|
FORM 38.5 (b)
|
|
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
|
|
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
|
|
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
|
|
(Rule 38.5(b) of the Takeover Code)
|
|
1. KEY INFORMATION
|
|
Name of exempt principal trader
|
Credit Suisse Securities (Europe) Limited
|
|
Company dealt in
|
BHP Billiton Plc
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
Ordinary Shares
|
|
Date of dealing
|
10-Oct-2008
|
|
|
|
|
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
|
|
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
|
|
Long
|
Short
|
|
|
Number
|
(%)
|
Number
|
(%)
|
|
(1) Relevant securities
|
73133
|
0.003
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
|
|
(3) Options and agreements to purchase/sell
|
|
|
|
|
|
Total
|
73133
|
0.003
|
|
|
|
|
|
|
|
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
|
Class Of Relevant Security :
|
Long
|
Short
|
|
(1) Relevant Securities
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
(3) Options and agreements to purchasesell
|
|
|
|
Total
|
|
|
|
|
|
|
|
(c) Rights to subscribe (Note 2)
|
|
Class of relevant security:
|
Details
|
|
|
|
|
|
|
|
|
3. DEALINGS (Note 3)
|
|
(a) Purchases and sales
|
|
Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
|
Buy
|
20506
|
9.545 (GBP)
|
|
Buy
|
14936
|
9.73 (GBP)
|
|
Buy
|
11529
|
9.15 (GBP)
|
|
Buy
|
10000
|
9.3 (GBP)
|
|
Buy
|
7340
|
9.485 (GBP)
|
|
Buy
|
7202
|
9.155 (GBP)
|
|
Buy
|
6702
|
9.25 (GBP)
|
|
Buy
|
6080
|
9.32 (GBP)
|
|
Buy
|
5000
|
9.71 (GBP)
|
|
Buy
|
5000
|
9.71 (GBP)
|
|
Buy
|
5000
|
9.71 (GBP)
|
|
Buy
|
5000
|
9.71 (GBP)
|
|
Buy
|
5000
|
9.71 (GBP)
|
|
Buy
|
5000
|
9.71 (GBP)
|
|
Buy
|
4800
|
9.26 (GBP)
|
|
Buy
|
4617
|
9.545 (GBP)
|
|
Buy
|
4617
|
9.545 (GBP)
|
|
Buy
|
4617
|
9.545 (GBP)
|
|
Buy
|
4617
|
9.545 (GBP)
|
|
Buy
|
4553
|
9.71 (GBP)
|
|
Buy
|
4000
|
9.47 (GBP)
|
|
Buy
|
4000
|
9.47 (GBP)
|
|
Buy
|
4000
|
9.47 (GBP)
|
|
Buy
|
4000
|
9.47 (GBP)
|
|
Buy
|
4000
|
9.5 (GBP)
|
|
Buy
|
3954
|
9.485 (GBP)
|
|
Buy
|
3792
|
9.35 (GBP)
|
|
Buy
|
3759
|
9.5 (GBP)
|
|
Buy
|
3634
|
9.71 (GBP)
|
|
Buy
|
3633
|
9.25 (GBP)
|
|
Buy
|
3557
|
9.33 (GBP)
|
|
Buy
|
3447
|
9.35 (GBP)
|
|
Buy
|
3385
|
9.485 (GBP)
|
|
Buy
|
3300
|
9.27 (GBP)
|
|
Buy
|
3268
|
9.275 (GBP)
|
|
Buy
|
3204
|
9.5 (GBP)
|
|
Buy
|
3082
|
9.3 (GBP)
|
|
Buy
|
3000
|
9.725 (GBP)
|
|
Buy
|
3000
|
9.38 (GBP)
|
|
Buy
|
2800
|
9.33 (GBP)
|
|
Buy
|
2722
|
9.47 (GBP)
|
|
Buy
|
2705
|
9.42 (GBP)
|
|
Buy
|
2660
|
9.35 (GBP)
|
|
Buy
|
2659
|
9.195 (GBP)
|
|
Buy
|
2634
|
9.155 (GBP)
|
|
Buy
|
2457
|
9.24 (GBP)
|
|
Buy
|
2226
|
9.39 (GBP)
|
|
Buy
|
2215
|
9.155 (GBP)
|
|
Buy
|
2205
|
9.07 (GBP)
|
|
Buy
|
2200
|
9.15 (GBP)
|
|
Buy
|
2166
|
9.23 (GBP)
|
|
Buy
|
2103
|
9.51 (GBP)
|
|
Buy
|
2100
|
9.305 (GBP)
|
|
Buy
|
2100
|
9.27 (GBP)
|
|
Buy
|
2100
|
9.27 (GBP)
|
|
Buy
|
2093
|
9.255 (GBP)
|
|
Buy
|
2076
|
9.325 (GBP)
|
|
Buy
|
2059
|
9.71 (GBP)
|
|
Buy
|
2058
|
9.715 (GBP)
|
|
Buy
|
2000
|
9.29 (GBP)
|
|
Buy
|
2000
|
9.29 (GBP)
|
|
Buy
|
2000
|
9.295 (GBP)
|
|
Buy
|
2000
|
9.27 (GBP)
|
|
Buy
|
2000
|
9.27 (GBP)
|
|
Buy
|
2000
|
9.27 (GBP)
|
|
Buy
|
2000
|
9.47 (GBP)
|
|
Buy
|
2000
|
9.48 (GBP)
|
|
Buy
|
2000
|
9.29 (GBP)
|
|
Buy
|
2000
|
9.315 (GBP)
|
|
Buy
|
2000
|
9.27 (GBP)
|
|
Buy
|
2000
|
9.29 (GBP)
|
|
Buy
|
2000
|
9.31 (GBP)
|
|
Buy
|
1981
|
9.275 (GBP)
|
|
Buy
|
1979
|
9.155 (GBP)
|
|
Buy
|
1979
|
9.155 (GBP)
|
|
Buy
|
1966
|
9.52 (GBP)
|
|
Buy
|
1900
|
9.34 (GBP)
|
|
Buy
|
1865
|
9.61 (GBP)
|
|
Buy
|
1778
|
9.125 (GBP)
|
|
Buy
|
1708
|
9.045 (GBP)
|
|
Buy
|
1700
|
9.285 (GBP)
|
|
Buy
|
1600
|
9.15 (GBP)
|
|
Buy
|
1600
|
9.39 (GBP)
|
|
Buy
|
1585
|
9.265 (GBP)
|
|
Buy
|
1535
|
9.155 (GBP)
|
|
Buy
|
1520
|
9.35 (GBP)
|
|
Buy
|
1520
|
9.3 (GBP)
|
|
Buy
|
1500
|
9.27 (GBP)
|
|
Buy
|
1500
|
9.325 (GBP)
|
|
Buy
|
1500
|
9.28 (GBP)
|
|
Buy
|
1500
|
9.28 (GBP)
|
|
Buy
|
1500
|
9.425 (GBP)
|
|
Buy
|
1493
|
9.325 (GBP)
|
|
Buy
|
1483
|
9.48 (GBP)
|
|
Buy
|
1400
|
9.21 (GBP)
|
|
Buy
|
1400
|
9.405 (GBP)
|
|
Buy
|
1300
|
9.385 (GBP)
|
|
Buy
|
1281
|
9.225 (GBP)
|
|
Buy
|
1278
|
9.47 (GBP)
|
|
Buy
|
1248
|
9.375 (GBP)
|
|
Buy
|
1236
|
9.11 (GBP)
|
|
Buy
|
1203
|
9.37 (GBP)
|
|
Buy
|
1200
|
9.42 (GBP)
|
|
Buy
|
1200
|
9.24 (GBP)
|
|
Buy
|
1200
|
9.36 (GBP)
|
|
Buy
|
1200
|
9.43 (GBP)
|
|
Buy
|
1177
|
9.225 (GBP)
|
|
Buy
|
1174
|
9.46 (GBP)
|
|
Buy
|
1165
|
9.46 (GBP)
|
|
Buy
|
1157
|
9.25 (GBP)
|
|
Buy
|
1146
|
9.36 (GBP)
|
|
Buy
|
1146
|
9.22 (GBP)
|
|
Buy
|
1144
|
9.465 (GBP)
|
|
Buy
|
1140
|
9.315 (GBP)
|
|
Buy
|
1100
|
9.27 (GBP)
|
|
Buy
|
1100
|
9.27 (GBP)
|
|
Buy
|
1100
|
9.27 (GBP)
|
|
Buy
|
1089
|
9.2 (GBP)
|
|
Buy
|
1073
|
9.25 (GBP)
|
|
Buy
|
1063
|
9.275 (GBP)
|
|
Buy
|
1029
|
9.23 (GBP)
|
|
Buy
|
1026
|
9.325 (GBP)
|
|
Buy
|
1012
|
9.3 (GBP)
|
|
Buy
|
1000
|
9.495 (GBP)
|
|
Buy
|
1000
|
9.5 (GBP)
|
|
Buy
|
1000
|
9.535 (GBP)
|
|
Buy
|
1000
|
9.405 (GBP)
|
|
Buy
|
1000
|
9.28 (GBP)
|
|
Buy
|
1000
|
9.25 (GBP)
|
|
Buy
|
1000
|
9.3 (GBP)
|
|
Buy
|
1000
|
9.31 (GBP)
|
|
Buy
|
1000
|
9.365 (GBP)
|
|
Buy
|
960
|
9.465 (GBP)
|
|
Buy
|
949
|
9.33 (GBP)
|
|
Buy
|
939
|
9.23 (GBP)
|
|
Buy
|
923
|
9.24 (GBP)
|
|
Buy
|
922
|
9.24 (GBP)
|
|
Buy
|
919
|
9.71 (GBP)
|
|
Buy
|
919
|
9.55 (GBP)
|
|
Buy
|
908
|
9.33 (GBP)
|
|
Buy
|
900
|
9.225 (GBP)
|
|
Buy
|
900
|
9.25 (GBP)
|
|
Buy
|
900
|
9.205 (GBP)
|
|
Buy
|
900
|
9.385 (GBP)
|
|
Buy
|
900
|
9.35 (GBP)
|
|
Buy
|
900
|
9.26 (GBP)
|
|
Buy
|
900
|
9.325 (GBP)
|
|
Buy
|
900
|
9.26 (GBP)
|
|
Buy
|
900
|
9.19 (GBP)
|
|
Buy
|
900
|
9.38 (GBP)
|
|
Buy
|
900
|
9.42 (GBP)
|
|
Buy
|
900
|
9.27 (GBP)
|
|
Buy
|
900
|
9.27 (GBP)
|
|
Buy
|
900
|
8.895 (GBP)
|
|
Buy
|
900
|
9.69 (GBP)
|
|
Buy
|
889
|
9.36 (GBP)
|
|
Buy
|
883
|
9.235 (GBP)
|
|
Buy
|
850
|
9.43 (GBP)
|
|
Buy
|
831
|
9.22 (GBP)
|
|
Buy
|
811
|
9.45 (GBP)
|
|
Buy
|
800
|
9.5 (GBP)
|
|
Buy
|
800
|
9.475 (GBP)
|
|
Buy
|
797
|
9.305 (GBP)
|
|
Buy
|
777
|
9.5 (GBP)
|
|
Buy
|
764
|
9.4 (GBP)
|
|
Buy
|
760
|
9.025 (GBP)
|
|
Buy
|
760
|
9.015 (GBP)
|
|
Buy
|
760
|
9.015 (GBP)
|
|
Buy
|
760
|
9.015 (GBP)
|
|
Buy
|
760
|
9 (GBP)
|
|
Buy
|
760
|
9 (GBP)
|
|
Buy
|
760
|
9.39 (GBP)
|
|
Buy
|
760
|
9.39 (GBP)
|
|
Buy
|
760
|
9.53 (GBP)
|
|
Buy
|
760
|
9.275 (GBP)
|
|
Buy
|
760
|
9.34 (GBP)
|
|
Buy
|
760
|
9.235 (GBP)
|
|
Buy
|
749
|
9.25 (GBP)
|
|
Buy
|
734
|
9.41 (GBP)
|
|
Buy
|
733
|
9.35 (GBP)
|
|
Buy
|
731
|
9.295 (GBP)
|
|
Buy
|
704
|
9.43 (GBP)
|
|
Buy
|
703
|
9.155 (GBP)
|
|
Buy
|
700
|
9.685 (GBP)
|
|
Buy
|
700
|
9.3 (GBP)
|
|
Buy
|
700
|
9.25 (GBP)
|
|
Buy
|
700
|
9.485 (GBP)
|
|
Buy
|
700
|
9.39 (GBP)
|
|
Buy
|
700
|
9.405 (GBP)
|
|
Buy
|
700
|
9.275 (GBP)
|
|
Buy
|
700
|
9.425 (GBP)
|
|
Buy
|
700
|
9.475 (GBP)
|
|
Buy
|
700
|
9.42 (GBP)
|
|
Buy
|
700
|
9.475 (GBP)
|
|
Buy
|
700
|
9.19 (GBP)
|
|
Buy
|
700
|
9.27 (GBP)
|
|
Buy
|
700
|
9.24 (GBP)
|
|
Buy
|
700
|
9.26 (GBP)
|
|
Buy
|
700
|
9.26 (GBP)
|
|
Buy
|
700
|
9.415 (GBP)
|
|
Buy
|
700
|
9.39 (GBP)
|
|
Buy
|
700
|
9.34 (GBP)
|
|
Buy
|
700
|
9.335 (GBP)
|
|
Buy
|
700
|
9.27 (GBP)
|
|
Buy
|
700
|
9.48 (GBP)
|
|
Buy
|
694
|
9.22 (GBP)
|
|
Buy
|
686
|
9.31 (GBP)
|
|
Buy
|
650
|
9.235 (GBP)
|
|
Buy
|
640
|
9.335 (GBP)
|
|
Buy
|
640
|
9.22 (GBP)
|
|
Buy
|
639
|
9.2 (GBP)
|
|
Buy
|
635
|
9.555 (GBP)
|
|
Buy
|
622
|
9.34 (GBP)
|
|
Buy
|
612
|
9.41 (GBP)
|
|
Buy
|
600
|
9.155 (GBP)
|
|
Buy
|
600
|
9.235 (GBP)
|
|
Buy
|
600
|
9.27 (GBP)
|
|
Buy
|
600
|
9.29 (GBP)
|
|
Buy
|
576
|
9.4 (GBP)
|
|
Buy
|
572
|
9.395 (GBP)
|
|
Buy
|
568
|
9.5 (GBP)
|
|
Buy
|
565
|
8.82 (GBP)
|
|
Buy
|
561
|
8.87 (GBP)
|
|
Buy
|
561
|
8.88 (GBP)
|
|
Buy
|
561
|
8.88 (GBP)
|
|
Buy
|
560
|
9.315 (GBP)
|
|
Buy
|
558
|
8.93 (GBP)
|
|
Buy
|
557
|
8.95 (GBP)
|
|
Buy
|
556
|
8.96 (GBP)
|
|
Buy
|
551
|
9.04 (GBP)
|
|
Buy
|
551
|
9.05 (GBP)
|
|
Buy
|
550
|
9.39 (GBP)
|
|
Buy
|
549
|
9.08 (GBP)
|
|
Buy
|
549
|
9.08 (GBP)
|
|
Buy
|
549
|
9.285 (GBP)
|
|
Buy
|
548
|
9.1 (GBP)
|
|
Buy
|
542
|
9.2 (GBP)
|
|
Buy
|
542
|
9.19 (GBP)
|
|
Buy
|
541
|
9.22 (GBP)
|
|
Buy
|
540
|
9.23 (GBP)
|
|
Buy
|
540
|
9.23 (GBP)
|
|
Buy
|
540
|
9.23 (GBP)
|
|
Buy
|
539
|
9.24 (GBP)
|
|
Buy
|
539
|
9.26 (GBP)
|
|
Buy
|
539
|
9.315 (GBP)
|
|
Buy
|
539
|
9.25 (GBP)
|
|
Buy
|
539
|
9.24 (GBP)
|
|
Buy
|
538
|
9.26 (GBP)
|
|
Buy
|
538
|
9.26 (GBP)
|
|
Buy
|
537
|
9.27 (GBP)
|
|
Buy
|
537
|
9.27 (GBP)
|
|
Buy
|
537
|
9.27 (GBP)
|
|
Buy
|
536
|
9.3 (GBP)
|
|
Buy
|
536
|
9.3 (GBP)
|
|
Buy
|
536
|
9.3 (GBP)
|
|
Buy
|
535
|
9.33 (GBP)
|
|
Buy
|
535
|
9.31 (GBP)
|
|
Buy
|
535
|
9.32 (GBP)
|
|
Buy
|
528
|
9.19 (GBP)
|
|
Buy
|
521
|
9.595 (GBP)
|
|
Buy
|
519
|
9.6 (GBP)
|
|
Buy
|
517
|
9.38 (GBP)
|
|
Buy
|
516
|
9.66 (GBP)
|
|
Buy
|
516
|
9.65 (GBP)
|
|
Buy
|
515
|
9.68 (GBP)
|
|
Buy
|
515
|
9.67 (GBP)
|
|
Buy
|
515
|
9.67 (GBP)
|
|
Buy
|
514
|
9.72 (GBP)
|
|
Buy
|
511
|
8.93 (GBP)
|
|
Buy
|
511
|
9.57 (GBP)
|
|
Buy
|
500
|
9.25 (GBP)
|
|
Buy
|
500
|
9.27 (GBP)
|
|
Buy
|
500
|
9.295 (GBP)
|
|
Buy
|
497
|
9.38 (GBP)
|
|
Buy
|
488
|
9.3525 (GBP)
|
|
Buy
|
469
|
9.345 (GBP)
|
|
Buy
|
466
|
9.425 (GBP)
|
|
Buy
|
462
|
9.23 (GBP)
|
|
Buy
|
450
|
9.27 (GBP)
|
|
Buy
|
447
|
9.71 (GBP)
|
|
Buy
|
429
|
9.07 (GBP)
|
|
Buy
|
426
|
9.39 (GBP)
|
|
Buy
|
387
|
9.33 (GBP)
|
|
Buy
|
377
|
9.325 (GBP)
|
|
Buy
|
374
|
9.22 (GBP)
|
|
Buy
|
372
|
9.32 (GBP)
|
|
Buy
|
359
|
9.2 (GBP)
|
|
Buy
|
358
|
9.52 (GBP)
|
|
Buy
|
350
|
9.55 (GBP)
|
|
Buy
|
338
|
8.98 (GBP)
|
|
Buy
|
316
|
9.66 (GBP)
|
|
Buy
|
312
|
9.29 (GBP)
|
|
Buy
|
312
|
9.24 (GBP)
|
|
Buy
|
311
|
9.545 (GBP)
|
|
Buy
|
304
|
9.34 (GBP)
|
|
Buy
|
300
|
9.71 (GBP)
|
|
Buy
|
300
|
9.46 (GBP)
|
|
Buy
|
289
|
9.34 (GBP)
|
|
Buy
|
287
|
9.19 (GBP)
|
|
Buy
|
282
|
9.335 (GBP)
|
|
Buy
|
282
|
9.715 (GBP)
|
|
Buy
|
275
|
9.385 (GBP)
|
|
Buy
|
265
|
9.275 (GBP)
|
|
Buy
|
264
|
9.32 (GBP)
|
|
Buy
|
263
|
9.305 (GBP)
|
|
Buy
|
260
|
9.26 (GBP)
|
|
Buy
|
232
|
9.715 (GBP)
|
|
Buy
|
227
|
9.445 (GBP)
|
|
Buy
|
217
|
8.98 (GBP)
|
|
Buy
|
204
|
9.4 (GBP)
|
|
Buy
|
204
|
9.4 (GBP)
|
|
Buy
|
202
|
9.445 (GBP)
|
|
Buy
|
200
|
9.66 (GBP)
|
|
Buy
|
200
|
9.325 (GBP)
|
|
Buy
|
187
|
9.4 (GBP)
|
|
Buy
|
186
|
9.2 (GBP)
|
|
Buy
|
183
|
9.39 (GBP)
|
|
Buy
|
177
|
9.045 (GBP)
|
|
Buy
|
170
|
9.25 (GBP)
|
|
Buy
|
160
|
9.005 (GBP)
|
|
Buy
|
158
|
9.32 (GBP)
|
|
Buy
|
156
|
9.425 (GBP)
|
|
Buy
|
154
|
9.19 (GBP)
|
|
Buy
|
147
|
9.33 (GBP)
|
|
Buy
|
146
|
9.19 (GBP)
|
|
Buy
|
136
|
9.425 (GBP)
|
|
Buy
|
124
|
9.11 (GBP)
|
|
Buy
|
117
|
9.285 (GBP)
|
|
Buy
|
102
|
9.35 (GBP)
|
|
Buy
|
100
|
9.445 (GBP)
|
|
Buy
|
95
|
9.53 (GBP)
|
|
Buy
|
95
|
9.31 (GBP)
|
|
Buy
|
90
|
9.285 (GBP)
|
|
Buy
|
89
|
9.395 (GBP)
|
|
Buy
|
88
|
9.335 (GBP)
|
|
Buy
|
86
|
9.395 (GBP)
|
|
Buy
|
80
|
9.24 (GBP)
|
|
Buy
|
78
|
9.23 (GBP)
|
|
Buy
|
71
|
9.46 (GBP)
|
|
Buy
|
60
|
9.425 (GBP)
|
|
Buy
|
59
|
9.01 (GBP)
|
|
Buy
|
57
|
9.27 (GBP)
|
|
Buy
|
51
|
9.27 (GBP)
|
|
Buy
|
50
|
9.36 (GBP)
|
|
Buy
|
49
|
9.545 (GBP)
|
|
Buy
|
47
|
8.93 (GBP)
|
|
Buy
|
27
|
9.5 (GBP)
|
|
Buy
|
11
|
9.57 (GBP)
|
|
Buy
|
9
|
9.285 (GBP)
|
|
Buy
|
1
|
9.3 (GBP)
|
|
Buy
|
1
|
9.285 (GBP)
|
|
Sell
|
15268
|
9.67 (GBP)
|
|
Sell
|
10425
|
9.535 (GBP)
|
|
Sell
|
9339
|
9.2 (GBP)
|
|
Sell
|
8809
|
9.61 (GBP)
|
|
Sell
|
8011
|
9.225 (GBP)
|
|
Sell
|
8011
|
9.225 (GBP)
|
|
Sell
|
8001
|
9.7 (GBP)
|
|
Sell
|
8001
|
9.7 (GBP)
|
|
Sell
|
7953
|
9.5 (GBP)
|
|
Sell
|
7832
|
9.7 (GBP)
|
|
Sell
|
7595
|
9.545 (GBP)
|
|
Sell
|
7478
|
9.7 (GBP)
|
|
Sell
|
6000
|
9.25 (GBP)
|
|
Sell
|
5895
|
9.55 (GBP)
|
|
Sell
|
5760
|
9.345 (GBP)
|
|
Sell
|
5271
|
9.485 (GBP)
|
|
Sell
|
5271
|
9.2 (GBP)
|
|
Sell
|
5238
|
9.545 (GBP)
|
|
Sell
|
5000
|
8.865 (GBP)
|
|
Sell
|
4713
|
9.7 (GBP)
|
|
Sell
|
4368
|
9.225 (GBP)
|
|
Sell
|
4152
|
9.225 (GBP)
|
|
Sell
|
4008
|
9.67 (GBP)
|
|
Sell
|
3861
|
9.71 (GBP)
|
|
Sell
|
3841
|
9.67 (GBP)
|
|
Sell
|
3500
|
9.71 (GBP)
|
|
Sell
|
3250
|
9.14 (GBP)
|
|
Sell
|
3207
|
9.42 (GBP)
|
|
Sell
|
3100
|
9.18 (GBP)
|
|
Sell
|
3100
|
9.35 (GBP)
|
|
Sell
|
2926
|
9.375 (GBP)
|
|
Sell
|
2848
|
9.235 (GBP)
|
|
Sell
|
2719
|
9.225 (GBP)
|
|
Sell
|
2650
|
9.55 (GBP)
|
|
Sell
|
2611
|
9.32 (GBP)
|
|
Sell
|
2611
|
9.32 (GBP)
|
|
Sell
|
2611
|
9.32 (GBP)
|
|
Sell
|
2600
|
9.495 (GBP)
|
|
Sell
|
2575
|
9.105 (GBP)
|
|
Sell
|
2543
|
9.225 (GBP)
|
|
Sell
|
2480
|
9.61 (GBP)
|
|
Sell
|
2400
|
9.585 (GBP)
|
|
Sell
|
2395
|
9.25 (GBP)
|
|
Sell
|
2356
|
9.71 (GBP)
|
|
Sell
|
2200
|
9.21 (GBP)
|
|
Sell
|
2200
|
9.26 (GBP)
|
|
Sell
|
2200
|
9.245 (GBP)
|
|
Sell
|
2194
|
9.115 (GBP)
|
|
Sell
|
2182
|
9.165 (GBP)
|
|
Sell
|
2175
|
9.195 (GBP)
|
|
Sell
|
2142
|
9.335 (GBP)
|
|
Sell
|
2126
|
9.53 (GBP)
|
|
Sell
|
2114
|
9.46 (GBP)
|
|
Sell
|
2100
|
9.285 (GBP)
|
|
Sell
|
2037
|
9.025 (GBP)
|
|
Sell
|
1963
|
9.545 (GBP)
|
|
Sell
|
1900
|
9.25 (GBP)
|
|
Sell
|
1900
|
9.71 (GBP)
|
|
Sell
|
1879
|
9.07 (GBP)
|
|
Sell
|
1869
|
9.595 (GBP)
|
|
Sell
|
1849
|
9.545 (GBP)
|
|
Sell
|
1742
|
9.295 (GBP)
|
|
Sell
|
1723
|
9.32 (GBP)
|
|
Sell
|
1652
|
9.705 (GBP)
|
|
Sell
|
1651
|
9.245 (GBP)
|
|
Sell
|
1641
|
9.27 (GBP)
|
|
Sell
|
1616
|
9.31 (GBP)
|
|
Sell
|
1601
|
9.4 (GBP)
|
|
Sell
|
1600
|
9.25 (GBP)
|
|
Sell
|
1600
|
9.29 (GBP)
|
|
Sell
|
1504
|
9.285 (GBP)
|
|
Sell
|
1500
|
8.845 (GBP)
|
|
Sell
|
1500
|
8.865 (GBP)
|
|
Sell
|
1499
|
8.845 (GBP)
|
|
Sell
|
1498
|
9.275 (GBP)
|
|
Sell
|
1497
|
9.265 (GBP)
|
|
Sell
|
1493
|
9.325 (GBP)
|
|
Sell
|
1462
|
9.235 (GBP)
|
|
Sell
|
1427
|
9.33 (GBP)
|
|
Sell
|
1422
|
9.67 (GBP)
|
|
Sell
|
1413
|
9.465 (GBP)
|
|
Sell
|
1405
|
9.25 (GBP)
|
|
Sell
|
1345
|
9.25 (GBP)
|
|
Sell
|
1338
|
9.245 (GBP)
|
|
Sell
|
1334
|
8.82 (GBP)
|
|
Sell
|
1313
|
9.14 (GBP)
|
|
Sell
|
1300
|
9.185 (GBP)
|
|
Sell
|
1300
|
9.32 (GBP)
|
|
Sell
|
1300
|
9.345 (GBP)
|
|
Sell
|
1300
|
9.285 (GBP)
|
|
Sell
|
1270
|
9.49 (GBP)
|
|
Sell
|
1250
|
9.32 (GBP)
|
|
Sell
|
1250
|
9.27 (GBP)
|
|
Sell
|
1225
|
9.31 (GBP)
|
|
Sell
|
1200
|
9.545 (GBP)
|
|
Sell
|
1149
|
9.395 (GBP)
|
|
Sell
|
1140
|
9.33 (GBP)
|
|
Sell
|
1140
|
9.335 (GBP)
|
|
Sell
|
1135
|
9.505 (GBP)
|
|
Sell
|
1118
|
9.44 (GBP)
|
|
Sell
|
1100
|
9.255 (GBP)
|
|
Sell
|
1100
|
9.32 (GBP)
|
|
Sell
|
1100
|
9.26 (GBP)
|
|
Sell
|
1076
|
9.67 (GBP)
|
|
Sell
|
1065
|
9.01 (GBP)
|
|
Sell
|
1057
|
9.71 (GBP)
|
|
Sell
|
1055
|
9.425 (GBP)
|
|
Sell
|
1046
|
9.44 (GBP)
|
|
Sell
|
1032
|
9.545 (GBP)
|
|
Sell
|
1029
|
9.27 (GBP)
|
|
Sell
|
1000
|
9.205 (GBP)
|
|
Sell
|
1000
|
9.71 (GBP)
|
|
Sell
|
999
|
9.695 (GBP)
|
|
Sell
|
990
|
9.23 (GBP)
|
|
Sell
|
975
|
9.32 (GBP)
|
|
Sell
|
960
|
9.345 (GBP)
|
|
Sell
|
957
|
9.25 (GBP)
|
|
Sell
|
957
|
9.61 (GBP)
|
|
Sell
|
949
|
9.235 (GBP)
|
|
Sell
|
933
|
8.82 (GBP)
|
|
Sell
|
923
|
9.25 (GBP)
|
|
Sell
|
900
|
9.48 (GBP)
|
|
Sell
|
900
|
9.23 (GBP)
|
|
Sell
|
900
|
9.44 (GBP)
|
|
Sell
|
900
|
9.265 (GBP)
|
|
Sell
|
900
|
9.32 (GBP)
|
|
Sell
|
900
|
9.235 (GBP)
|
|
Sell
|
900
|
9.345 (GBP)
|
|
Sell
|
900
|
9.32 (GBP)
|
|
Sell
|
900
|
9.285 (GBP)
|
|
Sell
|
891
|
9.235 (GBP)
|
|
Sell
|
891
|
9.265 (GBP)
|
|
Sell
|
879
|
9.395 (GBP)
|
|
Sell
|
877
|
9.7 (GBP)
|
|
Sell
|
874
|
9.315 (GBP)
|
|
Sell
|
850
|
9.285 (GBP)
|
|
Sell
|
771
|
9.345 (GBP)
|
|
Sell
|
760
|
9.35 (GBP)
|
|
Sell
|
760
|
9.48 (GBP)
|
|
Sell
|
760
|
9.22 (GBP)
|
|
Sell
|
760
|
9.27 (GBP)
|
|
Sell
|
760
|
9.01 (GBP)
|
|
Sell
|
760
|
9.355 (GBP)
|
|
Sell
|
737
|
9.49 (GBP)
|
|
Sell
|
730
|
9.61 (GBP)
|
|
Sell
|
723
|
9.545 (GBP)
|
|
Sell
|
719
|
9.21 (GBP)
|
|
Sell
|
717
|
9.465 (GBP)
|
|
Sell
|
700
|
9.38 (GBP)
|
|
Sell
|
700
|
9.385 (GBP)
|
|
Sell
|
700
|
9.385 (GBP)
|
|
Sell
|
700
|
9.31 (GBP)
|
|
Sell
|
700
|
9.32 (GBP)
|
|
Sell
|
700
|
9.32 (GBP)
|
|
Sell
|
700
|
9.22 (GBP)
|
|
Sell
|
700
|
8.865 (GBP)
|
|
Sell
|
700
|
9.01 (GBP)
|
|
Sell
|
700
|
9.38 (GBP)
|
|
Sell
|
700
|
9.475 (GBP)
|
|
Sell
|
700
|
9.4 (GBP)
|
|
Sell
|
700
|
9.35 (GBP)
|
|
Sell
|
700
|
9.36 (GBP)
|
|
Sell
|
700
|
9.175 (GBP)
|
|
Sell
|
700
|
9.465 (GBP)
|
|
Sell
|
700
|
9.61 (GBP)
|
|
Sell
|
700
|
9.48 (GBP)
|
|
Sell
|
700
|
9.48 (GBP)
|
|
Sell
|
700
|
9.285 (GBP)
|
|
Sell
|
700
|
9.265 (GBP)
|
|
Sell
|
700
|
9.26 (GBP)
|
|
Sell
|
700
|
9.29 (GBP)
|
|
Sell
|
700
|
9.455 (GBP)
|
|
Sell
|
700
|
9.205 (GBP)
|
|
Sell
|
700
|
9.23 (GBP)
|
|
Sell
|
700
|
9.23 (GBP)
|
|
Sell
|
700
|
9.23 (GBP)
|
|
Sell
|
700
|
9.23 (GBP)
|
|
Sell
|
700
|
9.33 (GBP)
|
|
Sell
|
690
|
9.245 (GBP)
|
|
Sell
|
659
|
9.33 (GBP)
|
|
Sell
|
650
|
9.61 (GBP)
|
|
Sell
|
650
|
9.235 (GBP)
|
|
Sell
|
640
|
9.495 (GBP)
|
|
Sell
|
640
|
9.24 (GBP)
|
|
Sell
|
640
|
9.69 (GBP)
|
|
Sell
|
640
|
9.27 (GBP)
|
|
Sell
|
637
|
9.345 (GBP)
|
|
Sell
|
600
|
9.235 (GBP)
|
|
Sell
|
558
|
8.96 (GBP)
|
|
Sell
|
556
|
9.33 (GBP)
|
|
Sell
|
553
|
9.04 (GBP)
|
|
Sell
|
553
|
9.61 (GBP)
|
|
Sell
|
552
|
9.05 (GBP)
|
|
Sell
|
551
|
8.845 (GBP)
|
|
Sell
|
548
|
9.545 (GBP)
|
|
Sell
|
543
|
9.2 (GBP)
|
|
Sell
|
543
|
9.23 (GBP)
|
|
Sell
|
541
|
9.24 (GBP)
|
|
Sell
|
541
|
9.24 (GBP)
|
|
Sell
|
540
|
9.25 (GBP)
|
|
Sell
|
540
|
9.25 (GBP)
|
|
Sell
|
539
|
9.27 (GBP)
|
|
Sell
|
539
|
9.27 (GBP)
|
|
Sell
|
539
|
9.26 (GBP)
|
|
Sell
|
539
|
9.26 (GBP)
|
|
Sell
|
539
|
9.26 (GBP)
|
|
Sell
|
539
|
9.26 (GBP)
|
|
Sell
|
538
|
9.29 (GBP)
|
|
Sell
|
538
|
9.29 (GBP)
|
|
Sell
|
538
|
9.29 (GBP)
|
|
Sell
|
537
|
9.2 (GBP)
|
|
Sell
|
537
|
9.31 (GBP)
|
|
Sell
|
537
|
9.31 (GBP)
|
|
Sell
|
537
|
9.31 (GBP)
|
|
Sell
|
536
|
9.32 (GBP)
|
|
Sell
|
536
|
9.22 (GBP)
|
|
Sell
|
535
|
9.34 (GBP)
|
|
Sell
|
535
|
9.34 (GBP)
|
|
Sell
|
535
|
9.33 (GBP)
|
|
Sell
|
534
|
9.35 (GBP)
|
|
Sell
|
533
|
9.38 (GBP)
|
|
Sell
|
533
|
9.37 (GBP)
|
|
Sell
|
532
|
9.39 (GBP)
|
|
Sell
|
532
|
9.39 (GBP)
|
|
Sell
|
532
|
9.39 (GBP)
|
|
Sell
|
531
|
9.4 (GBP)
|
|
Sell
|
531
|
9.41 (GBP)
|
|
Sell
|
530
|
9.42 (GBP)
|
|
Sell
|
529
|
9.44 (GBP)
|
|
Sell
|
529
|
9.44 (GBP)
|
|
Sell
|
526
|
9.49 (GBP)
|
|
Sell
|
525
|
9.51 (GBP)
|
|
Sell
|
523
|
9.56 (GBP)
|
|
Sell
|
523
|
9.7 (GBP)
|
|
Sell
|
518
|
9.235 (GBP)
|
|
Sell
|
513
|
9.73 (GBP)
|
|
Sell
|
513
|
9.74 (GBP)
|
|
Sell
|
512
|
9.49 (GBP)
|
|
Sell
|
508
|
9.005 (GBP)
|
|
Sell
|
500
|
9.32 (GBP)
|
|
Sell
|
500
|
9.29 (GBP)
|
|
Sell
|
500
|
9.26 (GBP)
|
|
Sell
|
500
|
9.25 (GBP)
|
|
Sell
|
477
|
9.49 (GBP)
|
|
Sell
|
476
|
9.015 (GBP)
|
|
Sell
|
464
|
9.61 (GBP)
|
|
Sell
|
462
|
9.58 (GBP)
|
|
Sell
|
462
|
9.465 (GBP)
|
|
Sell
|
462
|
9.7 (GBP)
|
|
Sell
|
462
|
9.7 (GBP)
|
|
Sell
|
462
|
9.7 (GBP)
|
|
Sell
|
462
|
9.7 (GBP)
|
|
Sell
|
462
|
9.71 (GBP)
|
|
Sell
|
462
|
9.69 (GBP)
|
|
Sell
|
462
|
9.705 (GBP)
|
|
Sell
|
462
|
9.7 (GBP)
|
|
Sell
|
462
|
9.69 (GBP)
|
|
Sell
|
462
|
9.435 (GBP)
|
|
Sell
|
462
|
9.655 (GBP)
|
|
Sell
|
462
|
9.525 (GBP)
|
|
Sell
|
462
|
9.47 (GBP)
|
|
Sell
|
462
|
9.49 (GBP)
|
|
Sell
|
462
|
9.7 (GBP)
|
|
Sell
|
462
|
9.52 (GBP)
|
|
Sell
|
462
|
9.455 (GBP)
|
|
Sell
|
462
|
9.39 (GBP)
|
|
Sell
|
462
|
9.485 (GBP)
|
|
Sell
|
462
|
9.46 (GBP)
|
|
Sell
|
462
|
9.495 (GBP)
|
|
Sell
|
462
|
9.44 (GBP)
|
|
Sell
|
462
|
9.7 (GBP)
|
|
Sell
|
462
|
9.395 (GBP)
|
|
Sell
|
462
|
9.715 (GBP)
|
|
Sell
|
462
|
9.685 (GBP)
|
|
Sell
|
462
|
9.49 (GBP)
|
|
Sell
|
462
|
9.445 (GBP)
|
|
Sell
|
462
|
9.48 (GBP)
|
|
Sell
|
462
|
9.445 (GBP)
|
|
Sell
|
462
|
9.47 (GBP)
|
|
Sell
|
462
|
9.445 (GBP)
|
|
Sell
|
462
|
9.435 (GBP)
|
|
Sell
|
462
|
9.42 (GBP)
|
|
Sell
|
462
|
9.415 (GBP)
|
|
Sell
|
462
|
9.015 (GBP)
|
|
Sell
|
462
|
9.235 (GBP)
|
|
Sell
|
462
|
9.01 (GBP)
|
|
Sell
|
462
|
9.015 (GBP)
|
|
Sell
|
462
|
9.235 (GBP)
|
|
Sell
|
462
|
9.225 (GBP)
|
|
Sell
|
462
|
9.185 (GBP)
|
|
Sell
|
462
|
9.05 (GBP)
|
|
Sell
|
462
|
9.11 (GBP)
|
|
Sell
|
462
|
9.07 (GBP)
|
|
Sell
|
462
|
9.015 (GBP)
|
|
Sell
|
462
|
9.02 (GBP)
|
|
Sell
|
462
|
9.06 (GBP)
|
|
Sell
|
462
|
9.215 (GBP)
|
|
Sell
|
462
|
9.055 (GBP)
|
|
Sell
|
462
|
9.005 (GBP)
|
|
Sell
|
462
|
9.065 (GBP)
|
|
Sell
|
462
|
9.01 (GBP)
|
|
Sell
|
462
|
9.005 (GBP)
|
|
Sell
|
462
|
8.84 (GBP)
|
|
Sell
|
462
|
8.83 (GBP)
|
|
Sell
|
462
|
8.83 (GBP)
|
|
Sell
|
462
|
8.9 (GBP)
|
|
Sell
|
462
|
8.91 (GBP)
|
|
Sell
|
462
|
8.85 (GBP)
|
|
Sell
|
462
|
8.9 (GBP)
|
|
Sell
|
462
|
8.9 (GBP)
|
|
Sell
|
462
|
8.965 (GBP)
|
|
Sell
|
462
|
8.93 (GBP)
|
|
Sell
|
462
|
8.915 (GBP)
|
|
Sell
|
462
|
8.955 (GBP)
|
|
Sell
|
462
|
8.95 (GBP)
|
|
Sell
|
462
|
8.955 (GBP)
|
|
Sell
|
462
|
8.95 (GBP)
|
|
Sell
|
462
|
8.9 (GBP)
|
|
Sell
|
462
|
8.96 (GBP)
|
|
Sell
|
462
|
8.925 (GBP)
|
|
Sell
|
462
|
8.875 (GBP)
|
|
Sell
|
462
|
8.935 (GBP)
|
|
Sell
|
462
|
8.925 (GBP)
|
|
Sell
|
462
|
8.89 (GBP)
|
|
Sell
|
462
|
8.94 (GBP)
|
|
Sell
|
462
|
8.905 (GBP)
|
|
Sell
|
462
|
8.93 (GBP)
|
|
Sell
|
462
|
9.195 (GBP)
|
|
Sell
|
462
|
9.195 (GBP)
|
|
Sell
|
462
|
9.215 (GBP)
|
|
Sell
|
462
|
9.195 (GBP)
|
|
Sell
|
462
|
9.185 (GBP)
|
|
Sell
|
462
|
9.185 (GBP)
|
|
Sell
|
462
|
9.2 (GBP)
|
|
Sell
|
462
|
9.175 (GBP)
|
|
Sell
|
462
|
9.185 (GBP)
|
|
Sell
|
462
|
9.21 (GBP)
|
|
Sell
|
462
|
9.18 (GBP)
|
|
Sell
|
462
|
9.185 (GBP)
|
|
Sell
|
462
|
9.195 (GBP)
|
|
Sell
|
462
|
9.195 (GBP)
|
|
Sell
|
462
|
9.195 (GBP)
|
|
Sell
|
462
|
9.195 (GBP)
|
|
Sell
|
462
|
9.23 (GBP)
|
|
Sell
|
462
|
9.225 (GBP)
|
|
Sell
|
462
|
9.34 (GBP)
|
|
Sell
|
462
|
9.2 (GBP)
|
|
Sell
|
462
|
9.215 (GBP)
|
|
Sell
|
462
|
9.2 (GBP)
|
|
Sell
|
462
|
9.255 (GBP)
|
|
Sell
|
462
|
9.335 (GBP)
|
|
Sell
|
462
|
9.265 (GBP)
|
|
Sell
|
462
|
9.28 (GBP)
|
|
Sell
|
462
|
9.285 (GBP)
|
|
Sell
|
462
|
9.27 (GBP)
|
|
Sell
|
462
|
9.3 (GBP)
|
|
Sell
|
462
|
9.26 (GBP)
|
|
Sell
|
462
|
9.255 (GBP)
|
|
Sell
|
462
|
9.255 (GBP)
|
|
Sell
|
462
|
9.3 (GBP)
|
|
Sell
|
462
|
9.245 (GBP)
|
|
Sell
|
462
|
9.305 (GBP)
|
|
Sell
|
462
|
9.27 (GBP)
|
|
Sell
|
462
|
9.285 (GBP)
|
|
Sell
|
462
|
9.28 (GBP)
|
|
Sell
|
462
|
9.285 (GBP)
|
|
Sell
|
462
|
9.3 (GBP)
|
|
Sell
|
462
|
9.005 (GBP)
|
|
Sell
|
462
|
9.055 (GBP)
|
|
Sell
|
462
|
9 (GBP)
|
|
Sell
|
462
|
9.075 (GBP)
|
|
Sell
|
462
|
9.06 (GBP)
|
|
Sell
|
462
|
8.965 (GBP)
|
|
Sell
|
462
|
9.05 (GBP)
|
|
Sell
|
462
|
9 (GBP)
|
|
Sell
|
462
|
9.04 (GBP)
|
|
Sell
|
462
|
9.075 (GBP)
|
|
Sell
|
462
|
9.235 (GBP)
|
|
Sell
|
462
|
9.01 (GBP)
|
|
Sell
|
462
|
9.43 (GBP)
|
|
Sell
|
462
|
9.4 (GBP)
|
|
Sell
|
462
|
9.46 (GBP)
|
|
Sell
|
462
|
9.175 (GBP)
|
|
Sell
|
462
|
9.245 (GBP)
|
|
Sell
|
462
|
9.225 (GBP)
|
|
Sell
|
462
|
9.19 (GBP)
|
|
Sell
|
462
|
9.235 (GBP)
|
|
Sell
|
462
|
9.23 (GBP)
|
|
Sell
|
462
|
9.18 (GBP)
|
|
Sell
|
462
|
9.18 (GBP)
|
|
Sell
|
462
|
9.235 (GBP)
|
|
Sell
|
462
|
9.245 (GBP)
|
|
Sell
|
462
|
9.245 (GBP)
|
|
Sell
|
462
|
9.23 (GBP)
|
|
Sell
|
462
|
9.255 (GBP)
|
|
Sell
|
462
|
9.175 (GBP)
|
|
Sell
|
462
|
9.175 (GBP)
|
|
Sell
|
462
|
9.23 (GBP)
|
|
Sell
|
462
|
9.2 (GBP)
|
|
Sell
|
462
|
9.225 (GBP)
|
|
Sell
|
462
|
9.23 (GBP)
|
|
Sell
|
462
|
9.21 (GBP)
|
|
Sell
|
462
|
9.185 (GBP)
|
|
Sell
|
462
|
9.195 (GBP)
|
|
Sell
|
462
|
9.18 (GBP)
|
|
Sell
|
462
|
9.205 (GBP)
|
|
Sell
|
462
|
9.225 (GBP)
|
|
Sell
|
462
|
9.21 (GBP)
|
|
Sell
|
462
|
9.195 (GBP)
|
|
Sell
|
462
|
9.21 (GBP)
|
|
Sell
|
462
|
9.23 (GBP)
|
|
Sell
|
462
|
9.195 (GBP)
|
|
Sell
|
462
|
9.18 (GBP)
|
|
Sell
|
462
|
9.21 (GBP)
|
|
Sell
|
462
|
9.185 (GBP)
|
|
Sell
|
462
|
9.205 (GBP)
|
|
Sell
|
462
|
9.21 (GBP)
|
|
Sell
|
462
|
9.2 (GBP)
|
|
Sell
|
462
|
9.195 (GBP)
|
|
Sell
|
462
|
9.185 (GBP)
|
|
Sell
|
462
|
9.175 (GBP)
|
|
Sell
|
462
|
9.19 (GBP)
|
|
Sell
|
462
|
9.215 (GBP)
|
|
Sell
|
462
|
9.195 (GBP)
|
|
Sell
|
462
|
9.21 (GBP)
|
|
Sell
|
462
|
9.205 (GBP)
|
|
Sell
|
462
|
9.19 (GBP)
|
|
Sell
|
462
|
9.205 (GBP)
|
|
Sell
|
462
|
9.36 (GBP)
|
|
Sell
|
462
|
9.445 (GBP)
|
|
Sell
|
462
|
9.27 (GBP)
|
|
Sell
|
462
|
9.255 (GBP)
|
|
Sell
|
462
|
9.49 (GBP)
|
|
Sell
|
462
|
9.31 (GBP)
|
|
Sell
|
462
|
9.435 (GBP)
|
|
Sell
|
462
|
9.23 (GBP)
|
|
Sell
|
462
|
9.505 (GBP)
|
|
Sell
|
462
|
9.26 (GBP)
|
|
Sell
|
462
|
9.4 (GBP)
|
|
Sell
|
462
|
9.475 (GBP)
|
|
Sell
|
462
|
9.275 (GBP)
|
|
Sell
|
462
|
9.28 (GBP)
|
|
Sell
|
462
|
9.41 (GBP)
|
|
Sell
|
462
|
9.41 (GBP)
|
|
Sell
|
462
|
9.45 (GBP)
|
|
Sell
|
462
|
9.495 (GBP)
|
|
Sell
|
462
|
9.475 (GBP)
|
|
Sell
|
462
|
9.4 (GBP)
|
|
Sell
|
462
|
9.335 (GBP)
|
|
Sell
|
462
|
9.19 (GBP)
|
|
Sell
|
462
|
9.33 (GBP)
|
|
Sell
|
462
|
9.325 (GBP)
|
|
Sell
|
462
|
9.195 (GBP)
|
|
Sell
|
462
|
9.31 (GBP)
|
|
Sell
|
462
|
9.19 (GBP)
|
|
Sell
|
462
|
9.3 (GBP)
|
|
Sell
|
462
|
9.44 (GBP)
|
|
Sell
|
462
|
9.4 (GBP)
|
|
Sell
|
462
|
9.54 (GBP)
|
|
Sell
|
462
|
9.4 (GBP)
|
|
Sell
|
462
|
9.46 (GBP)
|
|
Sell
|
462
|
9.525 (GBP)
|
|
Sell
|
462
|
9.45 (GBP)
|
|
Sell
|
462
|
9.41 (GBP)
|
|
Sell
|
462
|
9.36 (GBP)
|
|
Sell
|
462
|
9.5 (GBP)
|
|
Sell
|
462
|
9.335 (GBP)
|
|
Sell
|
462
|
9.515 (GBP)
|
|
Sell
|
462
|
9.485 (GBP)
|
|
Sell
|
462
|
9.45 (GBP)
|
|
Sell
|
462
|
9.52 (GBP)
|
|
Sell
|
460
|
9.175 (GBP)
|
|
Sell
|
455
|
9.18 (GBP)
|
|
Sell
|
454
|
8.97 (GBP)
|
|
Sell
|
449
|
9.48 (GBP)
|
|
Sell
|
448
|
9.225 (GBP)
|
|
Sell
|
442
|
9.245 (GBP)
|
|
Sell
|
437
|
9.14 (GBP)
|
|
Sell
|
436
|
9.7 (GBP)
|
|
Sell
|
436
|
9.38 (GBP)
|
|
Sell
|
429
|
9.015 (GBP)
|
|
Sell
|
426
|
9.1 (GBP)
|
|
Sell
|
412
|
9.46 (GBP)
|
|
Sell
|
409
|
9.345 (GBP)
|
|
Sell
|
409
|
9.28 (GBP)
|
|
Sell
|
400
|
9.205 (GBP)
|
|
Sell
|
400
|
9.385 (GBP)
|
|
Sell
|
400
|
9.22 (GBP)
|
|
Sell
|
400
|
9.45 (GBP)
|
|
Sell
|
400
|
9.255 (GBP)
|
|
Sell
|
400
|
9.255 (GBP)
|
|
Sell
|
400
|
9.04 (GBP)
|
|
Sell
|
400
|
8.875 (GBP)
|
|
Sell
|
400
|
9.69 (GBP)
|
|
Sell
|
381
|
9.325 (GBP)
|
|
Sell
|
378
|
9.36 (GBP)
|
|
Sell
|
374
|
9.365 (GBP)
|
|
Sell
|
371
|
9.245 (GBP)
|
|
Sell
|
370
|
8.95 (GBP)
|
|
Sell
|
361
|
9.23 (GBP)
|
|
Sell
|
350
|
9.18 (GBP)
|
|
Sell
|
349
|
9.19 (GBP)
|
|
Sell
|
338
|
9.09 (GBP)
|
|
Sell
|
333
|
9.23 (GBP)
|
|
Sell
|
331
|
9.175 (GBP)
|
|
Sell
|
331
|
9.23 (GBP)
|
|
Sell
|
327
|
9.38 (GBP)
|
|
Sell
|
324
|
9.42 (GBP)
|
|
Sell
|
312
|
9.555 (GBP)
|
|
Sell
|
307
|
9.015 (GBP)
|
|
Sell
|
303
|
9.44 (GBP)
|
|
Sell
|
300
|
9.26 (GBP)
|
|
Sell
|
300
|
9.32 (GBP)
|
|
Sell
|
290
|
9.345 (GBP)
|
|
Sell
|
289
|
9.49 (GBP)
|
|
Sell
|
284
|
9.715 (GBP)
|
|
Sell
|
270
|
9.19 (GBP)
|
|
Sell
|
268
|
9.205 (GBP)
|
|
Sell
|
264
|
9.705 (GBP)
|
|
Sell
|
263
|
9.67 (GBP)
|
|
Sell
|
262
|
9.7 (GBP)
|
|
Sell
|
257
|
9.385 (GBP)
|
|
Sell
|
251
|
9.245 (GBP)
|
|
Sell
|
245
|
9.245 (GBP)
|
|
Sell
|
245
|
8.98 (GBP)
|
|
Sell
|
242
|
8.845 (GBP)
|
|
Sell
|
233
|
9.21 (GBP)
|
|
Sell
|
229
|
9.215 (GBP)
|
|
Sell
|
224
|
9.545 (GBP)
|
|
Sell
|
224
|
9.485 (GBP)
|
|
Sell
|
221
|
9.51 (GBP)
|
|
Sell
|
217
|
8.98 (GBP)
|
|
Sell
|
211
|
9.245 (GBP)
|
|
Sell
|
209
|
9.2 (GBP)
|
|
Sell
|
206
|
9.38 (GBP)
|
|
Sell
|
200
|
9.18 (GBP)
|
|
Sell
|
200
|
9.18 (GBP)
|
|
Sell
|
200
|
9.29 (GBP)
|
|
Sell
|
200
|
9.005 (GBP)
|
|
Sell
|
200
|
9.7 (GBP)
|
|
Sell
|
198
|
9.33 (GBP)
|
|
Sell
|
192
|
9.2 (GBP)
|
|
Sell
|
182
|
9.465 (GBP)
|
|
Sell
|
178
|
9.23 (GBP)
|
|
Sell
|
178
|
9.715 (GBP)
|
|
Sell
|
169
|
9.7 (GBP)
|
|
Sell
|
164
|
9.015 (GBP)
|
|
Sell
|
162
|
9.32 (GBP)
|
|
Sell
|
162
|
9.18 (GBP)
|
|
Sell
|
161
|
9.67 (GBP)
|
|
Sell
|
156
|
9.36 (GBP)
|
|
Sell
|
150
|
9.545 (GBP)
|
|
Sell
|
150
|
9.57 (GBP)
|
|
Sell
|
146
|
9.235 (GBP)
|
|
Sell
|
140
|
9.2 (GBP)
|
|
Sell
|
140
|
9.67 (GBP)
|
|
Sell
|
140
|
8.865 (GBP)
|
|
Sell
|
138
|
9.42 (GBP)
|
|
Sell
|
131
|
9.175 (GBP)
|
|
Sell
|
129
|
9.28 (GBP)
|
|
Sell
|
129
|
9.45 (GBP)
|
|
Sell
|
126
|
9.585 (GBP)
|
|
Sell
|
124
|
9.1 (GBP)
|
|
Sell
|
117
|
9.18 (GBP)
|
|
Sell
|
103
|
9.215 (GBP)
|
|
Sell
|
101
|
9.225 (GBP)
|
|
Sell
|
100
|
9.395 (GBP)
|
|
Sell
|
100
|
9.005 (GBP)
|
|
Sell
|
97
|
9.38 (GBP)
|
|
Sell
|
91
|
9.245 (GBP)
|
|
Sell
|
88
|
9.36 (GBP)
|
|
Sell
|
72
|
9.25 (GBP)
|
|
Sell
|
71
|
9.18 (GBP)
|
|
Sell
|
62
|
9.385 (GBP)
|
|
Sell
|
62
|
9.205 (GBP)
|
|
Sell
|
62
|
9.04 (GBP)
|
|
Sell
|
62
|
9.245 (GBP)
|
|
Sell
|
60
|
9.24 (GBP)
|
|
Sell
|
59
|
9.255 (GBP)
|
|
Sell
|
54
|
9.205 (GBP)
|
|
Sell
|
52
|
9.275 (GBP)
|
|
Sell
|
50
|
9.45 (GBP)
|
|
Sell
|
49
|
9.49 (GBP)
|
|
Sell
|
36
|
9.105 (GBP)
|
|
Sell
|
31
|
9.62 (GBP)
|
|
Sell
|
31
|
9.62 (GBP)
|
|
Sell
|
31
|
9.58 (GBP)
|
|
Sell
|
31
|
9.615 (GBP)
|
|
Sell
|
31
|
9.58 (GBP)
|
|
Sell
|
31
|
9.58 (GBP)
|
|
Sell
|
31
|
9.57 (GBP)
|
|
Sell
|
31
|
9.625 (GBP)
|
|
Sell
|
31
|
9.61 (GBP)
|
|
Sell
|
31
|
9.61 (GBP)
|
|
Sell
|
28
|
9.23 (GBP)
|
|
Sell
|
26
|
9.695 (GBP)
|
|
Sell
|
24
|
9.245 (GBP)
|
|
Sell
|
20
|
9.245 (GBP)
|
|
Sell
|
8
|
8.965 (GBP)
|
|
Sell
|
7
|
9.185 (GBP)
|
|
Sell
|
3
|
9.255 (GBP)
|
|
Sell
|
2
|
9.185 (GBP)
|
|
Sell
|
1
|
9.595 (GBP)
|
|
|
|
TOTAL BUYS:474915
TOTAL SELLS:546268
|
|
(b) Derivatives transactions (other than options)
|
|
Product name, e.g. CFD
|
Long/short (Note 5)
|
Number of securities (Note 6)
|
Price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
(c) Options transactions in respect of existing securities
|
|
(i) Writing, selling, purchasing or varying
|
|
Product name,e.g. call option
|
Writing, selling, purchasing, varying etc.
|
Number of securities to which the option relates (Note 6)
|
Exercise price
|
Type, e.g. American, European etc.
|
Expiry date
|
Option money paid/received per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) Exercising
|
|
Product name, e.g. call option
|
Number of securities
|
Exercise price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
(d) Other dealings (including new securities) (Note 3)
|
|
Nature of transaction (Note 7)
|
Details
|
Price per unit (if applicable) (Note 4)
|
|
|
|
|
|
|
|
|
|
4. OTHER INFORMATION
|
|
Agreements, arrangements or understandings relating to options or derivatives
|
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
|
|
|
|
|
|
|
|
Is a Supplemental Form 38.5(b) attached? (Note 8) No
|
|
|
|
Date of disclosure
|
13-Oct-2008
|
|
Contact name
|
Collins,Carolyn; Philipp Abelbeck
|
|
Telephone number
|
44 20 7888 0241
|
|
Name of offeree/offeror with which connected
|
Rio Tinto Plc
|
|
Nature of connection (Note 9)
|
ADVISOR
|
|
|
|
|
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk.
|
|
|
