
SALE	-400	2245
SALE	-381	2245
SALE	-369	2245
SALE	-320	2245
SALE	-280	2245
SALE	-280	2245
SALE	-200	2245
SALE	-120	2245
SALE	-71	2245
PURCHASE	25	2245
PURCHASE	66	2245
PURCHASE	81	2245
PURCHASE	88	2245
PURCHASE	91	2245
PURCHASE	166	2245
PURCHASE	282	2245
PURCHASE	400	2245
PURCHASE	429	2245
PURCHASE	560	2245
PURCHASE	729	2245
PURCHASE	1250	2245
PURCHASE	2000	2245
PURCHASE	2000	2245
SALE	-889	2246
SALE	-878	2246
SALE	-864	2246
SALE	-660	2246
SALE	-400	2246
SALE	-375	2246
SALE	-259	2246
SALE	-250	2246
SALE	-238	2246
SALE	-216	2246
SALE	-200	2246
SALE	-200	2246
SALE	-130	2246
SALE	-127	2246
PURCHASE	78	2246
PURCHASE	83	2246
PURCHASE	85	2246
PURCHASE	120	2246
PURCHASE	120	2246
PURCHASE	120	2246
PURCHASE	120	2246
PURCHASE	200	2246
PURCHASE	268	2246
PURCHASE	274	2246
PURCHASE	289	2246
PURCHASE	302	2246
PURCHASE	340	2246
PURCHASE	400	2246
PURCHASE	400	2246
PURCHASE	488	2246
PURCHASE	600	2246
PURCHASE	922	2246
PURCHASE	1095	2246
PURCHASE	2000	2246
SALE	-1142	2247
SALE	-912	2247
SALE	-900	2247
SALE	-869	2247
SALE	-502	2247
SALE	-500	2247
SALE	-500	2247
SALE	-400	2247
SALE	-400	2247
SALE	-400	2247
SALE	-374	2247
SALE	-374	2247
SALE	-300	2247
SALE	-288	2247
SALE	-282	2247
SALE	-280	2247
SALE	-280	2247
SALE	-250	2247
SALE	-200	2247
SALE	-160	2247
SALE	-160	2247
SALE	-143	2247
SALE	-125	2247
SALE	-109	2247
SALE	-104	2247
SALE	-100	2247
SALE	-64	2247
SALE	-20	2247
PURCHASE	1	2247
PURCHASE	1	2247
PURCHASE	64	2247
PURCHASE	72	2247
PURCHASE	120	2247
PURCHASE	154	2247
PURCHASE	200	2247
PURCHASE	270	2247
PURCHASE	296	2247
PURCHASE	300	2247
PURCHASE	300	2247
PURCHASE	313	2247
PURCHASE	320	2247
PURCHASE	400	2247
PURCHASE	400	2247
PURCHASE	400	2247
PURCHASE	600	2247
PURCHASE	613	2247
PURCHASE	619	2247
PURCHASE	649	2247
PURCHASE	684	2247
PURCHASE	690	2247
PURCHASE	2223	2247
SALE	-422	2248
SALE	-400	2248
SALE	-400	2248
SALE	-400	2248
SALE	-400	2248
SALE	-400	2248
SALE	-400	2248
SALE	-400	2248
SALE	-320	2248
SALE	-300	2248
SALE	-257	2248
SALE	-205	2248
SALE	-200	2248
SALE	-200	2248
SALE	-120	2248
SALE	-120	2248
SALE	-79	2248
SALE	-40	2248
SALE	-20	2248
PURCHASE	58	2248
PURCHASE	101	2248
PURCHASE	108	2248
PURCHASE	120	2248
PURCHASE	141	2248
PURCHASE	160	2248
PURCHASE	240	2248
PURCHASE	240	2248
PURCHASE	266	2248
PURCHASE	300	2248
PURCHASE	300	2248
PURCHASE	313	2248
PURCHASE	320	2248
PURCHASE	374	2248
PURCHASE	393	2248
PURCHASE	396	2248
PURCHASE	504	2248
PURCHASE	606	2248
PURCHASE	687	2248
PURCHASE	856	2248
PURCHASE	2000	2248
SALE	-2256	2249
SALE	-929	2249
SALE	-700	2249
SALE	-458	2249
SALE	-435	2249
SALE	-400	2249
SALE	-400	2249
SALE	-400	2249
SALE	-353	2249
SALE	-320	2249
SALE	-320	2249
SALE	-320	2249
SALE	-300	2249
SALE	-292	2249
SALE	-238	2249
SALE	-200	2249
SALE	-200	2249
SALE	-140	2249
SALE	-120	2249
SALE	-120	2249
SALE	-83	2249
SALE	-1	2249
PURCHASE	64	2249
PURCHASE	67	2249
PURCHASE	82	2249
PURCHASE	89	2249
PURCHASE	100	2249
PURCHASE	100	2249
PURCHASE	109	2249
PURCHASE	160	2249
PURCHASE	160	2249
PURCHASE	160	2249
PURCHASE	200	2249
PURCHASE	273	2249
PURCHASE	275	2249
PURCHASE	280	2249
PURCHASE	300	2249
PURCHASE	300	2249
PURCHASE	320	2249
PURCHASE	320	2249
PURCHASE	400	2249
PURCHASE	400	2249
PURCHASE	400	2249
PURCHASE	411	2249
PURCHASE	535	2249
PURCHASE	800	2249
PURCHASE	800	2249
PURCHASE	804	2249
PURCHASE	1778	2249
SALE	-5000	2250
SALE	-2683	2250
SALE	-992	2250
SALE	-890	2250
SALE	-458	2250
SALE	-399	2250
SALE	-381	2250
SALE	-259	2250
SALE	-198	2250
SALE	-140	2250
SALE	-100	2250
SALE	-67	2250
SALE	-57	2250
PURCHASE	24	2250
PURCHASE	53	2250
PURCHASE	62	2250
PURCHASE	120	2250
PURCHASE	180	2250
PURCHASE	188	2250
PURCHASE	198	2250
PURCHASE	200	2250
PURCHASE	200	2250
PURCHASE	200	2250
PURCHASE	200	2250
PURCHASE	227	2250
PURCHASE	280	2250
PURCHASE	319	2250
PURCHASE	320	2250
PURCHASE	323	2250
PURCHASE	377	2250
PURCHASE	393	2250
PURCHASE	400	2250
PURCHASE	400	2250
PURCHASE	400	2250
PURCHASE	400	2250
PURCHASE	500	2250
PURCHASE	504	2250
PURCHASE	544	2250
PURCHASE	616	2250
PURCHASE	617	2250
PURCHASE	650	2250
PURCHASE	732	2250
PURCHASE	804	2250
PURCHASE	947	2250
PURCHASE	1000	2250
PURCHASE	1364	2250
PURCHASE	1426	2250
PURCHASE	1750	2250
PURCHASE	2000	2250
PURCHASE	2559	2250
PURCHASE	2636	2250
PURCHASE	2642	2250
PURCHASE	2729	2250
PURCHASE	3267	2250
PURCHASE	3296	2250
PURCHASE	3823	2250
PURCHASE	5000	2250
SALE	-497	2251
SALE	-400	2251
SALE	-400	2251
SALE	-400	2251
SALE	-331	2251
SALE	-320	2251
SALE	-300	2251
SALE	-300	2251
SALE	-280	2251
SALE	-237	2251
SALE	-145	2251
SALE	-140	2251
SALE	-120	2251
SALE	-120	2251
SALE	-119	2251
PURCHASE	21	2251
PURCHASE	47	2251
PURCHASE	86	2251
PURCHASE	157	2251
PURCHASE	160	2251
PURCHASE	160	2251
PURCHASE	200	2251
PURCHASE	200	2251
PURCHASE	269	2251
PURCHASE	272	2251
PURCHASE	280	2251
PURCHASE	286	2251
PURCHASE	291	2251
PURCHASE	300	2251
PURCHASE	316	2251
PURCHASE	320	2251
PURCHASE	393	2251
PURCHASE	464	2251
PURCHASE	600	2251
PURCHASE	607	2251
PURCHASE	800	2251
PURCHASE	1071	2251
SALE	-600	2252
SALE	-400	2252
SALE	-400	2252
SALE	-375	2252
SALE	-364	2252
SALE	-320	2252
SALE	-320	2252
SALE	-320	2252
SALE	-300	2252
SALE	-220	2252
SALE	-200	2252
SALE	-138	2252
SALE	-120	2252
SALE	-94	2252
SALE	-86	2252
SALE	-70	2252
PURCHASE	55	2252
PURCHASE	75	2252
PURCHASE	77	2252
PURCHASE	80	2252
PURCHASE	94	2252
PURCHASE	95	2252
PURCHASE	100	2252
PURCHASE	120	2252
PURCHASE	138	2252
PURCHASE	160	2252
PURCHASE	160	2252
PURCHASE	166	2252
PURCHASE	173	2252
PURCHASE	200	2252
PURCHASE	300	2252
PURCHASE	300	2252
PURCHASE	300	2252
PURCHASE	300	2252
PURCHASE	382	2252
PURCHASE	400	2252
PURCHASE	400	2252
PURCHASE	400	2252
PURCHASE	400	2252
PURCHASE	409	2252
PURCHASE	450	2252
PURCHASE	629	2252
PURCHASE	786	2252
PURCHASE	4122	2252
PURCHASE	4122	2252
SALE	-953	2253
SALE	-953	2253
SALE	-912	2253
SALE	-840	2253
SALE	-660	2253
SALE	-613	2253
SALE	-520	2253
SALE	-512	2253
SALE	-450	2253
SALE	-400	2253
SALE	-320	2253
SALE	-300	2253
SALE	-216	2253
SALE	-200	2253
SALE	-150	2253
PURCHASE	71	2253
PURCHASE	81	2253
PURCHASE	166	2253
PURCHASE	200	2253
PURCHASE	200	2253
PURCHASE	200	2253
PURCHASE	320	2253
PURCHASE	320	2253
PURCHASE	400	2253
PURCHASE	400	2253
PURCHASE	500	2253
PURCHASE	500	2253
PURCHASE	600	2253
PURCHASE	800	2253
PURCHASE	1000	2253
PURCHASE	1650	2253
PURCHASE	1733	2253
PURCHASE	2000	2253
PURCHASE	2000	2253
PURCHASE	2122	2253
SALE	-2000	2254
SALE	-1094	2254
SALE	-900	2254
SALE	-600	2254
SALE	-556	2254
SALE	-542	2254
SALE	-541	2254
SALE	-414	2254
SALE	-400	2254
SALE	-400	2254
SALE	-388	2254
SALE	-364	2254
SALE	-320	2254
SALE	-320	2254
SALE	-300	2254
SALE	-285	2254
SALE	-270	2254
SALE	-266	2254
SALE	-217	2254
SALE	-207	2254
SALE	-200	2254
SALE	-200	2254
SALE	-200	2254
SALE	-196	2254
SALE	-194	2254
SALE	-142	2254
SALE	-120	2254
SALE	-100	2254
SALE	-100	2254
SALE	-79	2254
SALE	-73	2254
SALE	-71	2254
SALE	-67	2254
SALE	-63	2254
PURCHASE	36	2254
PURCHASE	88	2254
PURCHASE	95	2254
PURCHASE	120	2254
PURCHASE	120	2254
PURCHASE	170	2254
PURCHASE	200	2254
PURCHASE	200	2254
PURCHASE	216	2254
PURCHASE	239	2254
PURCHASE	240	2254
PURCHASE	271	2254
PURCHASE	284	2254
PURCHASE	300	2254
PURCHASE	400	2254
PURCHASE	400	2254
PURCHASE	400	2254
PURCHASE	600	2254
PURCHASE	850	2254
PURCHASE	1057	2254
PURCHASE	1160	2254
PURCHASE	1201	2254
SALE	-2000	2255
SALE	-900	2255
SALE	-600	2255
SALE	-500	2255
SALE	-400	2255
SALE	-400	2255
SALE	-400	2255
SALE	-400	2255
SALE	-320	2255
SALE	-320	2255
SALE	-300	2255
SALE	-300	2255
SALE	-300	2255
SALE	-300	2255
SALE	-300	2255
SALE	-300	2255
SALE	-300	2255
SALE	-240	2255
SALE	-200	2255
SALE	-200	2255
SALE	-137	2255
SALE	-132	2255
SALE	-132	2255
SALE	-129	2255
SALE	-120	2255
SALE	-100	2255
SALE	-42	2255
SALE	-8	2255
PURCHASE	49	2255
PURCHASE	56	2255
PURCHASE	68	2255
PURCHASE	83	2255
PURCHASE	116	2255
PURCHASE	120	2255
PURCHASE	120	2255
PURCHASE	120	2255
PURCHASE	137	2255
PURCHASE	143	2255
PURCHASE	195	2255
PURCHASE	199	2255
PURCHASE	200	2255
PURCHASE	200	2255
PURCHASE	200	2255
PURCHASE	200	2255
PURCHASE	218	2255
PURCHASE	281	2255
PURCHASE	290	2255
PURCHASE	298	2255
PURCHASE	299	2255
PURCHASE	300	2255
PURCHASE	320	2255
PURCHASE	320	2255
PURCHASE	332	2255
PURCHASE	338	2255
PURCHASE	340	2255
PURCHASE	342	2255
PURCHASE	372	2255
PURCHASE	400	2255
PURCHASE	400	2255
PURCHASE	400	2255
PURCHASE	467	2255
PURCHASE	497	2255
PURCHASE	500	2255
PURCHASE	500	2255
PURCHASE	500	2255
PURCHASE	650	2255
PURCHASE	699	2255
PURCHASE	699	2255
PURCHASE	719	2255
PURCHASE	1154	2255
PURCHASE	2000	2255
PURCHASE	2000	2255
SALE	-841	2256
SALE	-838	2256
SALE	-660	2256
SALE	-600	2256
SALE	-500	2256
SALE	-480	2256
SALE	-400	2256
SALE	-372	2256
SALE	-363	2256
SALE	-350	2256
SALE	-322	2256
SALE	-320	2256
SALE	-320	2256
SALE	-300	2256
SALE	-300	2256
SALE	-300	2256
SALE	-273	2256
SALE	-206	2256
SALE	-205	2256
SALE	-200	2256
SALE	-169	2256
SALE	-134	2256
SALE	-122	2256
SALE	-121	2256
SALE	-120	2256
SALE	-120	2256
SALE	-114	2256
SALE	-100	2256
SALE	-100	2256
SALE	-10	2256
PURCHASE	46	2256
PURCHASE	103	2256
PURCHASE	120	2256
PURCHASE	166	2256
PURCHASE	166	2256
PURCHASE	200	2256
PURCHASE	200	2256
PURCHASE	200	2256
PURCHASE	200	2256
PURCHASE	200	2256
PURCHASE	230	2256
PURCHASE	261	2256
PURCHASE	267	2256
PURCHASE	269	2256
PURCHASE	277	2256
PURCHASE	372	2256
PURCHASE	390	2256
PURCHASE	400	2256
PURCHASE	500	2256
PURCHASE	500	2256
PURCHASE	593	2256
SALE	-1879	2257
SALE	-874	2257
SALE	-600	2257
SALE	-500	2257
SALE	-400	2257
SALE	-400	2257
SALE	-370	2257
SALE	-277	2257
SALE	-240	2257
SALE	-205	2257
SALE	-200	2257
SALE	-200	2257
SALE	-200	2257
SALE	-120	2257
SALE	-107	2257
SALE	-106	2257
SALE	-100	2257
SALE	-100	2257
SALE	-81	2257
SALE	-60	2257
SALE	-23	2257
SALE	-17	2257
PURCHASE	42	2257
PURCHASE	43	2257
PURCHASE	50	2257
PURCHASE	61	2257
PURCHASE	73	2257
PURCHASE	91	2257
PURCHASE	100	2257
PURCHASE	100	2257
PURCHASE	120	2257
PURCHASE	120	2257
PURCHASE	200	2257
PURCHASE	216	2257
PURCHASE	251	2257
PURCHASE	266	2257
PURCHASE	267	2257
PURCHASE	267	2257
PURCHASE	271	2257
PURCHASE	320	2257
PURCHASE	350	2257
PURCHASE	364	2257
PURCHASE	400	2257
PURCHASE	400	2257
PURCHASE	400	2257
PURCHASE	500	2257
PURCHASE	540	2257
PURCHASE	660	2257
PURCHASE	728	2257
PURCHASE	870	2257
PURCHASE	923	2257
SALE	-1600	2258
SALE	-631	2258
SALE	-421	2258
SALE	-421	2258
SALE	-350	2258
SALE	-300	2258
SALE	-300	2258
SALE	-240	2258
SALE	-200	2258
SALE	-200	2258
SALE	-120	2258
PURCHASE	63	2258
PURCHASE	117	2258
PURCHASE	200	2258
PURCHASE	200	2258
PURCHASE	280	2258
PURCHASE	280	2258
PURCHASE	285	2258
PURCHASE	300	2258
PURCHASE	300	2258
PURCHASE	320	2258
PURCHASE	504	2258
PURCHASE	600	2258
PURCHASE	600	2258
SALE	-2334	2259
SALE	-2000	2259
SALE	-1405	2259
SALE	-1050	2259
SALE	-698	2259
SALE	-658	2259
SALE	-500	2259
SALE	-425	2259
SALE	-400	2259
SALE	-300	2259
SALE	-300	2259
SALE	-300	2259
SALE	-300	2259
SALE	-300	2259
SALE	-300	2259
SALE	-221	2259
SALE	-200	2259
SALE	-200	2259
SALE	-200	2259
SALE	-100	2259
SALE	-100	2259
SALE	-88	2259
SALE	-79	2259
SALE	-78	2259
PURCHASE	73	2259
PURCHASE	100	2259
PURCHASE	116	2259
PURCHASE	120	2259
PURCHASE	137	2259
PURCHASE	166	2259
PURCHASE	180	2259
PURCHASE	200	2259
PURCHASE	200	2259
PURCHASE	240	2259
PURCHASE	300	2259
PURCHASE	300	2259
PURCHASE	300	2259
PURCHASE	300	2259
PURCHASE	372	2259
PURCHASE	400	2259
PURCHASE	400	2259
PURCHASE	400	2259
PURCHASE	400	2259
PURCHASE	600	2259
PURCHASE	700	2259
SALE	-1556	2260
SALE	-1292	2260
SALE	-400	2260
SALE	-400	2260
SALE	-400	2260
SALE	-400	2260
SALE	-400	2260
SALE	-400	2260
SALE	-300	2260
SALE	-300	2260
SALE	-300	2260
SALE	-249	2260
SALE	-209	2260
SALE	-91	2260
PURCHASE	100	2260
PURCHASE	120	2260
PURCHASE	240	2260
PURCHASE	300	2260
PURCHASE	300	2260
PURCHASE	300	2260
PURCHASE	300	2260
PURCHASE	300	2260
PURCHASE	372	2260
PURCHASE	390	2260
PURCHASE	400	2260
PURCHASE	540	2260
PURCHASE	700	2260
PURCHASE	720	2260
PURCHASE	800	2260
PURCHASE	974	2260
SALE	-400	2261
SALE	-400	2261
SALE	-300	2261
SALE	-268	2261
SALE	-200	2261
SALE	-200	2261
SALE	-200	2261
SALE	-40	2261
PURCHASE	198	2261
PURCHASE	250	2261
PURCHASE	258	2261
PURCHASE	268	2261
PURCHASE	282	2261
PURCHASE	300	2261
PURCHASE	390	2261
PURCHASE	400	2261
PURCHASE	438	2261
PURCHASE	500	2261
PURCHASE	500	2261
PURCHASE	660	2261
PURCHASE	730	2261
PURCHASE	1208	2261
SALE	-935	2262
SALE	-882	2262
SALE	-693	2262
SALE	-647	2262
SALE	-626	2262
SALE	-400	2262
SALE	-390	2262
SALE	-320	2262
SALE	-300	2262
SALE	-300	2262
SALE	-300	2262
SALE	-200	2262
SALE	-127	2262
SALE	-65	2262
PURCHASE	90	2262
PURCHASE	120	2262
PURCHASE	274	2262
PURCHASE	280	2262
PURCHASE	300	2262
PURCHASE	300	2262
PURCHASE	300	2262
PURCHASE	334	2262
PURCHASE	400	2262
PURCHASE	400	2262
PURCHASE	500	2262
PURCHASE	650	2262
PURCHASE	900	2262
SALE	-5000	2263
SALE	-5000	2263
SALE	-3832	2263
SALE	-3609	2263
SALE	-3456	2263
SALE	-3336	2263
SALE	-2998	2263
SALE	-1871	2263
SALE	-1767	2263
SALE	-1745	2263
SALE	-1466	2263
SALE	-1404	2263
SALE	-1070	2263
SALE	-1065	2263
SALE	-900	2263
SALE	-850	2263
SALE	-838	2263
SALE	-789	2263
SALE	-647	2263
SALE	-600	2263
SALE	-500	2263
SALE	-500	2263
SALE	-500	2263
SALE	-493	2263
SALE	-420	2263
SALE	-415	2263
SALE	-400	2263
SALE	-400	2263
SALE	-400	2263
SALE	-381	2263
SALE	-381	2263
SALE	-381	2263
SALE	-372	2263
SALE	-331	2263
SALE	-240	2263
SALE	-213	2263
SALE	-200	2263
SALE	-197	2263
SALE	-195	2263
SALE	-195	2263
SALE	-166	2263
SALE	-122	2263
SALE	-100	2263
SALE	-56	2263
PURCHASE	200	2263
PURCHASE	238	2263
PURCHASE	260	2263
PURCHASE	300	2263
PURCHASE	346	2263
PURCHASE	346	2263
PURCHASE	390	2263
PURCHASE	400	2263
PURCHASE	500	2263
PURCHASE	660	2263
SALE	-3190	2264
SALE	-700	2264
SALE	-599	2264
SALE	-500	2264
SALE	-500	2264
SALE	-500	2264
SALE	-417	2264
SALE	-417	2264
SALE	-372	2264
SALE	-300	2264
SALE	-300	2264
SALE	-300	2264
SALE	-300	2264
SALE	-300	2264
SALE	-252	2264
SALE	-234	2264
SALE	-200	2264
SALE	-200	2264
SALE	-200	2264
SALE	-199	2264
SALE	-180	2264
SALE	-180	2264
SALE	-164	2264
SALE	-140	2264
SALE	-132	2264
SALE	-120	2264
SALE	-120	2264
SALE	-120	2264
SALE	-104	2264
SALE	-100	2264
SALE	-100	2264
SALE	-92	2264
SALE	-72	2264
SALE	-40	2264
SALE	-19	2264
PURCHASE	30	2264
PURCHASE	40	2264
PURCHASE	120	2264
PURCHASE	189	2264
PURCHASE	200	2264
PURCHASE	200	2264
PURCHASE	300	2264
PURCHASE	340	2264
PURCHASE	352	2264
PURCHASE	400	2264
PURCHASE	400	2264
PURCHASE	500	2264
PURCHASE	510	2264
PURCHASE	600	2264
PURCHASE	2000	2264
PURCHASE	2000	2264
PURCHASE	2790	2264
SALE	-866	2265
SALE	-843	2265
SALE	-652	2265
SALE	-600	2265
SALE	-600	2265
SALE	-500	2265
SALE	-500	2265
SALE	-404	2265
SALE	-400	2265
SALE	-400	2265
SALE	-320	2265
SALE	-279	2265
SALE	-233	2265
SALE	-200	2265
SALE	-200	2265
SALE	-172	2265
SALE	-120	2265
SALE	-120	2265
PURCHASE	17	2265
PURCHASE	90	2265
PURCHASE	163	2265
PURCHASE	195	2265
PURCHASE	200	2265
PURCHASE	211	2265
PURCHASE	223	2265
PURCHASE	250	2265
PURCHASE	300	2265
PURCHASE	500	2265
PURCHASE	860	2265
SALE	-1007	2266
SALE	-705	2266
SALE	-400	2266
SALE	-320	2266
SALE	-250	2266
SALE	-200	2266
SALE	-143	2266
SALE	-120	2266
SALE	-120	2266
SALE	-78	2266
PURCHASE	1	2266
PURCHASE	71	2266
PURCHASE	100	2266
PURCHASE	120	2266
PURCHASE	120	2266
PURCHASE	120	2266
PURCHASE	120	2266
PURCHASE	120	2266
PURCHASE	120	2266
PURCHASE	130	2266
PURCHASE	146	2266
PURCHASE	149	2266
PURCHASE	150	2266
PURCHASE	163	2266
PURCHASE	166	2266
PURCHASE	173	2266
PURCHASE	200	2266
PURCHASE	200	2266
PURCHASE	200	2266
PURCHASE	200	2266
PURCHASE	200	2266
PURCHASE	206	2266
PURCHASE	244	2266
PURCHASE	300	2266
PURCHASE	307	2266
PURCHASE	320	2266
PURCHASE	320	2266
PURCHASE	320	2266
PURCHASE	320	2266
PURCHASE	331	2266
PURCHASE	372	2266
PURCHASE	398	2266
PURCHASE	400	2266
PURCHASE	450	2266
PURCHASE	500	2266
PURCHASE	511	2266
PURCHASE	565	2266
PURCHASE	629	2266
PURCHASE	660	2266
PURCHASE	700	2266
PURCHASE	1720	2266
PURCHASE	2348	2266
SALE	-2380	2267
SALE	-1411	2267
SALE	-1126	2267
SALE	-836	2267
SALE	-790	2267
SALE	-500	2267
SALE	-500	2267
SALE	-498	2267
SALE	-440	2267
SALE	-400	2267
SALE	-400	2267
SALE	-307	2267
SALE	-300	2267
SALE	-300	2267
SALE	-299	2267
SALE	-274	2267
SALE	-257	2267
SALE	-200	2267
SALE	-200	2267
SALE	-195	2267
SALE	-182	2267
SALE	-120	2267
SALE	-107	2267
SALE	-107	2267
SALE	-57	2267
SALE	-43	2267
PURCHASE	5	2267
PURCHASE	50	2267
PURCHASE	50	2267
PURCHASE	85	2267
PURCHASE	100	2267
PURCHASE	120	2267
PURCHASE	120	2267
PURCHASE	120	2267
PURCHASE	120	2267
PURCHASE	169	2267
PURCHASE	200	2267
PURCHASE	202	2267
PURCHASE	275	2267
PURCHASE	288	2267
PURCHASE	300	2267
PURCHASE	300	2267
PURCHASE	303	2267
PURCHASE	312	2267
PURCHASE	320	2267
PURCHASE	320	2267
PURCHASE	330	2267
PURCHASE	400	2267
PURCHASE	400	2267
PURCHASE	400	2267
PURCHASE	402	2267
PURCHASE	500	2267
PURCHASE	500	2267
PURCHASE	500	2267
PURCHASE	500	2267
PURCHASE	514	2267
PURCHASE	550	2267
PURCHASE	592	2267
PURCHASE	2000	2267
SALE	-1040	2268
SALE	-950	2268
SALE	-801	2268
SALE	-500	2268
SALE	-486	2268
SALE	-400	2268
SALE	-400	2268
SALE	-396	2268
SALE	-300	2268
SALE	-300	2268
SALE	-300	2268
SALE	-267	2268
SALE	-240	2268
SALE	-200	2268
SALE	-200	2268
SALE	-159	2268
SALE	-134	2268
SALE	-120	2268
SALE	-100	2268
SALE	-100	2268
SALE	-9	2268
PURCHASE	86	2268
PURCHASE	115	2268
PURCHASE	120	2268
PURCHASE	120	2268
PURCHASE	141	2268
PURCHASE	160	2268
PURCHASE	190	2268
PURCHASE	220	2268
PURCHASE	250	2268
PURCHASE	285	2268
PURCHASE	286	2268
PURCHASE	287	2268
PURCHASE	300	2268
PURCHASE	400	2268
PURCHASE	400	2268
PURCHASE	400	2268
PURCHASE	400	2268
PURCHASE	500	2268
PURCHASE	761	2268
SALE	-840	2269
SALE	-675	2269
SALE	-400	2269
SALE	-300	2269
SALE	-250	2269
SALE	-210	2269
SALE	-200	2269
SALE	-120	2269
PURCHASE	6	2269
PURCHASE	118	2269
PURCHASE	120	2269
PURCHASE	120	2269
PURCHASE	165	2269
PURCHASE	240	2269
PURCHASE	296	2269
PURCHASE	320	2269
PURCHASE	400	2269
PURCHASE	400	2269
PURCHASE	445	2269
PURCHASE	609	2269
PURCHASE	633	2269
PURCHASE	700	2269
PURCHASE	787	2269
SALE	-1761	2270
SALE	-901	2270
SALE	-700	2270
SALE	-599	2270
SALE	-438	2270
SALE	-400	2270
SALE	-390	2270
SALE	-358	2270
SALE	-300	2270
SALE	-290	2270
SALE	-239	2270
SALE	-216	2270
SALE	-200	2270
SALE	-200	2270
SALE	-200	2270
SALE	-200	2270
SALE	-100	2270
SALE	-96	2270
SALE	-78	2270
SALE	-20	2270
PURCHASE	8	2270
PURCHASE	200	2270
PURCHASE	200	2270
PURCHASE	240	2270
PURCHASE	250	2270
PURCHASE	250	2270
PURCHASE	332	2270
PURCHASE	400	2270
PURCHASE	400	2270
PURCHASE	422	2270
PURCHASE	438	2270
PURCHASE	492	2270
PURCHASE	500	2270
PURCHASE	575	2270
PURCHASE	775	2270
PURCHASE	895	2270
PURCHASE	895	2270
PURCHASE	895	2270
PURCHASE	1000	2270
PURCHASE	1100	2270
SALE	-840	2271
SALE	-541	2271
SALE	-438	2271
SALE	-400	2271
SALE	-400	2271
SALE	-400	2271
SALE	-300	2271
SALE	-300	2271
SALE	-300	2271
SALE	-282	2271
SALE	-266	2271
SALE	-206	2271
SALE	-200	2271
SALE	-200	2271
SALE	-120	2271
SALE	-116	2271
SALE	-100	2271
PURCHASE	66	2271
PURCHASE	86	2271
PURCHASE	120	2271
PURCHASE	130	2271
PURCHASE	160	2271
PURCHASE	234	2271
PURCHASE	300	2271
PURCHASE	300	2271
PURCHASE	319	2271
PURCHASE	393	2271
PURCHASE	550	2271
PURCHASE	819	2271
SALE	-550	2272
SALE	-400	2272
SALE	-400	2272
SALE	-400	2272
SALE	-300	2272
SALE	-250	2272
SALE	-211	2272
SALE	-184	2272
SALE	-162	2272
SALE	-60	2272
PURCHASE	120	2272
PURCHASE	320	2272
PURCHASE	409	2272
PURCHASE	649	2272
PURCHASE	1165	2272
PURCHASE	1202	2272
PURCHASE	1761	2272
SALE	-1058	2273
SALE	-902	2273
SALE	-300	2273
SALE	-300	2273
SALE	-216	2273
SALE	-120	2273
SALE	-120	2273
SALE	-120	2273
SALE	-108	2273
SALE	-98	2273
PURCHASE	166	2273
PURCHASE	188	2273
PURCHASE	200	2273
PURCHASE	300	2273
PURCHASE	364	2273
PURCHASE	376	2273
PURCHASE	400	2273
PURCHASE	400	2273
PURCHASE	500	2273
PURCHASE	745	2273
PURCHASE	1555	2273
PURCHASE	1924	2273
PURCHASE	2000	2273
SALE	-800	2274
SALE	-400	2274
SALE	-200	2274
SALE	-200	2274
SALE	-120	2274
SALE	-81	2274
PURCHASE	9	2274
PURCHASE	39	2274
PURCHASE	120	2274
PURCHASE	198	2274
PURCHASE	200	2274
PURCHASE	300	2274
PURCHASE	300	2274
PURCHASE	327	2274
PURCHASE	390	2274
PURCHASE	436	2274
PURCHASE	572	2274
PURCHASE	604	2274
PURCHASE	650	2274
PURCHASE	866	2274
PURCHASE	1980	2274
SALE	-500	2275
SALE	-403	2275
SALE	-400	2275
SALE	-400	2275
SALE	-300	2275
SALE	-250	2275
SALE	-200	2275
SALE	-160	2275
SALE	-120	2275
SALE	-120	2275
SALE	-116	2275
SALE	-62	2275
PURCHASE	17	2275
PURCHASE	28	2275
PURCHASE	87	2275
PURCHASE	89	2275
PURCHASE	133	2275
PURCHASE	160	2275
PURCHASE	160	2275
PURCHASE	167	2275
PURCHASE	167	2275
PURCHASE	186	2275
PURCHASE	200	2275
PURCHASE	250	2275
PURCHASE	350	2275
PURCHASE	400	2275
PURCHASE	400	2275
PURCHASE	400	2275
PURCHASE	421	2275
PURCHASE	421	2275
PURCHASE	438	2275
PURCHASE	462	2275
PURCHASE	496	2275
PURCHASE	500	2275
PURCHASE	508	2275
PURCHASE	568	2275
PURCHASE	728	2275
PURCHASE	759	2275
PURCHASE	1000	2275
PURCHASE	1759	2275
PURCHASE	2760	2275
SALE	-500	2276
SALE	-400	2276
SALE	-350	2276
SALE	-233	2276
SALE	-204	2276
SALE	-200	2276
SALE	-148	2276
SALE	-120	2276
SALE	-120	2276
SALE	-19	2276
SALE	-14	2276
SALE	-3	2276
PURCHASE	120	2276
PURCHASE	167	2276
PURCHASE	200	2276
PURCHASE	225	2276
PURCHASE	226	2276
PURCHASE	320	2276
PURCHASE	320	2276
PURCHASE	354	2276
PURCHASE	354	2276
PURCHASE	377	2276
PURCHASE	465	2276
PURCHASE	500	2276
PURCHASE	500	2276
PURCHASE	709	2276
PURCHASE	709	2276
SALE	-2000	2277
SALE	-700	2277
SALE	-574	2277
SALE	-528	2277
SALE	-400	2277
SALE	-300	2277
SALE	-214	2277
SALE	-211	2277
SALE	-120	2277
PURCHASE	40	2277
PURCHASE	100	2277
PURCHASE	122	2277
PURCHASE	138	2277
PURCHASE	211	2277
PURCHASE	223	2277
PURCHASE	279	2277
PURCHASE	296	2277
PURCHASE	300	2277
PURCHASE	300	2277
PURCHASE	697	2277
PURCHASE	6587	2277
SALE	-405	2278
SALE	-400	2278
SALE	-400	2278
SALE	-400	2278
SALE	-300	2278
SALE	-300	2278
SALE	-300	2278
SALE	-264	2278
SALE	-238	2278
SALE	-230	2278
SALE	-153	2278
SALE	-68	2278
PURCHASE	61	2278
PURCHASE	76	2278
PURCHASE	85	2278
PURCHASE	100	2278
PURCHASE	107	2278
PURCHASE	120	2278
PURCHASE	120	2278
PURCHASE	160	2278
PURCHASE	200	2278
PURCHASE	200	2278
PURCHASE	200	2278
PURCHASE	201	2278
PURCHASE	214	2278
PURCHASE	250	2278
PURCHASE	257	2278
PURCHASE	267	2278
PURCHASE	300	2278
PURCHASE	300	2278
PURCHASE	307	2278
PURCHASE	320	2278
PURCHASE	400	2278
PURCHASE	500	2278
PURCHASE	534	2278
PURCHASE	970	2278
PURCHASE	2000	2278
SALE	-2000	2279
SALE	-241	2279
SALE	-212	2279
SALE	-210	2279
SALE	-200	2279
SALE	-187	2279
PURCHASE	200	2279
PURCHASE	200	2279
PURCHASE	240	2279
PURCHASE	262	2279
PURCHASE	279	2279
PURCHASE	300	2279
PURCHASE	307	2279
PURCHASE	350	2279
PURCHASE	400	2279
PURCHASE	400	2279
PURCHASE	400	2279
PURCHASE	476	2279
PURCHASE	480	2279
PURCHASE	600	2279
PURCHASE	660	2279
PURCHASE	1117	2279
PURCHASE	1261	2279
PURCHASE	1304	2279
PURCHASE	1433	2279
PURCHASE	1700	2279
SALE	-6554	2280
SALE	-1492	2280
SALE	-1453	2280
SALE	-1055	2280
SALE	-500	2280
SALE	-491	2280
SALE	-480	2280
SALE	-438	2280
SALE	-400	2280
SALE	-400	2280
SALE	-350	2280
SALE	-350	2280
SALE	-300	2280
SALE	-300	2280
SALE	-200	2280
SALE	-200	2280
SALE	-200	2280
SALE	-200	2280
PURCHASE	200	2280
PURCHASE	300	2280
PURCHASE	300	2280
PURCHASE	300	2280
PURCHASE	400	2280
PURCHASE	403	2280
PURCHASE	2040	2280
PURCHASE	2240	2280
SALE	-400	2281
SALE	-400	2281
SALE	-300	2281
SALE	-215	2281
SALE	-157	2281
SALE	-129	2281
SALE	-88	2281
SALE	-77	2281
SALE	-75	2281
SALE	-68	2281
SALE	-61	2281
PURCHASE	120	2281
PURCHASE	160	2281
PURCHASE	200	2281
PURCHASE	200	2281
PURCHASE	240	2281
PURCHASE	300	2281
PURCHASE	300	2281
PURCHASE	400	2281
PURCHASE	500	2281
PURCHASE	500	2281
PURCHASE	719	2281
SALE	-607	2282
SALE	-400	2282
SALE	-300	2282
SALE	-226	2282
SALE	-200	2282
SALE	-193	2282
SALE	-178	2282
SALE	-120	2282
SALE	-120	2282
SALE	-120	2282
PURCHASE	120	2282
PURCHASE	127	2282
PURCHASE	178	2282
PURCHASE	200	2282
PURCHASE	200	2282
PURCHASE	203	2282
PURCHASE	260	2282
PURCHASE	280	2282
PURCHASE	461	2282
PURCHASE	600	2282
PURCHASE	607	2282
PURCHASE	1339	2282
SALE	-2530	2283
SALE	-1143	2283
SALE	-500	2283
SALE	-500	2283
SALE	-400	2283
SALE	-400	2283
SALE	-400	2283
SALE	-396	2283
SALE	-300	2283
SALE	-234	2283
SALE	-228	2283
SALE	-200	2283
SALE	-200	2283
SALE	-120	2283
SALE	-11	2283
PURCHASE	129	2283
PURCHASE	160	2283
PURCHASE	285	2283
PURCHASE	300	2283
PURCHASE	302	2283
PURCHASE	400	2283
PURCHASE	400	2283
PURCHASE	535	2283
PURCHASE	535	2283
PURCHASE	660	2283
PURCHASE	669	2283
PURCHASE	715	2283
PURCHASE	730	2283
PURCHASE	964	2283
PURCHASE	1018	2283
SALE	-1941	2284
SALE	-1000	2284
SALE	-1000	2284
SALE	-1000	2284
SALE	-1000	2284
SALE	-1000	2284
SALE	-1000	2284
SALE	-720	2284
SALE	-560	2284
SALE	-559	2284
SALE	-400	2284
SALE	-400	2284
SALE	-370	2284
SALE	-300	2284
SALE	-300	2284
PURCHASE	130	2284
PURCHASE	131	2284
PURCHASE	145	2284
PURCHASE	205	2284
PURCHASE	238	2284
PURCHASE	263	2284
PURCHASE	280	2284
PURCHASE	300	2284
PURCHASE	300	2284
PURCHASE	400	2284
PURCHASE	400	2284
PURCHASE	400	2284
PURCHASE	417	2284
PURCHASE	500	2284
PURCHASE	535	2284
PURCHASE	559	2284
PURCHASE	608	2284
PURCHASE	690	2284
PURCHASE	738	2284
PURCHASE	1751	2284
PURCHASE	2000	2284
SALE	-600	2285
SALE	-500	2285
SALE	-500	2285
SALE	-500	2285
SALE	-400	2285
SALE	-400	2285
SALE	-390	2285
SALE	-303	2285
SALE	-250	2285
SALE	-240	2285
SALE	-220	2285
SALE	-200	2285
SALE	-200	2285
SALE	-160	2285
SALE	-117	2285
SALE	-80	2285
SALE	-68	2285
PURCHASE	104	2285
PURCHASE	120	2285
PURCHASE	145	2285
PURCHASE	160	2285
PURCHASE	164	2285
PURCHASE	200	2285
PURCHASE	200	2285
PURCHASE	277	2285
PURCHASE	289	2285
PURCHASE	300	2285
PURCHASE	393	2285
PURCHASE	400	2285
PURCHASE	400	2285
PURCHASE	400	2285
PURCHASE	480	2285
PURCHASE	500	2285
PURCHASE	537	2285
PURCHASE	640	2285
PURCHASE	698	2285
PURCHASE	1000	2285
PURCHASE	1700	2285
SALE	-2000	2286
SALE	-1010	2286
SALE	-888	2286
SALE	-500	2286
SALE	-438	2286
SALE	-400	2286
SALE	-400	2286
SALE	-400	2286
SALE	-400	2286
SALE	-400	2286
SALE	-400	2286
SALE	-400	2286
SALE	-300	2286
SALE	-300	2286
SALE	-300	2286
SALE	-250	2286
SALE	-231	2286
SALE	-200	2286
SALE	-200	2286
SALE	-200	2286
SALE	-158	2286
SALE	-120	2286
SALE	-106	2286
PURCHASE	117	2286
PURCHASE	179	2286
PURCHASE	250	2286
PURCHASE	250	2286
PURCHASE	283	2286
PURCHASE	295	2286
PURCHASE	300	2286
PURCHASE	303	2286
PURCHASE	331	2286
PURCHASE	400	2286
PURCHASE	500	2286
PURCHASE	887	2286
PURCHASE	951	2286
PURCHASE	1000	2286
PURCHASE	1010	2286
PURCHASE	2392	2286
SALE	-985	2287
SALE	-643	2287
SALE	-600	2287
SALE	-500	2287
SALE	-400	2287
SALE	-400	2287
SALE	-400	2287
SALE	-400	2287
SALE	-300	2287
SALE	-250	2287
SALE	-200	2287
SALE	-200	2287
SALE	-160	2287
SALE	-120	2287
PURCHASE	40	2287
PURCHASE	49	2287
PURCHASE	80	2287
PURCHASE	100	2287
PURCHASE	112	2287
PURCHASE	115	2287
PURCHASE	200	2287
PURCHASE	200	2287
PURCHASE	236	2287
PURCHASE	240	2287
PURCHASE	250	2287
PURCHASE	281	2287
PURCHASE	300	2287
PURCHASE	300	2287
PURCHASE	312	2287
PURCHASE	400	2287
PURCHASE	400	2287
PURCHASE	400	2287
PURCHASE	400	2287
PURCHASE	400	2287
PURCHASE	420	2287
PURCHASE	586	2287
PURCHASE	643	2287
PURCHASE	863	2287
PURCHASE	1051	2287
SALE	-3687	2288
SALE	-1007	2288
SALE	-695	2288
SALE	-600	2288
SALE	-600	2288
SALE	-550	2288
SALE	-500	2288
SALE	-400	2288
SALE	-400	2288
SALE	-400	2288
SALE	-400	2288
SALE	-400	2288
SALE	-394	2288
SALE	-350	2288
SALE	-300	2288
SALE	-300	2288
SALE	-300	2288
SALE	-250	2288
SALE	-247	2288
SALE	-245	2288
SALE	-214	2288
SALE	-200	2288
SALE	-200	2288
SALE	-176	2288
SALE	-100	2288
SALE	-98	2288
PURCHASE	120	2288
PURCHASE	120	2288
PURCHASE	120	2288
PURCHASE	120	2288
PURCHASE	142	2288
PURCHASE	166	2288
PURCHASE	200	2288
PURCHASE	200	2288
PURCHASE	205	2288
PURCHASE	240	2288
PURCHASE	250	2288
PURCHASE	288	2288
PURCHASE	300	2288
PURCHASE	300	2288
PURCHASE	300	2288
PURCHASE	300	2288
PURCHASE	308	2288
PURCHASE	311	2288
PURCHASE	340	2288
PURCHASE	400	2288
PURCHASE	400	2288
PURCHASE	400	2288
PURCHASE	400	2288
PURCHASE	400	2288
PURCHASE	420	2288
PURCHASE	500	2288
PURCHASE	600	2288
PURCHASE	1164	2288
PURCHASE	2210	2288
SALE	-7700	2289
SALE	-3418	2289
SALE	-600	2289
SALE	-600	2289
SALE	-420	2289
SALE	-400	2289
SALE	-400	2289
SALE	-340	2289
SALE	-200	2289
SALE	-200	2289
SALE	-200	2289
SALE	-160	2289
SALE	-157	2289
SALE	-138	2289
SALE	-120	2289
SALE	-80	2289
PURCHASE	94	2289
PURCHASE	165	2289
PURCHASE	244	2289
PURCHASE	300	2289
PURCHASE	300	2289
PURCHASE	332	2289
PURCHASE	341	2289
PURCHASE	350	2289
PURCHASE	400	2289
PURCHASE	409	2289
PURCHASE	600	2289
PURCHASE	800	2289
SALE	-4886	2290
SALE	-2839	2290
SALE	-1160	2290
SALE	-1000	2290
SALE	-985	2290
SALE	-578	2290
SALE	-400	2290
SALE	-400	2290
SALE	-300	2290
SALE	-277	2290
SALE	-200	2290
SALE	-165	2290
SALE	-155	2290
SALE	-132	2290
SALE	-108	2290
SALE	-100	2290
SALE	-100	2290
SALE	-82	2290
PURCHASE	11	2290
PURCHASE	94	2290
PURCHASE	100	2290
PURCHASE	100	2290
PURCHASE	100	2290
PURCHASE	100	2290
PURCHASE	100	2290
PURCHASE	108	2290
PURCHASE	120	2290
PURCHASE	120	2290
PURCHASE	126	2290
PURCHASE	172	2290
PURCHASE	189	2290
PURCHASE	189	2290
PURCHASE	200	2290
PURCHASE	200	2290
PURCHASE	211	2290
PURCHASE	250	2290
PURCHASE	300	2290
PURCHASE	336	2290
PURCHASE	370	2290
PURCHASE	500	2290
PURCHASE	505	2290
PURCHASE	566	2290
PURCHASE	576	2290
PURCHASE	634	2290
PURCHASE	811	2290
PURCHASE	826	2290
PURCHASE	900	2290
PURCHASE	1000	2290
PURCHASE	1473	2290
PURCHASE	1920	2290
PURCHASE	2000	2290
PURCHASE	2469	2290
PURCHASE	3418	2290
PURCHASE	5000	2290
PURCHASE	8974	2290
SALE	-1200	2291
SALE	-1100	2291
SALE	-541	2291
SALE	-432	2291
SALE	-400	2291
SALE	-400	2291
SALE	-400	2291
SALE	-400	2291
SALE	-400	2291
SALE	-300	2291
SALE	-168	2291
SALE	-166	2291
SALE	-146	2291
SALE	-120	2291
SALE	-82	2291
SALE	-65	2291
PURCHASE	120	2291
PURCHASE	120	2291
PURCHASE	120	2291
PURCHASE	120	2291
PURCHASE	120	2291
PURCHASE	120	2291
PURCHASE	181	2291
PURCHASE	205	2291
PURCHASE	285	2291
PURCHASE	300	2291
PURCHASE	300	2291
PURCHASE	330	2291
PURCHASE	347	2291
PURCHASE	400	2291
PURCHASE	400	2291
PURCHASE	400	2291
PURCHASE	400	2291
PURCHASE	480	2291
PURCHASE	550	2291
PURCHASE	600	2291
PURCHASE	881	2291
SALE	-900	2292
SALE	-550	2292
SALE	-500	2292
SALE	-400	2292
SALE	-390	2292
SALE	-385	2292
SALE	-359	2292
SALE	-350	2292
SALE	-300	2292
SALE	-295	2292
SALE	-213	2292
SALE	-200	2292
SALE	-200	2292
SALE	-160	2292
SALE	-160	2292
SALE	-141	2292
SALE	-100	2292
SALE	-100	2292
PURCHASE	264	2292
PURCHASE	267	2292
PURCHASE	286	2292
PURCHASE	330	2292
PURCHASE	336	2292
PURCHASE	364	2292
PURCHASE	400	2292
PURCHASE	400	2292
PURCHASE	400	2292
PURCHASE	400	2292
PURCHASE	530	2292
PURCHASE	606	2292
PURCHASE	668	2292
PURCHASE	668	2292
PURCHASE	2753	2292
SALE	-6541	2293
SALE	-2000	2293
SALE	-600	2293
SALE	-540	2293
SALE	-451	2293
SALE	-400	2293
SALE	-400	2293
SALE	-400	2293
SALE	-400	2293
SALE	-400	2293
SALE	-400	2293
SALE	-400	2293
SALE	-393	2293
SALE	-306	2293
SALE	-240	2293
SALE	-203	2293
SALE	-197	2293
SALE	-187	2293
SALE	-141	2293
SALE	-46	2293
PURCHASE	10	2293
PURCHASE	100	2293
PURCHASE	200	2293
PURCHASE	200	2293
PURCHASE	200	2293
PURCHASE	211	2293
PURCHASE	300	2293
PURCHASE	300	2293
PURCHASE	400	2293
PURCHASE	400	2293
PURCHASE	417	2293
PURCHASE	417	2293
PURCHASE	440	2293
PURCHASE	600	2293
PURCHASE	836	2293
PURCHASE	1625	2293
PURCHASE	2000	2293
SALE	-1619	2294
SALE	-500	2294
SALE	-429	2294
SALE	-400	2294
SALE	-400	2294
SALE	-400	2294
SALE	-400	2294
SALE	-400	2294
SALE	-381	2294
SALE	-300	2294
SALE	-155	2294
PURCHASE	77	2294
PURCHASE	88	2294
PURCHASE	112	2294
PURCHASE	264	2294
PURCHASE	381	2294
PURCHASE	400	2294
PURCHASE	410	2294
PURCHASE	786	2294
PURCHASE	1140	2294
PURCHASE	1190	2294
PURCHASE	1309	2294
PURCHASE	3324	2294
SALE	-4504	2295
SALE	-2229	2295
SALE	-1156	2295
SALE	-968	2295
SALE	-965	2295
SALE	-942	2295
SALE	-729	2295
SALE	-520	2295
SALE	-500	2295
SALE	-408	2295
SALE	-400	2295
SALE	-400	2295
SALE	-340	2295
SALE	-248	2295
SALE	-217	2295
SALE	-199	2295
SALE	-194	2295
SALE	-83	2295
SALE	-77	2295
SALE	-53	2295
SALE	-30	2295
PURCHASE	3	2295
PURCHASE	30	2295
PURCHASE	200	2295
PURCHASE	300	2295
PURCHASE	300	2295
PURCHASE	350	2295
PURCHASE	400	2295
PURCHASE	400	2295
PURCHASE	400	2295
PURCHASE	400	2295
PURCHASE	600	2295
PURCHASE	600	2295
SALE	-613	2296
SALE	-400	2296
SALE	-400	2296
SALE	-400	2296
SALE	-400	2296
SALE	-398	2296
SALE	-380	2296
SALE	-350	2296
SALE	-340	2296
SALE	-228	2296
SALE	-207	2296
SALE	-205	2296
SALE	-160	2296
SALE	-106	2296
SALE	-54	2296
PURCHASE	120	2296
PURCHASE	141	2296
PURCHASE	197	2296
PURCHASE	297	2296
PURCHASE	312	2296
PURCHASE	400	2296
PURCHASE	400	2296
PURCHASE	417	2296
PURCHASE	600	2296
PURCHASE	600	2296
SALE	-750	2297
SALE	-600	2297
SALE	-400	2297
SALE	-400	2297
SALE	-400	2297
SALE	-300	2297
SALE	-287	2297
SALE	-248	2297
SALE	-200	2297
SALE	-200	2297
SALE	-194	2297
SALE	-160	2297
SALE	-100	2297
PURCHASE	141	2297
PURCHASE	200	2297
PURCHASE	208	2297
PURCHASE	209	2297
PURCHASE	220	2297
PURCHASE	267	2297
PURCHASE	300	2297
PURCHASE	400	2297
PURCHASE	400	2297
PURCHASE	400	2297
PURCHASE	409	2297
PURCHASE	500	2297
PURCHASE	500	2297
PURCHASE	600	2297
SALE	-1500	2298
SALE	-1000	2298
SALE	-723	2298
SALE	-550	2298
SALE	-400	2298
SALE	-400	2298
SALE	-300	2298
SALE	-300	2298
SALE	-295	2298
SALE	-270	2298
SALE	-260	2298
SALE	-219	2298
SALE	-205	2298
PURCHASE	160	2298
PURCHASE	210	2298
PURCHASE	301	2298
PURCHASE	311	2298
PURCHASE	394	2298
PURCHASE	421	2298
PURCHASE	529	2298
PURCHASE	860	2298
SALE	-600	2299
SALE	-600	2299
SALE	-400	2299
SALE	-400	2299
SALE	-400	2299
SALE	-400	2299
SALE	-400	2299
SALE	-300	2299
SALE	-300	2299
PURCHASE	100	2299
PURCHASE	200	2299
PURCHASE	200	2299
PURCHASE	220	2299
PURCHASE	400	2299
PURCHASE	413	2299
SALE	-2000	2300
SALE	-1300	2300
SALE	-830	2300
SALE	-639	2300
SALE	-400	2300
SALE	-350	2300
SALE	-260	2300
SALE	-200	2300
SALE	-200	2300
SALE	-93	2300
SALE	-93	2300
SALE	-69	2300
SALE	-31	2300
SALE	-29	2300
SALE	-27	2300
SALE	-27	2300
PURCHASE	41	2300
PURCHASE	120	2300
PURCHASE	144	2300
PURCHASE	150	2300
PURCHASE	150	2300
PURCHASE	216	2300
PURCHASE	250	2300
PURCHASE	260	2300
PURCHASE	404	2300
PURCHASE	438	2300
PURCHASE	483	2300
PURCHASE	1739	2300
SALE	-1000	2301
SALE	-500	2301
SALE	-400	2301
SALE	-400	2301
SALE	-250	2301
SALE	-200	2301
SALE	-120	2301
SALE	-120	2301
SALE	-14	2301
PURCHASE	62	2301
PURCHASE	120	2301
PURCHASE	200	2301
PURCHASE	245	2301
PURCHASE	315	2301
PURCHASE	400	2301
PURCHASE	400	2301
PURCHASE	500	2301
PURCHASE	600	2301
PURCHASE	771	2301
PURCHASE	953	2301
SALE	-532	2302
SALE	-500	2302
SALE	-400	2302
SALE	-300	2302
SALE	-229	2302
SALE	-150	2302
PURCHASE	200	2302
PURCHASE	240	2302
PURCHASE	250	2302
PURCHASE	400	2302
SALE	-999	2303
SALE	-200	2303
SALE	-200	2303
SALE	-200	2303
SALE	-200	2303
SALE	-108	2303
PURCHASE	60	2303
PURCHASE	200	2303
PURCHASE	256	2303
PURCHASE	320	2303
PURCHASE	368	2303
PURCHASE	400	2303
PURCHASE	600	2303
PURCHASE	810	2303
SALE	-400	2304
SALE	-400	2304
SALE	-210	2304
SALE	-200	2304
SALE	-200	2304
SALE	-200	2304
SALE	-190	2304
SALE	-169	2304
SALE	-148	2304
SALE	-136	2304
PURCHASE	22	2304
PURCHASE	200	2304
PURCHASE	200	2304
PURCHASE	200	2304
PURCHASE	262	2304
PURCHASE	344	2304
PURCHASE	374	2304
PURCHASE	400	2304
PURCHASE	400	2304
PURCHASE	400	2304
PURCHASE	400	2304
PURCHASE	600	2304
PURCHASE	772	2304
SALE	-2000	2305
SALE	-1937	2305
SALE	-932	2305
SALE	-655	2305
SALE	-440	2305
SALE	-420	2305
SALE	-400	2305
SALE	-400	2305
SALE	-365	2305
SALE	-350	2305
SALE	-307	2305
SALE	-300	2305
SALE	-293	2305
SALE	-280	2305
SALE	-200	2305
SALE	-200	2305
SALE	-162	2305
SALE	-80	2305
PURCHASE	120	2305
PURCHASE	160	2305
PURCHASE	160	2305
PURCHASE	200	2305
PURCHASE	200	2305
PURCHASE	200	2305
PURCHASE	274	2305
PURCHASE	285	2305
PURCHASE	300	2305
PURCHASE	363	2305
PURCHASE	400	2305
PURCHASE	400	2305
PURCHASE	400	2305
PURCHASE	425	2305
PURCHASE	600	2305
SALE	-710	2306
SALE	-500	2306
SALE	-400	2306
SALE	-400	2306
SALE	-400	2306
SALE	-400	2306
SALE	-400	2306
SALE	-161	2306
SALE	-100	2306
SALE	-57	2306
PURCHASE	26	2306
PURCHASE	120	2306
PURCHASE	129	2306
PURCHASE	137	2306
PURCHASE	137	2306
PURCHASE	160	2306
PURCHASE	200	2306
PURCHASE	200	2306
PURCHASE	223	2306
PURCHASE	225	2306
PURCHASE	240	2306
PURCHASE	310	2306
PURCHASE	343	2306
PURCHASE	400	2306
PURCHASE	400	2306
PURCHASE	400	2306
PURCHASE	400	2306
PURCHASE	400	2306
PURCHASE	500	2306
PURCHASE	533	2306
PURCHASE	1000	2306
PURCHASE	1120	2306
SALE	-1099	2307
SALE	-901	2307
SALE	-500	2307
SALE	-400	2307
SALE	-400	2307
SALE	-400	2307
SALE	-400	2307
SALE	-400	2307
SALE	-300	2307
SALE	-200	2307
SALE	-160	2307
SALE	-38	2307
PURCHASE	200	2307
PURCHASE	275	2307
PURCHASE	372	2307
PURCHASE	441	2307
PURCHASE	533	2307
PURCHASE	700	2307
SALE	-2000	2308
SALE	-600	2308
SALE	-400	2308
SALE	-400	2308
SALE	-400	2308
SALE	-400	2308
SALE	-300	2308
SALE	-300	2308
SALE	-254	2308
SALE	-200	2308
PURCHASE	51	2308
PURCHASE	55	2308
PURCHASE	100	2308
PURCHASE	120	2308
PURCHASE	130	2308
PURCHASE	130	2308
PURCHASE	137	2308
PURCHASE	200	2308
PURCHASE	214	2308
PURCHASE	226	2308
PURCHASE	239	2308
PURCHASE	250	2308
PURCHASE	298	2308
PURCHASE	300	2308
PURCHASE	351	2308
PURCHASE	358	2308
PURCHASE	400	2308
PURCHASE	400	2308
PURCHASE	400	2308
PURCHASE	400	2308
PURCHASE	500	2308
PURCHASE	596	2308
PURCHASE	2000	2308
SALE	-1309	2309
SALE	-1053	2309
SALE	-600	2309
SALE	-600	2309
SALE	-554	2309
SALE	-400	2309
SALE	-400	2309
SALE	-400	2309
SALE	-400	2309
SALE	-400	2309
SALE	-400	2309
SALE	-400	2309
SALE	-393	2309
SALE	-393	2309
SALE	-350	2309
SALE	-300	2309
SALE	-300	2309
SALE	-120	2309
SALE	-60	2309
PURCHASE	44	2309
PURCHASE	78	2309
PURCHASE	138	2309
PURCHASE	150	2309
PURCHASE	160	2309
PURCHASE	180	2309
PURCHASE	200	2309
PURCHASE	240	2309
PURCHASE	260	2309
PURCHASE	270	2309
PURCHASE	307	2309
PURCHASE	372	2309
PURCHASE	400	2309
PURCHASE	400	2309
PURCHASE	400	2309
PURCHASE	485	2309
PURCHASE	600	2309
SALE	-870	2310
SALE	-829	2310
SALE	-600	2310
SALE	-500	2310
SALE	-438	2310
SALE	-400	2310
SALE	-300	2310
SALE	-250	2310
SALE	-200	2310
SALE	-183	2310
SALE	-73	2310
PURCHASE	4	2310
PURCHASE	100	2310
PURCHASE	160	2310
PURCHASE	160	2310
PURCHASE	166	2310
PURCHASE	200	2310
PURCHASE	200	2310
PURCHASE	268	2310
PURCHASE	307	2310
PURCHASE	400	2310
PURCHASE	438	2310
PURCHASE	465	2310
PURCHASE	500	2310
PURCHASE	548	2310
PURCHASE	550	2310
PURCHASE	600	2310
PURCHASE	606	2310
PURCHASE	650	2310
PURCHASE	716	2310
PURCHASE	1000	2310
PURCHASE	1200	2310
PURCHASE	1856	2310
PURCHASE	3940	2310
SALE	-1107	2311
SALE	-1000	2311
SALE	-946	2311
SALE	-690	2311
SALE	-540	2311
SALE	-529	2311
SALE	-500	2311
SALE	-500	2311
SALE	-500	2311
SALE	-500	2311
SALE	-500	2311
SALE	-400	2311
SALE	-400	2311
SALE	-400	2311
SALE	-400	2311
SALE	-400	2311
SALE	-400	2311
SALE	-400	2311
SALE	-382	2311
SALE	-280	2311
SALE	-259	2311
SALE	-201	2311
SALE	-200	2311
SALE	-200	2311
SALE	-134	2311
SALE	-93	2311
SALE	-85	2311
SALE	-49	2311
SALE	-48	2311
PURCHASE	71	2311
PURCHASE	94	2311
PURCHASE	99	2311
PURCHASE	200	2311
PURCHASE	200	2311
PURCHASE	200	2311
PURCHASE	259	2311
PURCHASE	278	2311
PURCHASE	300	2311
PURCHASE	400	2311
PURCHASE	400	2311
SALE	-650	2312
SALE	-400	2312
SALE	-400	2312
SALE	-400	2312
SALE	-400	2312
SALE	-400	2312
SALE	-400	2312
SALE	-300	2312
SALE	-300	2312
SALE	-200	2312
SALE	-139	2312
SALE	-120	2312
SALE	-83	2312
PURCHASE	200	2312
PURCHASE	200	2312
PURCHASE	200	2312
PURCHASE	200	2312
PURCHASE	400	2312
PURCHASE	400	2312
PURCHASE	500	2312
SALE	-1442	2313
SALE	-1100	2313
SALE	-500	2313
SALE	-400	2313
SALE	-400	2313
SALE	-400	2313
SALE	-350	2313
SALE	-200	2313
SALE	-200	2313
SALE	-120	2313
SALE	-120	2313
SALE	-120	2313
SALE	-120	2313
SALE	-65	2313
PURCHASE	129	2313
PURCHASE	136	2313
PURCHASE	200	2313
PURCHASE	200	2313
PURCHASE	200	2313
PURCHASE	240	2313
PURCHASE	274	2313
PURCHASE	330	2313
PURCHASE	400	2313
PURCHASE	400	2313
PURCHASE	500	2313
PURCHASE	600	2313
PURCHASE	856	2313
SALE	-1000	2314
SALE	-500	2314
SALE	-500	2314
SALE	-416	2314
SALE	-409	2314
SALE	-400	2314
SALE	-368	2314
SALE	-200	2314
SALE	-200	2314
SALE	-200	2314
SALE	-183	2314
SALE	-120	2314
SALE	-60	2314
PURCHASE	18	2314
PURCHASE	96	2314
PURCHASE	100	2314
PURCHASE	103	2314
PURCHASE	124	2314
PURCHASE	126	2314
PURCHASE	167	2314
PURCHASE	168	2314
PURCHASE	174	2314
PURCHASE	193	2314
PURCHASE	200	2314
PURCHASE	200	2314
PURCHASE	200	2314
PURCHASE	200	2314
PURCHASE	240	2314
PURCHASE	244	2314
PURCHASE	245	2314
PURCHASE	257	2314
PURCHASE	300	2314
PURCHASE	320	2314
PURCHASE	370	2314
PURCHASE	400	2314
PURCHASE	400	2314
PURCHASE	400	2314
PURCHASE	400	2314
PURCHASE	400	2314
PURCHASE	400	2314
PURCHASE	500	2314
PURCHASE	500	2314
PURCHASE	660	2314
PURCHASE	662	2314
PURCHASE	2000	2314
PURCHASE	5161	2314
SALE	-650	2315
SALE	-600	2315
SALE	-600	2315
SALE	-600	2315
SALE	-550	2315
SALE	-400	2315
SALE	-400	2315
SALE	-400	2315
SALE	-372	2315
SALE	-350	2315
SALE	-307	2315
SALE	-300	2315
SALE	-300	2315
SALE	-240	2315
SALE	-200	2315
SALE	-200	2315
SALE	-200	2315
SALE	-146	2315
SALE	-120	2315
SALE	-109	2315
SALE	-12	2315
SALE	-2	2315
PURCHASE	120	2315
PURCHASE	177	2315
PURCHASE	217	2315
PURCHASE	287	2315
PURCHASE	300	2315
PURCHASE	400	2315
PURCHASE	438	2315
PURCHASE	450	2315
PURCHASE	473	2315
PURCHASE	500	2315
PURCHASE	936	2315
PURCHASE	6479	2315
SALE	-2924	2316
SALE	-750	2316
SALE	-500	2316
SALE	-439	2316
SALE	-400	2316
SALE	-400	2316
SALE	-320	2316
SALE	-300	2316
SALE	-240	2316
SALE	-200	2316
SALE	-200	2316
SALE	-120	2316
SALE	-16	2316
PURCHASE	100	2316
PURCHASE	103	2316
PURCHASE	166	2316
PURCHASE	200	2316
PURCHASE	250	2316
PURCHASE	253	2316
PURCHASE	259	2316
PURCHASE	300	2316
PURCHASE	400	2316
PURCHASE	400	2316
PURCHASE	500	2316
PURCHASE	860	2316
PURCHASE	1000	2316
SALE	-1609	2317
SALE	-1000	2317
SALE	-786	2317
SALE	-616	2317
SALE	-400	2317
SALE	-400	2317
SALE	-300	2317
SALE	-300	2317
SALE	-300	2317
SALE	-250	2317
SALE	-240	2317
SALE	-175	2317
SALE	-120	2317
SALE	-107	2317
SALE	-100	2317
SALE	-100	2317
SALE	-90	2317
SALE	-71	2317
SALE	-71	2317
SALE	-36	2317
SALE	-36	2317
SALE	-30	2317
PURCHASE	60	2317
PURCHASE	90	2317
PURCHASE	212	2317
PURCHASE	331	2317
PURCHASE	400	2317
PURCHASE	400	2317
PURCHASE	400	2317
PURCHASE	400	2317
PURCHASE	500	2317
PURCHASE	500	2317
PURCHASE	600	2317
PURCHASE	600	2317
PURCHASE	660	2317
PURCHASE	700	2317
PURCHASE	800	2317
SALE	-960	2318
SALE	-600	2318
SALE	-600	2318
SALE	-400	2318
SALE	-400	2318
SALE	-400	2318
SALE	-320	2318
SALE	-307	2318
SALE	-200	2318
SALE	-200	2318
SALE	-200	2318
SALE	-195	2318
SALE	-102	2318
SALE	-50	2318
PURCHASE	200	2318
PURCHASE	248	2318
PURCHASE	399	2318
PURCHASE	400	2318
PURCHASE	400	2318
PURCHASE	400	2318
PURCHASE	481	2318
SALE	-1660	2319
SALE	-487	2319
SALE	-400	2319
SALE	-400	2319
SALE	-400	2319
SALE	-400	2319
SALE	-400	2319
SALE	-400	2319
SALE	-340	2319
SALE	-320	2319
SALE	-300	2319
SALE	-280	2319
SALE	-240	2319
SALE	-240	2319
SALE	-200	2319
SALE	-120	2319
SALE	-120	2319
SALE	-107	2319
SALE	-35	2319
PURCHASE	120	2319
PURCHASE	160	2319
PURCHASE	200	2319
PURCHASE	200	2319
PURCHASE	359	2319
PURCHASE	400	2319
PURCHASE	400	2319
PURCHASE	450	2319
PURCHASE	500	2319
PURCHASE	600	2319
PURCHASE	600	2319
SALE	-959	2320
SALE	-870	2320
SALE	-857	2320
SALE	-600	2320
SALE	-500	2320
SALE	-400	2320
SALE	-400	2320
SALE	-400	2320
SALE	-300	2320
SALE	-265	2320
SALE	-205	2320
SALE	-200	2320
SALE	-200	2320
SALE	-199	2320
SALE	-189	2320
SALE	-175	2320
SALE	-120	2320
PURCHASE	120	2320
PURCHASE	200	2320
PURCHASE	200	2320
PURCHASE	270	2320
PURCHASE	285	2320
PURCHASE	300	2320
PURCHASE	400	2320
PURCHASE	400	2320
PURCHASE	400	2320
PURCHASE	480	2320
PURCHASE	500	2320
PURCHASE	500	2320
PURCHASE	507	2320
PURCHASE	600	2320
PURCHASE	600	2320
PURCHASE	772	2320
PURCHASE	857	2320
PURCHASE	959	2320
PURCHASE	6500	2320
SALE	-2598	2321
SALE	-2000	2321
SALE	-1287	2321
SALE	-1020	2321
SALE	-902	2321
SALE	-841	2321
SALE	-800	2321
SALE	-600	2321
SALE	-600	2321
SALE	-600	2321
SALE	-549	2321
SALE	-440	2321
SALE	-400	2321
SALE	-400	2321
SALE	-400	2321
SALE	-390	2321
SALE	-368	2321
SALE	-355	2321
SALE	-320	2321
SALE	-300	2321
SALE	-300	2321
SALE	-285	2321
SALE	-227	2321
SALE	-224	2321
SALE	-217	2321
SALE	-205	2321
SALE	-200	2321
SALE	-200	2321
SALE	-181	2321
SALE	-178	2321
SALE	-160	2321
SALE	-120	2321
SALE	-99	2321
PURCHASE	44	2321
PURCHASE	44	2321
PURCHASE	44	2321
PURCHASE	178	2321
PURCHASE	200	2321
PURCHASE	271	2321
PURCHASE	545	2321
PURCHASE	549	2321
PURCHASE	600	2321
PURCHASE	840	2321
SALE	-1200	2322
SALE	-600	2322
SALE	-600	2322
SALE	-400	2322
SALE	-400	2322
SALE	-356	2322
SALE	-344	2322
SALE	-271	2322
SALE	-205	2322
SALE	-200	2322
SALE	-194	2322
SALE	-160	2322
SALE	-160	2322
SALE	-120	2322
SALE	-120	2322
SALE	-119	2322
PURCHASE	120	2322
PURCHASE	160	2322
PURCHASE	198	2322
PURCHASE	200	2322
PURCHASE	228	2322
PURCHASE	306	2322
PURCHASE	400	2322
PURCHASE	400	2322
PURCHASE	400	2322
PURCHASE	400	2322
PURCHASE	786	2322
SALE	-1000	2323
SALE	-857	2323
SALE	-731	2323
SALE	-600	2323
SALE	-600	2323
SALE	-489	2323
SALE	-453	2323
SALE	-401	2323
SALE	-400	2323
SALE	-400	2323
SALE	-393	2323
SALE	-383	2323
SALE	-321	2323
SALE	-300	2323
SALE	-286	2323
SALE	-253	2323
SALE	-253	2323
SALE	-253	2323
SALE	-253	2323
SALE	-200	2323
SALE	-200	2323
SALE	-161	2323
SALE	-156	2323
SALE	-107	2323
SALE	-71	2323
SALE	-71	2323
SALE	-26	2323
PURCHASE	120	2323
PURCHASE	200	2323
PURCHASE	200	2323
PURCHASE	200	2323
PURCHASE	255	2323
PURCHASE	286	2323
PURCHASE	303	2323
PURCHASE	321	2323
PURCHASE	400	2323
PURCHASE	400	2323
PURCHASE	400	2323
PURCHASE	500	2323
PURCHASE	600	2323
PURCHASE	1200	2323
PURCHASE	1485	2323
PURCHASE	1722	2323
SALE	-5544	2324
SALE	-2000	2324
SALE	-900	2324
SALE	-600	2324
SALE	-600	2324
SALE	-550	2324
SALE	-507	2324
SALE	-500	2324
SALE	-425	2324
SALE	-400	2324
SALE	-400	2324
SALE	-400	2324
SALE	-385	2324
SALE	-351	2324
SALE	-327	2324
SALE	-252	2324
SALE	-200	2324
SALE	-200	2324
SALE	-200	2324
SALE	-200	2324
SALE	-135	2324
SALE	-120	2324
SALE	-120	2324
SALE	-102	2324
SALE	-100	2324
SALE	-100	2324
SALE	-89	2324
SALE	-2	2324
SALE	-1	2324
SALE	-1	2324
PURCHASE	1	2324
PURCHASE	80	2324
PURCHASE	100	2324
PURCHASE	160	2324
PURCHASE	188	2324
PURCHASE	200	2324
PURCHASE	200	2324
PURCHASE	200	2324
PURCHASE	249	2324
PURCHASE	258	2324
PURCHASE	400	2324
PURCHASE	400	2324
PURCHASE	500	2324
PURCHASE	500	2324
PURCHASE	596	2324
PURCHASE	600	2324
PURCHASE	600	2324
PURCHASE	835	2324
SALE	-5000	2325
SALE	-600	2325
SALE	-400	2325
SALE	-400	2325
SALE	-285	2325
SALE	-200	2325
SALE	-178	2325
SALE	-134	2325
SALE	-120	2325
SALE	-100	2325
PURCHASE	3	2325
PURCHASE	24	2325
PURCHASE	38	2325
PURCHASE	57	2325
PURCHASE	84	2325
PURCHASE	120	2325
PURCHASE	120	2325
PURCHASE	134	2325
PURCHASE	160	2325
PURCHASE	160	2325
PURCHASE	160	2325
PURCHASE	185	2325
PURCHASE	200	2325
PURCHASE	200	2325
PURCHASE	200	2325
PURCHASE	200	2325
PURCHASE	285	2325
PURCHASE	298	2325
PURCHASE	299	2325
PURCHASE	400	2325
PURCHASE	400	2325
PURCHASE	450	2325
PURCHASE	538	2325
PURCHASE	876	2325
PURCHASE	949	2325
PURCHASE	1200	2325
SALE	-800	2326
SALE	-480	2326
SALE	-409	2326
SALE	-404	2326
SALE	-400	2326
SALE	-400	2326
SALE	-375	2326
SALE	-364	2326
SALE	-300	2326
SALE	-300	2326
SALE	-280	2326
SALE	-239	2326
SALE	-225	2326
SALE	-200	2326
SALE	-200	2326
SALE	-160	2326
SALE	-160	2326
SALE	-120	2326
SALE	-120	2326
SALE	-106	2326
SALE	-100	2326
SALE	-100	2326
SALE	-98	2326
SALE	-56	2326
SALE	-11	2326
SALE	-10	2326
PURCHASE	16	2326
PURCHASE	150	2326
PURCHASE	200	2326
PURCHASE	200	2326
PURCHASE	205	2326
PURCHASE	223	2326
PURCHASE	307	2326
PURCHASE	364	2326
PURCHASE	400	2326
PURCHASE	400	2326
PURCHASE	400	2326
PURCHASE	438	2326
PURCHASE	464	2326
PURCHASE	541	2326
PURCHASE	600	2326
SALE	-1000	2327
SALE	-550	2327
SALE	-500	2327
SALE	-400	2327
SALE	-400	2327
SALE	-400	2327
SALE	-400	2327
SALE	-400	2327
SALE	-400	2327
SALE	-400	2327
SALE	-300	2327
SALE	-300	2327
SALE	-239	2327
SALE	-200	2327
SALE	-190	2327
SALE	-160	2327
SALE	-120	2327
SALE	-120	2327
SALE	-100	2327
PURCHASE	108	2327
PURCHASE	120	2327
PURCHASE	120	2327
PURCHASE	197	2327
PURCHASE	200	2327
PURCHASE	200	2327
PURCHASE	300	2327
PURCHASE	302	2327
PURCHASE	307	2327
PURCHASE	320	2327
PURCHASE	329	2327
PURCHASE	375	2327
PURCHASE	400	2327
PURCHASE	438	2327
PURCHASE	817	2327
SALE	-1200	2328
SALE	-900	2328
SALE	-400	2328
SALE	-400	2328
SALE	-200	2328
SALE	-200	2328
SALE	-190	2328
PURCHASE	188	2328
PURCHASE	200	2328
PURCHASE	266	2328
PURCHASE	300	2328
PURCHASE	320	2328
PURCHASE	340	2328
PURCHASE	400	2328
PURCHASE	550	2328
PURCHASE	600	2328
SALE	-900	2329
SALE	-800	2329
SALE	-600	2329
SALE	-500	2329
SALE	-400	2329
SALE	-400	2329
SALE	-400	2329
SALE	-350	2329
SALE	-318	2329
SALE	-300	2329
SALE	-300	2329
SALE	-300	2329
SALE	-280	2329
SALE	-210	2329
SALE	-200	2329
SALE	-200	2329
SALE	-190	2329
SALE	-160	2329
SALE	-160	2329
SALE	-120	2329
SALE	-120	2329
SALE	-120	2329
SALE	-120	2329
PURCHASE	100	2329
PURCHASE	100	2329
PURCHASE	160	2329
PURCHASE	200	2329
PURCHASE	200	2329
PURCHASE	200	2329
PURCHASE	200	2329
PURCHASE	261	2329
PURCHASE	265	2329
PURCHASE	280	2329
PURCHASE	300	2329
PURCHASE	343	2329
PURCHASE	350	2329
PURCHASE	400	2329
PURCHASE	660	2329
SALE	-2492	2330
SALE	-749	2330
SALE	-749	2330
SALE	-400	2330
SALE	-400	2330
SALE	-400	2330
SALE	-400	2330
SALE	-400	2330
SALE	-385	2330
SALE	-258	2330
SALE	-240	2330
SALE	-220	2330
SALE	-219	2330
SALE	-214	2330
SALE	-200	2330
SALE	-200	2330
SALE	-200	2330
PURCHASE	100	2330
PURCHASE	131	2330
PURCHASE	134	2330
PURCHASE	200	2330
PURCHASE	202	2330
PURCHASE	261	2330
PURCHASE	265	2330
PURCHASE	278	2330
PURCHASE	283	2330
PURCHASE	300	2330
PURCHASE	300	2330
PURCHASE	390	2330
PURCHASE	400	2330
PURCHASE	417	2330
PURCHASE	423	2330
PURCHASE	500	2330
PURCHASE	600	2330
PURCHASE	800	2330
PURCHASE	3079	2330
PURCHASE	6437	2330
SALE	-401	2331
SALE	-390	2331
SALE	-320	2331
SALE	-299	2331
SALE	-276	2331
SALE	-200	2331
PURCHASE	162	2331
PURCHASE	175	2331
PURCHASE	200	2331
PURCHASE	408	2331
PURCHASE	700	2331
PURCHASE	729	2331
SALE	-4125	2332
SALE	-1120	2332
SALE	-860	2332
SALE	-799	2332
SALE	-400	2332
SALE	-375	2332
SALE	-320	2332
SALE	-238	2332
SALE	-200	2332
SALE	-156	2332
SALE	-142	2332
SALE	-140	2332
SALE	-24	2332
PURCHASE	140	2332
PURCHASE	263	2332
PURCHASE	400	2332
PURCHASE	400	2332
PURCHASE	504	2332
PURCHASE	600	2332
PURCHASE	1347	2332
SALE	-405	2333
SALE	-300	2333
SALE	-300	2333
SALE	-234	2333
SALE	-120	2333
SALE	-100	2333
SALE	-46	2333
PURCHASE	84	2333
PURCHASE	120	2333
PURCHASE	200	2333
PURCHASE	200	2333
PURCHASE	200	2333
PURCHASE	200	2333
PURCHASE	200	2333
PURCHASE	258	2333
PURCHASE	259	2333
PURCHASE	400	2333
PURCHASE	400	2333
PURCHASE	400	2333
PURCHASE	2358	2333
SALE	-800	2334
SALE	-400	2334
SALE	-400	2334
SALE	-400	2334
SALE	-400	2334
SALE	-320	2334
SALE	-300	2334
SALE	-200	2334
SALE	-200	2334
SALE	-160	2334
SALE	-155	2334
SALE	-100	2334
SALE	-51	2334
PURCHASE	10	2334
PURCHASE	79	2334
PURCHASE	94	2334
PURCHASE	116	2334
PURCHASE	200	2334
PURCHASE	289	2334
PURCHASE	400	2334
PURCHASE	400	2334
PURCHASE	400	2334
PURCHASE	438	2334
SALE	-2088	2335
SALE	-1840	2335
SALE	-1052	2335
SALE	-551	2335
SALE	-500	2335
SALE	-461	2335
SALE	-419	2335
SALE	-416	2335
SALE	-331	2335
SALE	-320	2335
SALE	-250	2335
SALE	-200	2335
SALE	-200	2335
SALE	-89	2335
SALE	-44	2335
PURCHASE	52	2335
PURCHASE	100	2335
PURCHASE	200	2335
PURCHASE	200	2335
PURCHASE	200	2335
PURCHASE	200	2335
PURCHASE	226	2335
PURCHASE	274	2335
PURCHASE	344	2335
PURCHASE	1500	2335
PURCHASE	6027	2335
SALE	-654	2336
SALE	-500	2336
SALE	-417	2336
SALE	-400	2336
SALE	-400	2336
SALE	-200	2336
SALE	-200	2336
SALE	-200	2336
SALE	-172	2336
SALE	-12	2336
PURCHASE	100	2336
PURCHASE	130	2336
PURCHASE	139	2336
PURCHASE	191	2336
PURCHASE	200	2336
PURCHASE	200	2336
PURCHASE	200	2336
PURCHASE	211	2336
PURCHASE	216	2336
PURCHASE	219	2336
PURCHASE	240	2336
PURCHASE	246	2336
PURCHASE	276	2336
PURCHASE	277	2336
PURCHASE	280	2336
PURCHASE	280	2336
PURCHASE	300	2336
PURCHASE	300	2336
PURCHASE	347	2336
PURCHASE	396	2336
PURCHASE	400	2336
PURCHASE	492	2336
PURCHASE	561	2336
PURCHASE	568	2336
PURCHASE	587	2336
PURCHASE	664	2336
PURCHASE	672	2336
PURCHASE	749	2336
PURCHASE	1000	2336
SALE	-320	2337
SALE	-232	2337
SALE	-200	2337
SALE	-200	2337
SALE	-200	2337
SALE	-120	2337
PURCHASE	119	2337
PURCHASE	166	2337
PURCHASE	166	2337
PURCHASE	199	2337
PURCHASE	200	2337
PURCHASE	200	2337
PURCHASE	200	2337
PURCHASE	241	2337
PURCHASE	300	2337
PURCHASE	300	2337
PURCHASE	400	2337
PURCHASE	600	2337
SALE	-1710	2338
SALE	-400	2338
SALE	-400	2338
SALE	-300	2338
SALE	-235	2338
SALE	-96	2338
SALE	-65	2338
PURCHASE	2	2338
PURCHASE	143	2338
PURCHASE	208	2338
PURCHASE	257	2338
PURCHASE	300	2338
PURCHASE	1174	2338
SALE	-1000	2339
SALE	-836	2339
SALE	-400	2339
SALE	-320	2339
SALE	-200	2339
SALE	-200	2339
SALE	-200	2339
SALE	-55	2339
PURCHASE	185	2339
PURCHASE	200	2339
PURCHASE	200	2339
PURCHASE	250	2339
PURCHASE	300	2339
PURCHASE	320	2339
PURCHASE	320	2339
PURCHASE	400	2339
PURCHASE	450	2339
PURCHASE	500	2339
PURCHASE	840	2339
PURCHASE	985	2339
PURCHASE	1087	2339
SALE	-580	2340
SALE	-558	2340
SALE	-511	2340
SALE	-500	2340
SALE	-500	2340
SALE	-450	2340
SALE	-422	2340
SALE	-306	2340
SALE	-250	2340
SALE	-250	2340
SALE	-244	2340
SALE	-217	2340
SALE	-201	2340
SALE	-5	2340
PURCHASE	2	2340
PURCHASE	53	2340
PURCHASE	64	2340
PURCHASE	82	2340
PURCHASE	112	2340
PURCHASE	121	2340
PURCHASE	200	2340
PURCHASE	200	2340
PURCHASE	200	2340
PURCHASE	247	2340
PURCHASE	281	2340
PURCHASE	291	2340
PURCHASE	300	2340
PURCHASE	300	2340
PURCHASE	320	2340
PURCHASE	392	2340
PURCHASE	504	2340
PURCHASE	600	2340
PURCHASE	1040	2340
PURCHASE	1829	2340
PURCHASE	4100	2340
SALE	-933	2341
SALE	-511	2341
SALE	-500	2341
SALE	-400	2341
SALE	-400	2341
SALE	-372	2341
SALE	-300	2341
SALE	-278	2341
SALE	-260	2341
SALE	-228	2341
SALE	-217	2341
SALE	-211	2341
SALE	-200	2341
SALE	-200	2341
SALE	-172	2341
SALE	-151	2341
SALE	-116	2341
SALE	-56	2341
SALE	-5	2341
PURCHASE	164	2341
PURCHASE	175	2341
PURCHASE	200	2341
PURCHASE	200	2341
PURCHASE	200	2341
PURCHASE	240	2341
PURCHASE	240	2341
PURCHASE	250	2341
PURCHASE	260	2341
PURCHASE	278	2341
PURCHASE	295	2341
PURCHASE	300	2341
PURCHASE	300	2341
PURCHASE	386	2341
PURCHASE	500	2341
PURCHASE	600	2341
PURCHASE	646	2341
PURCHASE	653	2341
PURCHASE	846	2341
PURCHASE	846	2341
SALE	-2000	2342
SALE	-437	2342
SALE	-320	2342
SALE	-320	2342
SALE	-320	2342
SALE	-252	2342
SALE	-200	2342
SALE	-160	2342
SALE	-120	2342
SALE	-120	2342
SALE	-118	2342
PURCHASE	72	2342
PURCHASE	104	2342
PURCHASE	113	2342
PURCHASE	135	2342
PURCHASE	137	2342
PURCHASE	160	2342
PURCHASE	166	2342
PURCHASE	200	2342
PURCHASE	200	2342
PURCHASE	200	2342
PURCHASE	234	2342
PURCHASE	280	2342
PURCHASE	300	2342
PURCHASE	300	2342
PURCHASE	350	2342
PURCHASE	375	2342
PURCHASE	600	2342
PURCHASE	996	2342
PURCHASE	1600	2342
PURCHASE	3439	2342
SALE	-1545	2343
SALE	-879	2343
SALE	-700	2343
SALE	-596	2343
SALE	-350	2343
SALE	-282	2343
SALE	-280	2343
SALE	-260	2343
SALE	-250	2343
SALE	-200	2343
SALE	-200	2343
SALE	-159	2343
PURCHASE	8	2343
PURCHASE	8	2343
PURCHASE	9	2343
PURCHASE	9	2343
PURCHASE	72	2343
PURCHASE	136	2343
PURCHASE	200	2343
PURCHASE	281	2343
PURCHASE	288	2343
PURCHASE	300	2343
PURCHASE	300	2343
PURCHASE	300	2343
PURCHASE	400	2343
PURCHASE	400	2343
PURCHASE	858	2343
SALE	-2000	2344
SALE	-1273	2344
SALE	-827	2344
SALE	-600	2344
PURCHASE	159	2344
PURCHASE	166	2344
PURCHASE	200	2344
PURCHASE	240	2344
PURCHASE	320	2344
PURCHASE	320	2344
PURCHASE	350	2344
PURCHASE	590	2344
SALE	-2000	2345
SALE	-1705	2345
SALE	-987	2345
SALE	-937	2345
SALE	-500	2345
SALE	-172	2345
SALE	-28	2345
PURCHASE	44	2345
PURCHASE	66	2345
PURCHASE	117	2345
PURCHASE	120	2345
PURCHASE	120	2345
PURCHASE	183	2345
PURCHASE	193	2345
PURCHASE	200	2345
PURCHASE	200	2345
PURCHASE	299	2345
PURCHASE	300	2345
PURCHASE	300	2345
PURCHASE	320	2345
PURCHASE	320	2345
PURCHASE	914	2345
SALE	-3569	2346
SALE	-1157	2346
SALE	-320	2346
SALE	-200	2346
SALE	-200	2346
SALE	-200	2346
SALE	-200	2346
SALE	-145	2346
SALE	-120	2346
SALE	-64	2346
SALE	-5	2346
PURCHASE	200	2346
PURCHASE	200	2346
PURCHASE	200	2346
PURCHASE	263	2346
PURCHASE	400	2346
PURCHASE	656	2346
SALE	-606	2347
SALE	-600	2347
SALE	-414	2347
SALE	-400	2347
SALE	-400	2347
SALE	-320	2347
SALE	-240	2347
SALE	-225	2347
SALE	-200	2347
SALE	-192	2347
SALE	-133	2347
SALE	-120	2347
SALE	-120	2347
SALE	-102	2347
SALE	-41	2347
PURCHASE	200	2347
PURCHASE	280	2347
PURCHASE	300	2347
PURCHASE	327	2347
PURCHASE	408	2347
PURCHASE	490	2347
SALE	-2000	2348
SALE	-902	2348
SALE	-320	2348
SALE	-155	2348
SALE	-137	2348
PURCHASE	83	2348
PURCHASE	104	2348
PURCHASE	200	2348
PURCHASE	200	2348
PURCHASE	280	2348
PURCHASE	289	2348
PURCHASE	600	2348
PURCHASE	660	2348
SALE	-850	2349
SALE	-400	2349
SALE	-331	2349
SALE	-324	2349
SALE	-300	2349
SALE	-277	2349
SALE	-221	2349
SALE	-200	2349
SALE	-109	2349
SALE	-100	2349
SALE	-100	2349
SALE	-58	2349
SALE	-40	2349
SALE	-10	2349
PURCHASE	134	2349
PURCHASE	160	2349
PURCHASE	200	2349
PURCHASE	257	2349
PURCHASE	280	2349
PURCHASE	320	2349
PURCHASE	320	2349
PURCHASE	350	2349
PURCHASE	504	2349
PURCHASE	504	2349
PURCHASE	1028	2349
SALE	-3334	2350
SALE	-1610	2350
SALE	-1000	2350
SALE	-504	2350
SALE	-428	2350
SALE	-400	2350
SALE	-350	2350
SALE	-280	2350
SALE	-220	2350
SALE	-200	2350
SALE	-172	2350
SALE	-166	2350
SALE	-164	2350
SALE	-141	2350
PURCHASE	129	2350
PURCHASE	200	2350
PURCHASE	200	2350
PURCHASE	217	2350
PURCHASE	300	2350
PURCHASE	308	2350
PURCHASE	353	2350
PURCHASE	382	2350
PURCHASE	400	2350
PURCHASE	441	2350
PURCHASE	1000	2350
PURCHASE	5000	2350
SALE	-408	2351
SALE	-400	2351
SALE	-320	2351
SALE	-320	2351
SALE	-125	2351
SALE	-120	2351
PURCHASE	200	2351
SALE	-400	2352
SALE	-200	2352
SALE	-46	2352
PURCHASE	62	2352
PURCHASE	62	2352
PURCHASE	157	2352
PURCHASE	179	2352
PURCHASE	200	2352
PURCHASE	220	2352
PURCHASE	262	2352
PURCHASE	300	2352
PURCHASE	393	2352
PURCHASE	400	2352
PURCHASE	460	2352
PURCHASE	900	2352
PURCHASE	1148	2352
PURCHASE	1522	2352
SALE	-200	2353
SALE	-126	2353
SALE	-88	2353
PURCHASE	417	2353
PURCHASE	1000	2353
SALE	-1165	2354
SALE	-400	2354
SALE	-400	2354
SALE	-200	2354
SALE	-106	2354
PURCHASE	106	2354
PURCHASE	200	2354
PURCHASE	200	2354
PURCHASE	511	2354
SALE	-234	2355
SALE	-200	2355
PURCHASE	47	2355
PURCHASE	81	2355
PURCHASE	87	2355
PURCHASE	92	2355
PURCHASE	94	2355
PURCHASE	153	2355
PURCHASE	164	2355
PURCHASE	200	2355
PURCHASE	200	2355
PURCHASE	215	2355
PURCHASE	216	2355
PURCHASE	230	2355
PURCHASE	267	2355
PURCHASE	280	2355
PURCHASE	289	2355
PURCHASE	320	2355
PURCHASE	403	2355
PURCHASE	409	2355
PURCHASE	417	2355
PURCHASE	500	2355
PURCHASE	2500	2355
SALE	-200	2356
PURCHASE	120	2356
PURCHASE	331	2356
PURCHASE	400	2356
PURCHASE	820	2356
PURCHASE	2377	2356
SALE	-120	2357
SALE	-95	2357
SALE	-94	2357
PURCHASE	208	2357
PURCHASE	242	2357
PURCHASE	320	2357
PURCHASE	320	2357
PURCHASE	514	2357
SALE	-650	2358
SALE	-400	2358
SALE	-320	2358
SALE	-300	2358
SALE	-240	2358
SALE	-200	2358
SALE	-200	2358
SALE	-127	2358
SALE	-120	2358
PURCHASE	52	2358
PURCHASE	120	2358
PURCHASE	200	2358
PURCHASE	200	2358
PURCHASE	400	2358
PURCHASE	839	2358
SALE	-6358	2359
SALE	-4069	2359
SALE	-400	2359
SALE	-280	2359
SALE	-200	2359
SALE	-100	2359
PURCHASE	100	2359
PURCHASE	166	2359
PURCHASE	200	2359
PURCHASE	300	2359
PURCHASE	413	2359
SALE	-1084	2360
SALE	-585	2360
SALE	-320	2360
SALE	-320	2360
SALE	-200	2360
SALE	-200	2360
SALE	-120	2360
SALE	-120	2360
SALE	-120	2360
PURCHASE	100	2360
PURCHASE	200	2360
PURCHASE	200	2360
PURCHASE	300	2360
PURCHASE	400	2360
PURCHASE	400	2360
PURCHASE	1070	2360
SALE	-6353	2361
SALE	-3000	2361
SALE	-3000	2361
SALE	-2000	2361
SALE	-1700	2361
SALE	-1445	2361
SALE	-1144	2361
SALE	-940	2361
SALE	-834	2361
SALE	-643	2361
SALE	-500	2361
SALE	-500	2361
SALE	-500	2361
SALE	-500	2361
SALE	-459	2361
SALE	-400	2361
SALE	-400	2361
SALE	-400	2361
SALE	-343	2361
SALE	-320	2361
SALE	-302	2361
SALE	-300	2361
SALE	-253	2361
SALE	-252	2361
SALE	-244	2361
SALE	-241	2361
SALE	-241	2361
SALE	-239	2361
SALE	-235	2361
SALE	-225	2361
SALE	-222	2361
SALE	-221	2361
SALE	-216	2361
SALE	-212	2361
SALE	-211	2361
SALE	-211	2361
SALE	-211	2361
SALE	-200	2361
SALE	-200	2361
SALE	-200	2361
SALE	-200	2361
SALE	-135	2361
SALE	-68	2361
SALE	-42	2361
SALE	-30	2361
SALE	-1	2361
PURCHASE	200	2361
PURCHASE	250	2361
PURCHASE	250	2361
PURCHASE	397	2361
PURCHASE	1694	2361
SALE	-428	2362
SALE	-400	2362
SALE	-388	2362
SALE	-300	2362
SALE	-218	2362
SALE	-142	2362
SALE	-75	2362
PURCHASE	81	2362
PURCHASE	250	2362
PURCHASE	300	2362
PURCHASE	320	2362
SALE	-400	2363
SALE	-320	2363
SALE	-250	2363
SALE	-250	2363
SALE	-200	2363
SALE	-200	2363
PURCHASE	398	2363
SALE	-500	2364
SALE	-500	2364
SALE	-500	2364
SALE	-500	2364
SALE	-500	2364
PURCHASE	120	2364
SALE	-1000	2365
PURCHASE	200	2365
PURCHASE	300	2365
SALE	-400	2366
PURCHASE	300	2366
PURCHASE	390	2366
SALE	-6337	2367
SALE	-1261	2367
SALE	-390	2367
SALE	-320	2367
SALE	-280	2367
SALE	-200	2367
SALE	-191	2367
SALE	-181	2367
SALE	-120	2367
SALE	-109	2367
SALE	-23	2367
PURCHASE	300	2367
SALE	-198	2368
PURCHASE	1003	2368
PURCHASE	200	2369
PURCHASE	280	2369
PURCHASE	300	2369
PURCHASE	320	2369
SALE	-6329	2370
SALE	-2718	2370
SALE	-1686	2370
SALE	-407	2370
SALE	-382	2370
SALE	-140	2370
PURCHASE	786	2370
PURCHASE	400	2371
SALE	-426	2372
SALE	-207	2372
PURCHASE	35	2372
PURCHASE	120	2372
PURCHASE	120	2372
PURCHASE	200	2372
PURCHASE	268	2372
PURCHASE	280	2372
PURCHASE	300	2372
PURCHASE	320	2372
SALE	-320	2374
PURCHASE	178	2374
PURCHASE	2000	2374
SALE	-400	2375
SALE	-320	2376
SALE	-280	2376
SALE	-178	2376
PURCHASE	256	2380
PURCHASE	6046	2380

TOTAL PURCHASES	2,076,122
TOTAL SALES	1,958,947

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	17 OCTOBER 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDGBGBGGIR

Related Shares:

FTSE 100 Latest

Value8,779.07

Change79.76