Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

17th Nov 2008 11:23

RNS Number : 2809I

UBS AG (EPT)

17 November 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	14 NOVEMBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,255,891	0.10%	3,069,434	0.14%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,255,891	0.10%	3,069,434	0.14%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)


SALE	1062	892.5 PENCE
PURCHASE	1284	894.5
SALE	2500	895
SALE	487	895
SALE	800	895
SALE	1900	895
SALE	395	895
SALE	886	895
SALE	200	895
PURCHASE	1622	896
SALE	4460	896.5
SALE	1120	896.5
SALE	4453	898
PURCHASE	760	898
SALE	302	898.5
PURCHASE	700	899
PURCHASE	4410	899
PURCHASE	40	899
PURCHASE	1300	899.5
PURCHASE	2342	900
PURCHASE	662	900
PURCHASE	700	900
PURCHASE	800	900
PURCHASE	800	900
SALE	3800	900
SALE	317	900
SALE	1000	900
SALE	2083	900
SALE	3359	900
PURCHASE	1062	900
PURCHASE	1212	900
PURCHASE	90	900
PURCHASE	89	900
SALE	1422	900
PURCHASE	317	900.5
PURCHASE	2083	900.5
PURCHASE	2018	900.5
PURCHASE	398	900.5
PURCHASE	4443	900.5
PURCHASE	400	900.5
PURCHASE	2348	900.5
PURCHASE	400	900.5
PURCHASE	400	900.5
PURCHASE	581	900.5
PURCHASE	1300	900.5
PURCHASE	1100	900.5
PURCHASE	200	901
SALE	3617	901
SALE	800	901
SALE	1827	901
SALE	2350	901
SALE	521	901
SALE	570	901.5
PURCHASE	700	901.5
PURCHASE	2200	901.5
PURCHASE	1176	901.5
PURCHASE	700	901.5
PURCHASE	2070	901.5
PURCHASE	700	901.5
SALE	2500	901.5
SALE	800	901.5
SALE	61	901.5
SALE	700	901.5
SALE	898	901.5
SALE	1233	901.5
SALE	1232	901.5
SALE	700	901.5
SALE	200	901.5
PURCHASE	700	902
PURCHASE	162	902
PURCHASE	4273	902
SALE	3225	902
PURCHASE	613	902
PURCHASE	1200	902
PURCHASE	1100	902
SALE	397	902
PURCHASE	410	902
PURCHASE	505	902.5
PURCHASE	573	902.5
PURCHASE	690	902.5
SALE	1399	902.5
SALE	1062	903.5
PURCHASE	1520	904
SALE	50	904.5
SALE	6579	905
SALE	4245	905
SALE	40	905
SALE	9000	905
SALE	1344	905
PURCHASE	971	906.5
PURCHASE	90	906.5
PURCHASE	400	906.5
PURCHASE	400	906.5
PURCHASE	3161	907
PURCHASE	476	907
SALE	700	907
SALE	949	907.5
SALE	2000	908
PURCHASE	1100	908
PURCHASE	760	908
PURCHASE	600	908
PURCHASE	440	908
PURCHASE	667	908
PURCHASE	600	908
PURCHASE	600	908
PURCHASE	433	908
PURCHASE	200	908
PURCHASE	400	908.5
PURCHASE	400	908.5
SALE	1322	909
PURCHASE	182	909
SALE	600	909
PURCHASE	1580	909.5
PURCHASE	875	909.5
PURCHASE	900	909.5
PURCHASE	1239	909.5
PURCHASE	1185	909.5
PURCHASE	1075	909.5
SALE	284	909.5
SALE	400	909.5
SALE	700	909.5
SALE	700	909.5
SALE	151	909.5
PURCHASE	296	909.5
PURCHASE	933	909.5
PURCHASE	600	909.5
PURCHASE	1254	909.5
PURCHASE	1100	909.5
PURCHASE	600	909.5
PURCHASE	1201	910
SALE	568	910
PURCHASE	1211	910
SALE	2226	910
PURCHASE	2300	910
PURCHASE	900	910
SALE	1200	910.5
SALE	1325	910.5
SALE	700	910.5
PURCHASE	2758	910.5
SALE	2880	911
SALE	2150	911
SALE	4389	911
PURCHASE	600	911
PURCHASE	501	911
SALE	2081	911
SALE	2924	911.5
PURCHASE	1580	911.5
PURCHASE	1580	911.5
SALE	364	911.5
SALE	2394	911.5
PURCHASE	1062	911.5
SALE	370	911.5
PURCHASE	700	911.5
PURCHASE	400	911.5
PURCHASE	796	911.5
PURCHASE	268	911.5
PURCHASE	4113	911.5
PURCHASE	1840	911.5
PURCHASE	4504	911.5
SALE	183	912
SALE	1760	912
PURCHASE	200	912
PURCHASE	600	912
PURCHASE	398	912
PURCHASE	440	912
PURCHASE	6138	912
PURCHASE	600	912.5
PURCHASE	600	912.5
PURCHASE	1	912.5
PURCHASE	570	912.5
PURCHASE	1020	912.5
PURCHASE	1100	912.5
PURCHASE	839	912.5
PURCHASE	1140	912.5
PURCHASE	700	912.5
PURCHASE	640	912.5
PURCHASE	440	912.5
PURCHASE	400	912.5
PURCHASE	500	912.5
SALE	2260	913
SALE	2740	913
SALE	650	913
SALE	1330	913
SALE	4355	913
PURCHASE	446	913
PURCHASE	978	913.5
PURCHASE	225	914
PURCHASE	600	914.5
PURCHASE	200	915
SALE	1733	915
SALE	2226	915
SALE	64	915
PURCHASE	8554	915
PURCHASE	340	915
PURCHASE	1660	915
PURCHASE	793	915
PURCHASE	760	915
SALE	600	915.5
PURCHASE	68	915.5
SALE	963	915.5
SALE	1062	915.5
SALE	400	915.5
SALE	122	915.5
SALE	700	915.5
SALE	700	915.5
SALE	410	915.5
SALE	200	915.5
SALE	2226	916.5
PURCHASE	311	917
PURCHASE	2839	917
PURCHASE	2633	917
SALE	600	917
PURCHASE	444	917
PURCHASE	4362	917.5
PURCHASE	214	917.5
SALE	600	917.5
PURCHASE	600	917.5
SALE	200	917.5
SALE	391	917.5
SALE	610	917.5
SALE	400	917.5
SALE	1100	917.5
SALE	700	917.5
PURCHASE	129	917.5
PURCHASE	700	917.5
PURCHASE	600	917.5
PURCHASE	289	917.5
PURCHASE	400	917.5
SALE	700	917.5
SALE	1289	918
PURCHASE	1655	918
PURCHASE	3310	918
PURCHASE	75	918
PURCHASE	700	918
SALE	160	918
SALE	376	918
PURCHASE	4800	918
SALE	641	918
SALE	1512	918
SALE	1120	918
PURCHASE	3310	918
PURCHASE	28	918
PURCHASE	483	918
PURCHASE	1656	918
SALE	3650	918.5
SALE	1500	918.5
PURCHASE	280	918.5
SALE	378	918.5
SALE	700	918.5
SALE	600	919
PURCHASE	2892	919
SALE	946	919
PURCHASE	2072	919
PURCHASE	363	919
PURCHASE	738	919
SALE	937	919.5
PURCHASE	200	919.5
SALE	3308	920
SALE	200	920
PURCHASE	198	920
PURCHASE	560	920
SALE	700	920.5
PURCHASE	1062	920.5
SALE	600	920.5
SALE	600	921
SALE	2329	921
SALE	50	921
SALE	1100	921
SALE	800	921
SALE	700	921
SALE	1200	921
SALE	98	921
SALE	71	921.5
SALE	999	921.5
SALE	35	922
SALE	36	922
SALE	500	922.5
SALE	900	922.5
SALE	600	923
SALE	400	923
SALE	3638	924
SALE	689	924
PURCHASE	5100	924.5
SALE	821	924.5
PURCHASE	278	924.5
PURCHASE	760	924.5
PURCHASE	24	924.5
SALE	600	925.5
SALE	500	926
SALE	1600	926
PURCHASE	5000	927.5
PURCHASE	1580	927.5
PURCHASE	2370	927.5
PURCHASE	1580	927.5
PURCHASE	700	927.5
PURCHASE	1580	928
SALE	700	928.5
SALE	270	928.5
SALE	700	928.5
PURCHASE	549	928.5
SALE	31	928.5
SALE	700	928.5
SALE	2500	928.5
SALE	2	928.5
SALE	2500	928.5
PURCHASE	204	929
PURCHASE	700	929
PURCHASE	2332	929
SALE	397	929
SALE	457	929
SALE	3000	929
SALE	4005	929
SALE	1295	929
PURCHASE	1800	930
SALE	3075	930
PURCHASE	900	930.5
SALE	1950	931
PURCHASE	1580	931
PURCHASE	2370	931
PURCHASE	900	931
PURCHASE	1950	931
SALE	700	931
PURCHASE	1040	931.5
PURCHASE	1300	931.5
PURCHASE	340	931.5
PURCHASE	900	931.5
SALE	2500	932
SALE	119	932
SALE	3010	932
SALE	4290	932
PURCHASE	650	932.5
PURCHASE	1285	932.5
PURCHASE	2200	932.5
SALE	1690	932.5
PURCHASE	1000	932.5
SALE	53	933
SALE	317	933.5
SALE	400	933.5
PURCHASE	1580	933.5
PURCHASE	700	934.5
PURCHASE	600	934.5
PURCHASE	24	936
PURCHASE	842	936
SALE	760	936.5
SALE	907	936.5
SALE	650	936.5
SALE	2024	937
SALE	4265	937.5
SALE	2374	938
SALE	2024	938
PURCHASE	333	938.5
PURCHASE	274	938.5
PURCHASE	1103	938.5
PURCHASE	726	938.5
SALE	296	939
PURCHASE	1800	939
PURCHASE	743	939
SALE	1100	939
PURCHASE	2968	939.5
PURCHASE	155	939.5
SALE	1058	939.5
SALE	1060	939.5
PURCHASE	1930	939.5
PURCHASE	880	940
PURCHASE	400	940
PURCHASE	2028	940
SALE	2400	940
SALE	1853	940
SALE	4254	940
PURCHASE	1191	940
PURCHASE	2026	940
PURCHASE	1111	940
SALE	2400	940
PURCHASE	1670	940.5
PURCHASE	3437	941
PURCHASE	200	941
SALE	2226	941
PURCHASE	167	941
PURCHASE	1000	941
SALE	2048	941
SALE	470	941
PURCHASE	1000	941
PURCHASE	300	941
PURCHASE	400	941
PURCHASE	400	941
SALE	2088	941
SALE	522	941
PURCHASE	920	941.5
PURCHASE	1308	941.5
PURCHASE	700	941.5
PURCHASE	900	941.5
PURCHASE	200	941.5
PURCHASE	200	941.5
PURCHASE	200	941.5
PURCHASE	200	941.5
PURCHASE	3287	941.5
PURCHASE	4233	941.5
PURCHASE	610	941.5
SALE	2115	942
PURCHASE	2397	942
PURCHASE	931	942
SALE	700	942
SALE	1150	942
SALE	2058	942
PURCHASE	715	942
PURCHASE	185	942
PURCHASE	1200	942
PURCHASE	1000	942
SALE	1400	942
SALE	200	942
PURCHASE	1121	942
PURCHASE	650	942
PURCHASE	293	942
PURCHASE	1850	942
PURCHASE	400	942
SALE	563	942.5
SALE	1850	942.5
SALE	602	942.5
SALE	1000	942.5
SALE	200	942.5
SALE	600	942.5
PURCHASE	650	942.5
PURCHASE	2200	942.5
PURCHASE	1000	942.5
SALE	61	942.5
PURCHASE	1200	942.5
PURCHASE	1933	942.5
PURCHASE	197	942.5
PURCHASE	202	942.5
PURCHASE	197	942.5
SALE	2000	943
SALE	10000	943
SALE	1108	943
SALE	892	943
PURCHASE	400	943
SALE	900	943
PURCHASE	284	943
PURCHASE	1400	943
PURCHASE	516	943
SALE	700	943.5
SALE	362	943.5
SALE	2226	943.5
SALE	2300	943.5
PURCHASE	2024	943.5
PURCHASE	220	944
PURCHASE	620	944
PURCHASE	400	944
SALE	900	944
SALE	1286	944
SALE	251	944
PURCHASE	1449	944
PURCHASE	3399	944.5
SALE	700	944.5
SALE	1450	944.5
PURCHASE	2700	944.5
SALE	1213	944.5
SALE	1067	944.5
PURCHASE	1452	945
SALE	1700	945
PURCHASE	900	945
PURCHASE	1800	945
PURCHASE	1500	945
PURCHASE	1000	945
PURCHASE	1733	945
SALE	2024	945
PURCHASE	2400	945
SALE	1300	945
SALE	500	945
SALE	400	945
SALE	100	945
PURCHASE	306	945
PURCHASE	223	945
SALE	1030	945.5
SALE	659	945.5
SALE	1600	945.5
SALE	2024	945.5
PURCHASE	814	945.5
SALE	352	945.5
PURCHASE	1640	945.5
PURCHASE	1288	945.5
SALE	752	945.5
PURCHASE	1520	945.5
SALE	1984	946
SALE	600	946
PURCHASE	2150	946
PURCHASE	1200	946
SALE	377	946
SALE	450	946
SALE	3000	946
PURCHASE	63	946
PURCHASE	987	946
PURCHASE	397	946
SALE	1259	946.5
PURCHASE	5808	946.5
PURCHASE	2741	946.5
PURCHASE	650	946.5
SALE	1800	946.5
SALE	1200	946.5
PURCHASE	184	947
PURCHASE	1362	947
PURCHASE	1435	947
PURCHASE	736	947
PURCHASE	890	947
SALE	1300	947
PURCHASE	1556	947
PURCHASE	400	947
SALE	500	947
SALE	3100	947
PURCHASE	2364	947
PURCHASE	1144	947
SALE	252	947.5
PURCHASE	1242	947.5
SALE	2400	947.5
PURCHASE	1361	947.5
PURCHASE	70	947.5
PURCHASE	2370	947.5
PURCHASE	2148	947.5
SALE	500	947.5
SALE	442	947.5
SALE	500	947.5
SALE	2600	947.5
SALE	700	948
SALE	2024	948
SALE	10000	948
PURCHASE	124	948
SALE	600	948
PURCHASE	231	948
PURCHASE	231	948
PURCHASE	246	948
PURCHASE	50	948
PURCHASE	55	948
PURCHASE	2086	948
PURCHASE	284	948
PURCHASE	500	948
PURCHASE	650	948
PURCHASE	600	948
PURCHASE	700	948
SALE	3869	948
SALE	1261	948
SALE	168	948
SALE	135	948
PURCHASE	600	948
SALE	700	948
SALE	500	948
SALE	1200	948
SALE	4218	948
SALE	2066	948
PURCHASE	1000	948
SALE	440	948
SALE	947	948
PURCHASE	1700	948.5
PURCHASE	249	948.5
PURCHASE	249	948.5
PURCHASE	1828	948.5
SALE	1400	948.5
SALE	400	948.5
SALE	1100	948.5
PURCHASE	3160	948.5
PURCHASE	1058	948.5
SALE	650	948.5
SALE	1200	948.5
SALE	1700	948.5
SALE	600	948.5
SALE	400	948.5
SALE	1276	948.5
SALE	2226	949
PURCHASE	86	949
SALE	2226	949
SALE	131	949
SALE	549	949
SALE	1841	949
SALE	1024	949
SALE	2387	949
SALE	200	949
SALE	987	949
SALE	1356	949
SALE	1200	949
SALE	1400	949
SALE	471	949
SALE	1918	949
PURCHASE	1505	949
PURCHASE	1918	949
SALE	345	949
PURCHASE	700	949
SALE	2226	949.5
PURCHASE	1300	949.5
PURCHASE	950	949.5
SALE	1057	949.5
PURCHASE	700	949.5
PURCHASE	235	949.5
SALE	2070	949.5
SALE	3811	949.5
SALE	2024	949.5
PURCHASE	2024	949.5
PURCHASE	789	949.5
PURCHASE	2300	949.5
PURCHASE	1900	949.5
SALE	1700	949.5
PURCHASE	950	950
SALE	427	950
SALE	1062	950
PURCHASE	249	950
PURCHASE	1132	950
PURCHASE	1357	950
PURCHASE	232	950
PURCHASE	1056	950
SALE	3600	950
SALE	398	950
PURCHASE	704	950
SALE	8358	950
PURCHASE	2024	950
PURCHASE	3390	950
SALE	818	950
SALE	573	950
SALE	814	950
SALE	360	950
SALE	28	950
SALE	2044	950
SALE	1300	950
SALE	1450	950
PURCHASE	2600	950
PURCHASE	400	950
SALE	1456	950
PURCHASE	550	950
PURCHASE	2024	950.5
PURCHASE	648	950.5
PURCHASE	1250	950.5
PURCHASE	2100	950.5
PURCHASE	511	950.5
PURCHASE	511	950.5
PURCHASE	1163	950.5
PURCHASE	577	950.5
PURCHASE	2421	950.5
SALE	270	950.5
SALE	463	950.5
SALE	452	950.5
SALE	2005	950.5
SALE	221	950.5
PURCHASE	153	950.5
SALE	550	950.5
SALE	4039	950.5
SALE	398	950.5
SALE	1200	950.5
SALE	451	950.5
SALE	424	950.5
PURCHASE	2887	951
PURCHASE	623	951
PURCHASE	2068	951
SALE	574	951
SALE	2074	951
PURCHASE	216	951
PURCHASE	6622	951
PURCHASE	1422	951
SALE	2047	951
SALE	2024	951
SALE	1200	951
SALE	700	951
SALE	500	951
SALE	650	951
PURCHASE	948	951
SALE	304	951
SALE	1989	951
PURCHASE	287	951
SALE	350	951.5
SALE	1200	951.5
SALE	1300	951.5
SALE	1351	951.5
PURCHASE	700	951.5
PURCHASE	350	951.5
PURCHASE	600	951.5
SALE	680	951.5
PURCHASE	1900	951.5
PURCHASE	400	951.5
PURCHASE	1200	951.5
PURCHASE	1600	951.5
PURCHASE	650	951.5
PURCHASE	8217	951.5
SALE	2226	952
PURCHASE	3220	952
PURCHASE	1850	952
PURCHASE	1400	952
PURCHASE	3600	952
SALE	350	952
SALE	1300	952
PURCHASE	1850	952
PURCHASE	1950	952
SALE	700	952
SALE	1600	952
PURCHASE	4888	952
PURCHASE	600	952
SALE	1058	952
SALE	3862	952
SALE	736	952
SALE	2097	952
PURCHASE	549	952
PURCHASE	1300	952
SALE	2998	952
SALE	1140	952
SALE	153	952
SALE	1300	952
SALE	600	952
SALE	2226	952.5
PURCHASE	393	952.5
PURCHASE	823	952.5
PURCHASE	1722	952.5
PURCHASE	942	952.5
PURCHASE	1604	952.5
PURCHASE	824	952.5
SALE	500	952.5
SALE	2024	952.5
SALE	2024	952.5
PURCHASE	1200	952.5
PURCHASE	250	952.5
PURCHASE	1062	952.5
PURCHASE	1774	952.5
SALE	1200	952.5
PURCHASE	100	952.5
PURCHASE	1000	952.5
PURCHASE	700	953
PURCHASE	67	953
PURCHASE	1716	953
PURCHASE	3106	953
PURCHASE	384	953
PURCHASE	496	953
SALE	750	953
PURCHASE	700	953
PURCHASE	1150	953
PURCHASE	365	953
PURCHASE	205	953
PURCHASE	344	953
PURCHASE	2056	953
SALE	2024	953
PURCHASE	360	953
SALE	4196	953
SALE	1087	953
SALE	2381	953
SALE	500	953
PURCHASE	2921	953
SALE	1352	953
SALE	1400	953
SALE	2300	953
SALE	990	953
PURCHASE	1520	953
PURCHASE	600	953
PURCHASE	204	953
PURCHASE	200	953
SALE	2226	953.5
PURCHASE	600	953.5
PURCHASE	700	953.5
PURCHASE	200	953.5
SALE	2123	953.5
PURCHASE	155	953.5
PURCHASE	700	953.5
PURCHASE	2584	953.5
SALE	500	953.5
SALE	2226	953.5
PURCHASE	959	953.5
SALE	1062	953.5
SALE	2226	953.5
PURCHASE	1002	953.5
PURCHASE	2596	953.5
SALE	622	953.5
SALE	836	953.5
SALE	500	953.5
SALE	2259	953.5
SALE	2299	953.5
SALE	845	953.5
SALE	200	953.5
PURCHASE	500	953.5
PURCHASE	243	954
SALE	2024	954
PURCHASE	2024	954
PURCHASE	1828	954
PURCHASE	400	954
PURCHASE	2357	954
SALE	2226	954
SALE	2226	954
PURCHASE	900	954
PURCHASE	2026	954
SALE	700	954
SALE	700	954
SALE	184	954
SALE	617	954
SALE	551	954
SALE	2068	954
SALE	2226	954
SALE	500	954
PURCHASE	1000	954
SALE	1100	954
SALE	2500	954
PURCHASE	244	954.5
PURCHASE	227	954.5
SALE	2226	954.5
SALE	2024	954.5
PURCHASE	3750	954.5
SALE	2226	954.5
SALE	500	954.5
SALE	2187	954.5
PURCHASE	406	954.5
PURCHASE	322	954.5
SALE	1225	954.5
SALE	93	954.5
SALE	2096	954.5
SALE	2226	954.5
SALE	63	954.5
SALE	63	954.5
SALE	2024	954.5
SALE	2024	954.5
SALE	500	954.5
PURCHASE	1119	954.5
SALE	900	954.5
PURCHASE	1056	954.5
PURCHASE	555	954.5
PURCHASE	1300	954.5
PURCHASE	473	954.5
SALE	2024	955
PURCHASE	7093	955
SALE	915	955
PURCHASE	1930	955
SALE	500	955
PURCHASE	1430	955
PURCHASE	1089	955
PURCHASE	5500	955
PURCHASE	941	955
SALE	2757	955
SALE	500	955
SALE	2074	955
SALE	1260	955
SALE	540	955
SALE	1400	955
SALE	2056	955
SALE	2200	955
PURCHASE	500	955
PURCHASE	1200	955
PURCHASE	900	955
SALE	2226	955.5
PURCHASE	988	955.5
PURCHASE	2024	955.5
PURCHASE	700	955.5
PURCHASE	200	955.5
PURCHASE	2329	955.5
PURCHASE	1650	955.5
PURCHASE	1282	955.5
PURCHASE	201	955.5
PURCHASE	2425	955.5
PURCHASE	750	955.5
SALE	680	955.5
SALE	2098	955.5
SALE	422	955.5
SALE	548	955.5
SALE	700	955.5
SALE	1154	955.5
PURCHASE	4431	955.5
SALE	530	955.5
SALE	1188	955.5
PURCHASE	395	955.5
PURCHASE	1114	955.5
SALE	1310	955.5
SALE	900	955.5
SALE	1625	955.5
PURCHASE	750	955.5
PURCHASE	1100	955.5
PURCHASE	1200	955.5
SALE	1462	955.5
SALE	2500	955.5
SALE	466	955.5
SALE	400	956
PURCHASE	2024	956
PURCHASE	130	956
PURCHASE	2024	956
SALE	2226	956
PURCHASE	213	956
PURCHASE	765	956
PURCHASE	689	956
PURCHASE	1040	956
SALE	2024	956
SALE	924	956
SALE	2031	956
SALE	2226	956
PURCHASE	4005	956
SALE	1450	956
SALE	1627	956
PURCHASE	1135	956
PURCHASE	1900	956
SALE	535	956
PURCHASE	737	956
PURCHASE	501	956
PURCHASE	3908	956
PURCHASE	960	956
PURCHASE	2024	956
SALE	2578	956
SALE	225	956
SALE	500	956
SALE	1633	956
PURCHASE	4150	956
SALE	157871	956.161303
SALE	1078	956.5
SALE	2226	956.5
PURCHASE	2024	956.5
PURCHASE	3296	956.5
PURCHASE	8179	956.5
SALE	283	956.5
SALE	888	956.5
SALE	601	956.5
SALE	2024	956.5
SALE	2226	956.5
PURCHASE	6893	956.5
SALE	699	956.5
PURCHASE	130	956.5
PURCHASE	2024	956.5
PURCHASE	2125	956.5
SALE	182	956.5
PURCHASE	221	956.5
PURCHASE	2295	956.5
PURCHASE	371	956.5
PURCHASE	1900	956.5
PURCHASE	700	956.5
SALE	2226	956.5
SALE	2024	956.5
PURCHASE	1062	956.5
SALE	600	956.5
SALE	2226	956.5
PURCHASE	506	956.5
PURCHASE	4170	956.5
PURCHASE	2123	956.5
SALE	1132	956.5
SALE	1062	956.5
PURCHASE	450	956.5
SALE	230	956.5
SALE	400	956.5
PURCHASE	1000	956.5
SALE	1000	956.5
SALE	1043	956.5
SALE	2100	956.5
SALE	700	956.5
SALE	200	956.5
SALE	480	956.5
SALE	73	956.5
SALE	737	956.5
SALE	2450	956.5
SALE	348	956.5
SALE	700	956.5
SALE	260	956.5
SALE	2226	957
SALE	2113	957
PURCHASE	374	957
PURCHASE	2035	957
PURCHASE	1896	957
SALE	2226	957
PURCHASE	8174	957
SALE	2024	957
PURCHASE	3080	957
PURCHASE	100	957
SALE	700	957
PURCHASE	800	957
PURCHASE	2024	957
PURCHASE	314	957
PURCHASE	186	957
PURCHASE	128	957
SALE	2024	957
SALE	2024	957
SALE	2112	957
SALE	2044	957
SALE	146	957
PURCHASE	1623	957
PURCHASE	3542	957
SALE	2880	957
PURCHASE	1224	957
PURCHASE	1348	957
SALE	652	957
SALE	100	957
SALE	297	957
PURCHASE	2061	957
PURCHASE	16	957
SALE	1062	957
SALE	687	957
PURCHASE	1435	957
PURCHASE	2264	957
PURCHASE	6106	957
PURCHASE	174	957
PURCHASE	1174	957
PURCHASE	17	957
PURCHASE	2247	957
PURCHASE	2114	957
PURCHASE	2364	957
PURCHASE	4800	957
SALE	1945	957
SALE	1847	957
SALE	25	957
SALE	150	957
SALE	2226	957.5
SALE	2024	957.5
SALE	2226	957.5
SALE	400	957.5
PURCHASE	113	957.5
SALE	1035	957.5
PURCHASE	758	957.5
PURCHASE	605	957.5
SALE	540	957.5
PURCHASE	578	957.5
PURCHASE	381	957.5
PURCHASE	2024	957.5
SALE	2226	957.5
PURCHASE	65	957.5
PURCHASE	2024	957.5
PURCHASE	1277	957.5
PURCHASE	338	957.5
PURCHASE	600	957.5
PURCHASE	27	957.5
SALE	1603	957.5
SALE	423	957.5
SALE	500	957.5
PURCHASE	104	957.5
SALE	299	957.5
SALE	2082	957.5
SALE	157	957.5
SALE	489	957.5
PURCHASE	2204	957.5
PURCHASE	442	957.5
SALE	260	957.5
PURCHASE	1100	957.5
PURCHASE	1505	957.5
PURCHASE	1100	957.5
SALE	480	957.5
SALE	1400	957.5
SALE	760	957.5
PURCHASE	54	958
PURCHASE	829	958
PURCHASE	564	958
PURCHASE	746	958
PURCHASE	3879	958
PURCHASE	1147	958
SALE	1100	958
SALE	2130	958
PURCHASE	2600	958
PURCHASE	2024	958
PURCHASE	6371	958
PURCHASE	600	958
PURCHASE	1000	958
SALE	2226	958
PURCHASE	505	958
PURCHASE	789	958
PURCHASE	123	958
PURCHASE	123	958
PURCHASE	35	958
PURCHASE	35	958
SALE	1024	958
SALE	337	958
SALE	55	958
SALE	55	958
SALE	35	958
PURCHASE	239	958
PURCHASE	239	958
PURCHASE	501	958
PURCHASE	239	958
PURCHASE	173	958
PURCHASE	1728	958
PURCHASE	561	958
PURCHASE	1698	958
PURCHASE	119	958
PURCHASE	495	958
PURCHASE	119	958
PURCHASE	400	958
PURCHASE	158	958
SALE	2078	958
PURCHASE	4782	958
SALE	353	958
SALE	353	958
PURCHASE	610	958
PURCHASE	1174	958
PURCHASE	220	958
SALE	600	958
SALE	76	958
SALE	507	958
SALE	1915	958
PURCHASE	124	958
SALE	2120	958
PURCHASE	4176	958
SALE	2300	958
SALE	100	958
SALE	1300	958
SALE	600	958
SALE	700	958
SALE	700	958
SALE	2100	958
SALE	2000	958
SALE	200000	958.4413
PURCHASE	244	958.5
PURCHASE	523	958.5
PURCHASE	2344	958.5
PURCHASE	3879	958.5
PURCHASE	563	958.5
PURCHASE	146	958.5
PURCHASE	303	958.5
SALE	146	958.5
PURCHASE	1201	958.5
PURCHASE	775	958.5
PURCHASE	71	958.5
PURCHASE	716	958.5
PURCHASE	3885	958.5
PURCHASE	607	958.5
SALE	607	958.5
PURCHASE	3200	958.5
PURCHASE	331	958.5
PURCHASE	1155	958.5
PURCHASE	1332	958.5
PURCHASE	1845	958.5
PURCHASE	1438	958.5
PURCHASE	700	958.5
PURCHASE	2056	958.5
PURCHASE	181	958.5
PURCHASE	474	958.5
SALE	1200	958.5
PURCHASE	1022	958.5
SALE	2024	958.5
SALE	2445	958.5
SALE	700	958.5
SALE	2024	958.5
PURCHASE	999	958.5
PURCHASE	167	958.5
PURCHASE	2024	958.5
PURCHASE	686	958.5
PURCHASE	500	958.5
PURCHASE	895	958.5
PURCHASE	1482	958.5
PURCHASE	1700	958.5
PURCHASE	776	958.5
PURCHASE	497	958.5
PURCHASE	402	958.5
PURCHASE	295	958.5
SALE	2024	958.5
PURCHASE	208	958.5
PURCHASE	1748	958.5
PURCHASE	749	958.5
PURCHASE	3	958.5
PURCHASE	1425	958.5
PURCHASE	1496	958.5
SALE	1577	958.5
PURCHASE	2900	958.5
SALE	3594	958.5
PURCHASE	1283	958.5
PURCHASE	700	958.5
PURCHASE	2320	958.5
PURCHASE	1917	958.5
PURCHASE	81	958.5
PURCHASE	57	958.5
PURCHASE	1050	958.5
PURCHASE	1897	958.5
SALE	2024	958.5
SALE	819	958.5
SALE	34	958.5
SALE	550	958.5
SALE	371	958.5
SALE	371	958.5
PURCHASE	890	958.5
PURCHASE	400	958.5
PURCHASE	701	958.5
SALE	2024	958.5
SALE	2650	958.5
SALE	39	958.5
SALE	500	958.5
SALE	2804	958.5
SALE	1400	958.5
PURCHASE	1983	958.5
SALE	2484	958.5
SALE	2055	958.5
SALE	208	958.5
PURCHASE	398	958.5
SALE	480	958.5
PURCHASE	2000	959
PURCHASE	775	959
SALE	775	959
SALE	2024	959
SALE	2226	959
PURCHASE	1748	959
PURCHASE	1748	959
PURCHASE	700	959
PURCHASE	607	959
PURCHASE	213	959
PURCHASE	1560	959
PURCHASE	1107	959
PURCHASE	213	959
PURCHASE	213	959
SALE	499	959
SALE	1783	959
SALE	502	959
SALE	678	959
PURCHASE	651	959
SALE	333	959
SALE	2226	959
PURCHASE	2325	959
SALE	56	959
SALE	56	959
SALE	2226	959
PURCHASE	2024	959
PURCHASE	2200	959
PURCHASE	505	959
PURCHASE	169	959
PURCHASE	1700	959
PURCHASE	57	959
PURCHASE	2024	959
PURCHASE	169	959
SALE	1700	959
SALE	380	959
PURCHASE	279	959
PURCHASE	208	959
PURCHASE	391	959
PURCHASE	527	959
PURCHASE	683	959
PURCHASE	400	959
PURCHASE	452	959
SALE	2024	959
PURCHASE	614	959
PURCHASE	1913	959
PURCHASE	78	959
PURCHASE	700	959
SALE	2711	959
SALE	1913	959
PURCHASE	3838	959
SALE	371	959
SALE	1089	959
SALE	3838	959
PURCHASE	622	959
PURCHASE	400	959
PURCHASE	113	959
PURCHASE	387	959
PURCHASE	602	959
PURCHASE	387	959
PURCHASE	926	959
PURCHASE	175	959
PURCHASE	489	959
PURCHASE	312	959
PURCHASE	312	959
PURCHASE	119	959
PURCHASE	614	959
PURCHASE	451	959
PURCHASE	44	959
PURCHASE	127	959
PURCHASE	2105	959
PURCHASE	2028	959
SALE	2024	959
SALE	1062	959
SALE	2226	959
SALE	172	959
SALE	350	959
SALE	13	959
SALE	2137	959
SALE	1663	959
SALE	2148	959
SALE	1202	959
SALE	498	959
SALE	1280	959
SALE	4002	959
SALE	344	959
SALE	400	959
PURCHASE	500	959
SALE	2119	959
SALE	401	959
PURCHASE	1400	959
PURCHASE	1070	959
SALE	2515	959
PURCHASE	2636	959
PURCHASE	2024	959
SALE	2516	959
SALE	2669	959
SALE	374	959
SALE	400	959
SALE	3800	959
SALE	1041	959
PURCHASE	1025	959
SALE	2038	959
PURCHASE	2102	959
PURCHASE	2388	959
PURCHASE	2226	959
PURCHASE	171	959
PURCHASE	150	959
PURCHASE	1100	959
SALE	2226	959
SALE	2024	959
PURCHASE	2611	959
PURCHASE	126	959
PURCHASE	1167	959
PURCHASE	218	959
PURCHASE	650	959
SALE	700	959
PURCHASE	766	959
PURCHASE	1400	959
PURCHASE	2024	959
PURCHASE	276	959
PURCHASE	1026	959
PURCHASE	1026	959
SALE	2248	959
PURCHASE	398	959
PURCHASE	226	959
PURCHASE	2400	959
SALE	2086	959
PURCHASE	58	959
PURCHASE	1100	959
SALE	600	959
SALE	1850	959
SALE	600	959
SALE	975	959
SALE	1098	959
PURCHASE	1900	959
SALE	3040	959
SALE	1100	959
SALE	600	959
SALE	400	959
PURCHASE	2350	959
PURCHASE	1621	959
PURCHASE	2450	959
SALE	2146	959
SALE	550	959
SALE	383	959
SALE	350	959
SALE	480	959
SALE	560	959
SALE	1300	959
SALE	422	959
SALE	760	959
SALE	4865	959.5
PURCHASE	399	959.5
PURCHASE	2649	959.5
PURCHASE	1100	959.5
PURCHASE	2349	959.5
SALE	2349	959.5
PURCHASE	3218	959.5
PURCHASE	5000	959.5
PURCHASE	95	959.5
PURCHASE	1100	959.5
PURCHASE	2938	959.5
PURCHASE	700	959.5
PURCHASE	1590	959.5
PURCHASE	700	959.5
PURCHASE	2514	959.5
PURCHASE	3400	959.5
PURCHASE	2532	959.5
SALE	661	959.5
SALE	480	959.5
SALE	377	959.5
SALE	10	959.5
SALE	1330	959.5
PURCHASE	941	959.5
SALE	733	959.5
PURCHASE	1526	959.5
PURCHASE	1418	959.5
PURCHASE	2024	959.5
SALE	647	959.5
SALE	646	959.5
PURCHASE	6000	959.5
SALE	2105	959.5
PURCHASE	2702	959.5
SALE	724	959.5
SALE	2355	959.5
SALE	188	959.5
PURCHASE	665	959.5
SALE	2024	959.5
SALE	2226	959.5
SALE	1311	959.5
PURCHASE	2519	959.5
PURCHASE	194	959.5
PURCHASE	1444	959.5
PURCHASE	110	959.5
PURCHASE	162	959.5
PURCHASE	2000	959.5
PURCHASE	743	959.5
PURCHASE	687	959.5
PURCHASE	534	959.5
PURCHASE	529	959.5
PURCHASE	80	959.5
PURCHASE	1976	959.5
PURCHASE	417	959.5
PURCHASE	2535	959.5
PURCHASE	35	959.5
SALE	372	959.5
PURCHASE	179	959.5
PURCHASE	171	959.5
PURCHASE	159	959.5
PURCHASE	2052	959.5
PURCHASE	632	959.5
PURCHASE	224	959.5
PURCHASE	2100	959.5
PURCHASE	47	959.5
PURCHASE	2402	959.5
PURCHASE	42	959.5
PURCHASE	1812	959.5
PURCHASE	102	959.5
PURCHASE	208	959.5
PURCHASE	148	959.5
PURCHASE	2024	959.5
PURCHASE	2666	959.5
PURCHASE	100	959.5
SALE	350	959.5
PURCHASE	2024	959.5
PURCHASE	1112	959.5
SALE	770	959.5
PURCHASE	46	959.5
PURCHASE	85	959.5
PURCHASE	2797	959.5
PURCHASE	2797	959.5
SALE	1823	959.5
SALE	992	959.5
SALE	1388	959.5
SALE	912	959.5
SALE	248	959.5
SALE	2024	959.5
PURCHASE	2878	959.5
SALE	812	959.5
PURCHASE	2304	959.5
PURCHASE	563	959.5
PURCHASE	200	959.5
SALE	2024	959.5
SALE	596	959.5
PURCHASE	1111	959.5
PURCHASE	708	959.5
PURCHASE	1111	959.5
PURCHASE	3307	959.5
PURCHASE	400	959.5
PURCHASE	1476	959.5
PURCHASE	1784	959.5
PURCHASE	600	959.5
SALE	2024	959.5
PURCHASE	1000	959.5
PURCHASE	1200	959.5
PURCHASE	2024	959.5
PURCHASE	119	959.5
PURCHASE	119	959.5
SALE	956	959.5
SALE	897	959.5
PURCHASE	2024	959.5
PURCHASE	2024	959.5
PURCHASE	2118	959.5
PURCHASE	2940	959.5
PURCHASE	1062	959.5
SALE	483	959.5
SALE	2410	959.5
SALE	2024	959.5
SALE	2750	959.5
SALE	520	959.5
SALE	893	959.5
SALE	2450	959.5
SALE	371	960
PURCHASE	7352	960
PURCHASE	3000	960
PURCHASE	232	960
PURCHASE	1	960
PURCHASE	503	960
SALE	34	960
SALE	34	960
SALE	2024	960
PURCHASE	119	960
SALE	2226	960
PURCHASE	700	960
PURCHASE	277	960
PURCHASE	277	960
PURCHASE	277	960
PURCHASE	1723	960
PURCHASE	535	960
PURCHASE	2102	960
PURCHASE	1364	960
SALE	2226	960
PURCHASE	2024	960
PURCHASE	4900	960
PURCHASE	102	960
SALE	3300	960
SALE	2226	960
SALE	2434	960
SALE	2625	960
SALE	117	960
SALE	1400	960
PURCHASE	1074	960
PURCHASE	868	960
PURCHASE	585	960
PURCHASE	715	960
PURCHASE	953	960
PURCHASE	326	960
PURCHASE	518	960
SALE	222	960
SALE	2226	960
SALE	2024	960
SALE	349	960
SALE	1002	960
SALE	415	960
PURCHASE	2830	960
PURCHASE	887	960
PURCHASE	208	960
PURCHASE	208	960
PURCHASE	2251	960
PURCHASE	1800	960
PURCHASE	1858	960
SALE	700	960
SALE	493	960
PURCHASE	400	960
PURCHASE	754	960
PURCHASE	350	960
PURCHASE	400	960
PURCHASE	500	960
PURCHASE	2917	960
PURCHASE	471	960
PURCHASE	1062	960
PURCHASE	518	960
PURCHASE	2024	960
PURCHASE	2050	960
PURCHASE	800	960
SALE	1150	960
SALE	2226	960
PURCHASE	1800	960
PURCHASE	2102	960
PURCHASE	323	960
PURCHASE	107	960
SALE	2226	960
SALE	1700	960
SALE	600	960
SALE	369	960
SALE	531	960
PURCHASE	873	960
PURCHASE	1550	960
PURCHASE	8155	960
PURCHASE	700	960
PURCHASE	400	960
PURCHASE	162	960
SALE	45	960
SALE	816	960
SALE	1335	960
PURCHASE	1062	960
PURCHASE	1062	960
PURCHASE	1062	960
PURCHASE	1300	960
SALE	972	960
PURCHASE	615	960
PURCHASE	615	960
PURCHASE	616	960
PURCHASE	1050	960
SALE	1750	960
SALE	216	960
SALE	1999	960
SALE	1000	960
SALE	700	960
SALE	944	960.5
PURCHASE	2089	960.5
PURCHASE	2024	960.5
SALE	1100	960.5
PURCHASE	333	960.5
PURCHASE	222	960.5
SALE	828	960.5
PURCHASE	318	960.5
PURCHASE	828	960.5
SALE	222	960.5
PURCHASE	3	960.5
PURCHASE	400	960.5
PURCHASE	700	960.5
PURCHASE	1150	960.5
PURCHASE	517	960.5
PURCHASE	1896	960.5
PURCHASE	5932	960.5
PURCHASE	283	960.5
PURCHASE	742	960.5
PURCHASE	400	960.5
PURCHASE	3306	960.5
PURCHASE	3158	960.5
PURCHASE	600	960.5
PURCHASE	583	960.5
PURCHASE	602	960.5
SALE	700	960.5
SALE	340	960.5
SALE	2060	960.5
SALE	762	960.5
PURCHASE	834	960.5
SALE	412	960.5
PURCHASE	5551	960.5
PURCHASE	6424	960.5
SALE	2226	960.5
PURCHASE	482	960.5
PURCHASE	2083	960.5
PURCHASE	368	960.5
PURCHASE	1375	960.5
PURCHASE	1060	960.5
PURCHASE	315	960.5
PURCHASE	1814	960.5
SALE	384	960.5
SALE	2226	960.5
SALE	2024	960.5
SALE	700	960.5
SALE	362	960.5
SALE	2115	960.5
PURCHASE	273	960.5
SALE	2024	960.5
SALE	6	960.5
SALE	14	960.5
PURCHASE	244	960.5
PURCHASE	1750	960.5
PURCHASE	350	960.5
PURCHASE	350	960.5
SALE	312	960.5
PURCHASE	1062	960.5
PURCHASE	1400	960.5
PURCHASE	3125	960.5
PURCHASE	1000	960.5
SALE	500	960.5
PURCHASE	1300	960.5
SALE	700	960.5
PURCHASE	851	960.5
SALE	405	960.5
PURCHASE	500	960.5
SALE	700	960.5
SALE	700	960.5
SALE	400	960.5
SALE	995	960.5
SALE	1273	961
PURCHASE	1361	961
PURCHASE	1100	961
PURCHASE	1220	961
PURCHASE	1000	961
PURCHASE	1000	961
SALE	1000	961
PURCHASE	2024	961
SALE	554	961
PURCHASE	1000	961
SALE	2226	961
SALE	165	961
SALE	2226	961
PURCHASE	110	961
PURCHASE	110	961
SALE	2226	961
SALE	194	961
PURCHASE	700	961
PURCHASE	1745	961
PURCHASE	1224	961
PURCHASE	4798	961
PURCHASE	206	961
PURCHASE	62	961
PURCHASE	268	961
PURCHASE	341	961
PURCHASE	400	961
PURCHASE	1053	961
PURCHASE	1800	961
SALE	1000	961
SALE	31	961
PURCHASE	3134	961
PURCHASE	1700	961
PURCHASE	1664	961
PURCHASE	482	961
PURCHASE	1050	961
PURCHASE	950	961
PURCHASE	700	961
PURCHASE	1175	961
PURCHASE	1923	961
PURCHASE	992	961
PURCHASE	2024	961
PURCHASE	1612	961
SALE	1275	961
SALE	516	961
SALE	1710	961
PURCHASE	687	961
PURCHASE	2024	961
PURCHASE	152	961
SALE	600	961
SALE	400	961
PURCHASE	1298	961
PURCHASE	6015	961
PURCHASE	2123	961
SALE	450	961
PURCHASE	1300	961
PURCHASE	450	961
PURCHASE	314	961
PURCHASE	2100	961
SALE	400	961
SALE	1007	961
PURCHASE	2087	961
PURCHASE	1062	961
SALE	500	961
SALE	774	961
PURCHASE	700	961
PURCHASE	237	961
SALE	1072	961
PURCHASE	700	961
PURCHASE	2100	961
PURCHASE	400	961.5
PURCHASE	946	961.5
PURCHASE	100	961.5
PURCHASE	1100	961.5
PURCHASE	445	961.5
PURCHASE	2414	961.5
PURCHASE	4200	961.5
PURCHASE	4200	961.5
PURCHASE	400	961.5
PURCHASE	1462	961.5
SALE	700	961.5
SALE	781	961.5
PURCHASE	601	961.5
SALE	700	961.5
SALE	260	961.5
SALE	520	961.5
PURCHASE	2024	961.5
PURCHASE	2870	961.5
PURCHASE	482	961.5
PURCHASE	73	961.5
PURCHASE	2024	961.5
PURCHASE	922	961.5
PURCHASE	212	961.5
SALE	2226	961.5
PURCHASE	2041	961.5
PURCHASE	1803	961.5
PURCHASE	2024	961.5
PURCHASE	394	961.5
PURCHASE	472	961.5
PURCHASE	499	961.5
PURCHASE	100	961.5
PURCHASE	722	961.5
PURCHASE	96	961.5
PURCHASE	108	961.5
PURCHASE	45	961.5
PURCHASE	426	961.5
PURCHASE	272	961.5
PURCHASE	201	961.5
PURCHASE	2066	961.5
PURCHASE	482	961.5
PURCHASE	700	961.5
SALE	2100	961.5
SALE	1200	961.5
PURCHASE	2500	961.5
SALE	294	961.5
PURCHASE	2024	961.5
PURCHASE	700	961.5
PURCHASE	400	961.5
PURCHASE	2679	961.5
PURCHASE	2024	961.5
PURCHASE	233	961.5
PURCHASE	657	961.5
PURCHASE	1100	961.5
SALE	400	961.5
SALE	844	961.5
SALE	358	961.5
SALE	700	961.5
SALE	175	961.5
SALE	500	961.5
PURCHASE	650	961.5
PURCHASE	450	961.5
PURCHASE	2627	962
PURCHASE	3692	962
PURCHASE	289	962
SALE	261	962
PURCHASE	1705	962
PURCHASE	2113	962
SALE	3091	962
SALE	108	962
SALE	8130	962
SALE	550	962
PURCHASE	891	962
PURCHASE	1633	962
SALE	2118	962
SALE	2024	962
SALE	2226	962
PURCHASE	518	962
PURCHASE	82	962
PURCHASE	2052	962
PURCHASE	535	962
PURCHASE	900	962
SALE	1335	962
PURCHASE	706	962
PURCHASE	1878	962
SALE	450	962
PURCHASE	606	962
PURCHASE	35	962
PURCHASE	2289	962
PURCHASE	1873	962
SALE	436	962
SALE	1258	962
PURCHASE	459	962
PURCHASE	2370	962
PURCHASE	1482	962
PURCHASE	850	962
SALE	3993	962
SALE	1440	962
SALE	1100	962
SALE	650	962
SALE	700	962
PURCHASE	2509	962
PURCHASE	109	962
PURCHASE	200	962
PURCHASE	200	962
PURCHASE	200	962
PURCHASE	200	962
PURCHASE	1200	962
PURCHASE	200	962
PURCHASE	200	962
SALE	1065	962
SALE	1333	962
SALE	1050	962
PURCHASE	1064	962
PURCHASE	85	962
PURCHASE	1302	962
PURCHASE	33	962
PURCHASE	599	962
PURCHASE	350	962
PURCHASE	140	962.5
PURCHASE	1935	962.5
PURCHASE	599	962.5
SALE	835	962.5
SALE	1935	962.5
SALE	491	962.5
SALE	971	962.5
PURCHASE	646	962.5
SALE	650	962.5
SALE	2061	962.5
SALE	5229	962.5
SALE	4000	962.5
SALE	1149	962.5
SALE	2226	962.5
PURCHASE	567	962.5
PURCHASE	205	962.5
PURCHASE	528	962.5
PURCHASE	190	962.5
PURCHASE	477	962.5
PURCHASE	633	962.5
PURCHASE	187	962.5
PURCHASE	525	962.5
PURCHASE	641	962.5
PURCHASE	656	962.5
PURCHASE	1157	962.5
PURCHASE	1240	962.5
PURCHASE	469	962.5
PURCHASE	89	962.5
SALE	2024	962.5
PURCHASE	610	962.5
PURCHASE	3800	962.5
PURCHASE	600	962.5
PURCHASE	482	962.5
SALE	2226	962.5
SALE	848	962.5
PURCHASE	450	962.5
PURCHASE	955	962.5
PURCHASE	1069	962.5
SALE	232	962.5
SALE	2024	962.5
SALE	118	962.5
SALE	1482	962.5
SALE	82	962.5
SALE	1000	962.5
SALE	400	962.5
SALE	232	962.5
SALE	2000	962.5
SALE	2024	962.5
SALE	570	962.5
SALE	599	962.5
SALE	760	962.5
SALE	2020	962.5
SALE	289	962.5
PURCHASE	2123	962.5
SALE	599	962.5
SALE	1750	962.5
PURCHASE	2047	963
PURCHASE	3266	963
PURCHASE	227	963
SALE	1800	963
PURCHASE	2024	963
PURCHASE	518	963
PURCHASE	2024	963
PURCHASE	518	963
PURCHASE	1499	963
SALE	2024	963
SALE	600	963
PURCHASE	12	963
PURCHASE	132	963
SALE	2024	963
PURCHASE	489	963
PURCHASE	117	963
PURCHASE	1063	963
PURCHASE	108	963
PURCHASE	455	963
PURCHASE	410	963
SALE	2024	963
PURCHASE	1074	963
PURCHASE	299	963
PURCHASE	741	963
PURCHASE	1009	963
SALE	1700	963
PURCHASE	306	963
PURCHASE	7000	963
PURCHASE	274	963
SALE	2024	963
PURCHASE	53	963
SALE	2226	963
PURCHASE	373	963
PURCHASE	837	963
SALE	893	963
PURCHASE	78	963
PURCHASE	237	963
PURCHASE	400	963
PURCHASE	1300	963
PURCHASE	250	963
SALE	570	963
SALE	1050	963
SALE	599	963
PURCHASE	129	963
PURCHASE	1710	963
PURCHASE	440	963
PURCHASE	700	963
PURCHASE	126	963
PURCHASE	350	963
PURCHASE	700	963
SALE	400	963
SALE	1482	963
SALE	29	963
PURCHASE	1374	963.5
PURCHASE	1125	963.5
PURCHASE	459	963.5
SALE	129	963.5
PURCHASE	700	963.5
PURCHASE	2445	963.5
PURCHASE	360	963.5
SALE	338	963.5
PURCHASE	338	963.5
SALE	360	963.5
SALE	1747	963.5
PURCHASE	2988	963.5
PURCHASE	183	963.5
PURCHASE	987	963.5
PURCHASE	1499	963.5
PURCHASE	3446	963.5
PURCHASE	400	963.5
PURCHASE	5280	963.5
SALE	1805	963.5
PURCHASE	459	963.5
SALE	2024	963.5
SALE	2045	963.5
PURCHASE	325	963.5
SALE	1	963.5
SALE	500	963.5
SALE	260	963.5
SALE	924	963.5
PURCHASE	189	963.5
PURCHASE	400	963.5
PURCHASE	337	963.5
PURCHASE	344	963.5
PURCHASE	81	963.5
PURCHASE	1192	963.5
PURCHASE	81	963.5
PURCHASE	475	963.5
PURCHASE	500	963.5
PURCHASE	1213	963.5
PURCHASE	499	963.5
PURCHASE	102	963.5
PURCHASE	500	963.5
PURCHASE	498	963.5
PURCHASE	1	963.5
PURCHASE	518	963.5
PURCHASE	2024	963.5
SALE	784	963.5
SALE	64	963.5
PURCHASE	750	963.5
PURCHASE	2024	963.5
SALE	1197	963.5
SALE	733	963.5
SALE	733	963.5
SALE	2226	963.5
SALE	1350	963.5
PURCHASE	470	963.5
PURCHASE	1076	963.5
SALE	700	963.5
SALE	570	963.5
PURCHASE	1050	963.5
SALE	700	963.5
PURCHASE	242	963.5
SALE	700	963.5
SALE	350	963.5
PURCHASE	1650	963.5
PURCHASE	167	963.5
SALE	700	963.5
SALE	113	964
PURCHASE	359	964
SALE	1614	964
PURCHASE	822	964
SALE	710	964
PURCHASE	1859	964
PURCHASE	1	964
PURCHASE	776	964
PURCHASE	500	964
PURCHASE	3650	964
PURCHASE	518	964
PURCHASE	216	964
PURCHASE	518	964
SALE	80	964
PURCHASE	518	964
SALE	1515	964
SALE	311	964
SALE	2024	964
SALE	450	964
PURCHASE	159	964
PURCHASE	689	964
PURCHASE	689	964
PURCHASE	500	964
PURCHASE	22	964
PURCHASE	167	964
PURCHASE	3957	964
PURCHASE	75	964
PURCHASE	2342	964
PURCHASE	82	964
PURCHASE	620	964
PURCHASE	1548	964
SALE	1103	964
PURCHASE	1100	964
PURCHASE	511	964
SALE	640	964
PURCHASE	329	964
PURCHASE	209	964
PURCHASE	181	964
PURCHASE	700	964
PURCHASE	450	964
PURCHASE	1876	964
PURCHASE	1402	964.5
PURCHASE	266	964.5
PURCHASE	333	964.5
PURCHASE	679	964.5
PURCHASE	2380	964.5
PURCHASE	343	964.5
PURCHASE	2259	964.5
SALE	500	964.5
PURCHASE	765	964.5
SALE	400	964.5
SALE	2024	964.5
PURCHASE	1500	964.5
PURCHASE	914	964.5
PURCHASE	786	964.5
PURCHASE	174	964.5
SALE	450	964.5
SALE	174	964.5
PURCHASE	332	964.5
PURCHASE	332	964.5
PURCHASE	3667	964.5
PURCHASE	198	964.5
PURCHASE	832	964.5
PURCHASE	635	964.5
PURCHASE	568	964.5
PURCHASE	281	964.5
PURCHASE	67	964.5
PURCHASE	400	964.5
PURCHASE	321	964.5
PURCHASE	1495	964.5
PURCHASE	2060	964.5
PURCHASE	426	964.5
PURCHASE	156	964.5
PURCHASE	156	964.5
PURCHASE	2886	964.5
PURCHASE	55	964.5
PURCHASE	503	964.5
PURCHASE	558	964.5
PURCHASE	2658	964.5
PURCHASE	179	964.5
PURCHASE	179	964.5
PURCHASE	179	964.5
PURCHASE	287	964.5
PURCHASE	90	964.5
PURCHASE	500	964.5
PURCHASE	87	964.5
PURCHASE	3800	964.5
PURCHASE	500	964.5
PURCHASE	2024	964.5
PURCHASE	156	964.5
PURCHASE	208	964.5
SALE	2226	964.5
SALE	1129	964.5
SALE	2001	964.5
SALE	882	964.5
SALE	425	964.5
SALE	207	964.5
SALE	1039	964.5
SALE	4400	964.5
SALE	1244	964.5
PURCHASE	2024	964.5
SALE	2659	964.5
SALE	1940	964.5
PURCHASE	376	964.5
PURCHASE	190	964.5
PURCHASE	700	964.5
PURCHASE	1500	964.5
PURCHASE	500	964.5
SALE	1291	964.5
PURCHASE	452	964.5
PURCHASE	1300	964.5
PURCHASE	760	964.5
SALE	449	964.5
SALE	325	964.5
SALE	674	964.5
SALE	667	964.5
PURCHASE	79	964.5
PURCHASE	1818	964.5
PURCHASE	599	964.5
PURCHASE	480	964.5
PURCHASE	19	964.5
PURCHASE	4740	964.5
PURCHASE	950	965
SALE	760	965
PURCHASE	1799	965
PURCHASE	200	965
PURCHASE	1335	965
PURCHASE	1214	965
PURCHASE	159	965
PURCHASE	585	965
PURCHASE	160	965
SALE	2226	965
PURCHASE	2024	965
SALE	587	965
PURCHASE	262	965
PURCHASE	341	965
PURCHASE	828	965
PURCHASE	1074	965
PURCHASE	101	965
SALE	8107	965
PURCHASE	180	965
SALE	1570	965
SALE	454	965
PURCHASE	700	965
PURCHASE	1000	965
PURCHASE	200	965
PURCHASE	2400	965
SALE	855	965
PURCHASE	760	965
SALE	800	965
SALE	287	965
SALE	742	965
PURCHASE	600	965
PURCHASE	1114	965.5
PURCHASE	836	965.5
PURCHASE	5570	965.5
PURCHASE	1639	965.5
PURCHASE	490	965.5
PURCHASE	2	965.5
PURCHASE	4590	965.5
PURCHASE	108	965.5
PURCHASE	2332	965.5
PURCHASE	2841	965.5
SALE	700	965.5
SALE	1800	965.5
PURCHASE	2024	965.5
PURCHASE	500	965.5
PURCHASE	500	965.5
PURCHASE	300	965.5
PURCHASE	500	965.5
PURCHASE	65	965.5
SALE	978	965.5
PURCHASE	815	965.5
PURCHASE	200	965.5
PURCHASE	517	965.5
PURCHASE	481	965.5
PURCHASE	1873	965.5
PURCHASE	527	965.5
PURCHASE	1	965.5
PURCHASE	1041	965.5
SALE	500	965.5
PURCHASE	500	965.5
SALE	302	965.5
SALE	634	965.5
SALE	930	965.5
SALE	1177	965.5
PURCHASE	1000	965.5
PURCHASE	520	965.5
PURCHASE	1109	965.5
PURCHASE	706	965.5
SALE	700	965.5
SALE	1050	965.5
SALE	700	965.5
SALE	570	965.5
SALE	599	965.5
SALE	691	965.5
SALE	250	965.5
SALE	700	965.5
SALE	700	965.5
PURCHASE	836	966
PURCHASE	2103	966
SALE	313	966
PURCHASE	4283	966
PURCHASE	338	966
SALE	2226	966
PURCHASE	500	966
SALE	2226	966
PURCHASE	757	966
PURCHASE	3098	966
PURCHASE	443	966
PURCHASE	23	966
PURCHASE	1850	966
PURCHASE	1873	966
PURCHASE	400	966
PURCHASE	633	966
PURCHASE	77	966
PURCHASE	518	966
SALE	2226	966
PURCHASE	2012	966
PURCHASE	400	966
PURCHASE	1059	966
SALE	2024	966
SALE	2026	966
SALE	3254	966
SALE	419	966
SALE	1022	966
PURCHASE	649	966
PURCHASE	1200	966
PURCHASE	500	966.5
PURCHASE	2863	966.5
PURCHASE	699	966.5
PURCHASE	1466	966.5
PURCHASE	799	966.5
PURCHASE	125	966.5
PURCHASE	836	966.5
PURCHASE	850	966.5
SALE	19	966.5
SALE	760	966.5
PURCHASE	100	966.5
PURCHASE	520	966.5
PURCHASE	1100	966.5
PURCHASE	156	966.5
PURCHASE	675	966.5
PURCHASE	2024	966.5
SALE	277	966.5
SALE	978	966.5
PURCHASE	1794	966.5
PURCHASE	400	966.5
PURCHASE	518	966.5
PURCHASE	1399	966.5
PURCHASE	1015	966.5
PURCHASE	385	966.5
PURCHASE	1784	966.5
PURCHASE	980	966.5
PURCHASE	96	966.5
SALE	818	966.5
SALE	549	966.5
PURCHASE	1632	966.5
PURCHASE	410	966.5
PURCHASE	144	966.5
PURCHASE	518	966.5
PURCHASE	800	967
PURCHASE	800	967
SALE	800	967
PURCHASE	640	967
PURCHASE	118	967
PURCHASE	14	967
PURCHASE	50	967
PURCHASE	1	967
PURCHASE	5000	967
PURCHASE	3164	967
PURCHASE	918	967
PURCHASE	4082	967
PURCHASE	410	967
PURCHASE	1836	967
PURCHASE	163	967
PURCHASE	1230	967
PURCHASE	1230	967
PURCHASE	663	967
PURCHASE	1230	967
PURCHASE	1016	967
PURCHASE	1284	967
PURCHASE	583	967
PURCHASE	600	967
PURCHASE	1424	967
PURCHASE	500	967
PURCHASE	182	967
PURCHASE	180	967
PURCHASE	131	967
PURCHASE	2024	967
SALE	964	967
SALE	462	967
SALE	2226	967
SALE	2024	967
PURCHASE	751	967
PURCHASE	583	967
PURCHASE	700	967
PURCHASE	700	967
PURCHASE	600	967
PURCHASE	106	967
PURCHASE	500	967
PURCHASE	700	967
PURCHASE	482	967
PURCHASE	518	967
PURCHASE	373	967
PURCHASE	373	967
SALE	2024	967
SALE	1050	967
SALE	498	967
PURCHASE	1329	967
SALE	2500	967
SALE	200	967
PURCHASE	737	967
PURCHASE	700	967.5
SALE	1618	967.5
PURCHASE	487	967.5
SALE	487	967.5
PURCHASE	1620	967.5
PURCHASE	1400	967.5
SALE	1309	967.5
SALE	2424	967.5
PURCHASE	1979	967.5
PURCHASE	1979	967.5
PURCHASE	2024	967.5
PURCHASE	700	967.5
PURCHASE	1200	967.5
SALE	1200	967.5
PURCHASE	500	967.5
PURCHASE	500	967.5
SALE	1500	967.5
PURCHASE	522	967.5
SALE	2078	967.5
SALE	93	967.5
SALE	318	967.5
SALE	1156	967.5
SALE	1646	967.5
SALE	2024	967.5
SALE	700	967.5
PURCHASE	160	967.5
PURCHASE	317	967.5
PURCHASE	1062	967.5
SALE	819	967.5
SALE	850	967.5
PURCHASE	1200	967.5
PURCHASE	1599	967.5
PURCHASE	2294	968
PURCHASE	481	968
PURCHASE	542	968
PURCHASE	112	968
PURCHASE	614	968
PURCHASE	1185	968
PURCHASE	357	968
PURCHASE	586	968
PURCHASE	1580	968
PURCHASE	300	968
PURCHASE	300	968
PURCHASE	700	968
PURCHASE	182	968
PURCHASE	235	968
PURCHASE	210	968
PURCHASE	210	968
PURCHASE	718	968
SALE	593	968
SALE	559	968
SALE	1465	968
SALE	1600	968
SALE	744	968
SALE	3387	968
SALE	700	968
PURCHASE	1100	968
SALE	1254	968.5
SALE	2116	968.5
PURCHASE	450	968.5
SALE	1100	968.5
PURCHASE	2303	968.5
SALE	3130	968.5
PURCHASE	2521	968.5
PURCHASE	7981	968.5
PURCHASE	700	968.5
PURCHASE	157	968.5
PURCHASE	700	968.5
PURCHASE	2886	968.5
SALE	2024	968.5
SALE	4971	968.5
PURCHASE	199	968.5
PURCHASE	400	968.5
SALE	4126	969
SALE	528	969
PURCHASE	1465	969
PURCHASE	2026	969
PURCHASE	2114	969
PURCHASE	2226	969
PURCHASE	572	969
PURCHASE	116	969
PURCHASE	116	969
PURCHASE	116	969
PURCHASE	1400	969
SALE	1062	969
SALE	2024	969
PURCHASE	228	969
SALE	71	969
SALE	71	969
SALE	1062	969
PURCHASE	650	969
SALE	2024	969.5
PURCHASE	1476	969.5
SALE	127	969.5
PURCHASE	74	969.5
PURCHASE	357	969.5
PURCHASE	600	969.5
PURCHASE	699	969.5
PURCHASE	1	969.5
PURCHASE	599	969.5
SALE	599	969.5
PURCHASE	553	969.5
SALE	88	969.5
SALE	2623	969.5
PURCHASE	553	969.5
PURCHASE	250	969.5
PURCHASE	1653	969.5
PURCHASE	406	969.5
PURCHASE	1247	969.5
PURCHASE	196	969.5
PURCHASE	196	969.5
PURCHASE	58	969.5
PURCHASE	55	969.5
PURCHASE	196	969.5
PURCHASE	321	969.5
PURCHASE	263	969.5
PURCHASE	837	969.5
PURCHASE	2700	969.5
PURCHASE	4584	970
PURCHASE	2744	970
PURCHASE	993	970
SALE	650	970
SALE	837	970
SALE	700	970
SALE	1295	970
SALE	600	970
SALE	3589	970
PURCHASE	2015	970
PURCHASE	1100	970
PURCHASE	3898	970
SALE	2700	970
PURCHASE	820	970
SALE	467	970.5
SALE	700	970.5
SALE	2024	970.5
SALE	500	970.5
PURCHASE	200	970.5
SALE	1600	970.5
PURCHASE	438	970.5
PURCHASE	547	970.5
SALE	700	970.5
SALE	700	970.5
SALE	570	970.5
SALE	700	970.5
SALE	677	970.5
SALE	2169	971
SALE	1500	971
SALE	75	971
SALE	2023	971
SALE	600	971
SALE	300	971
SALE	902	971
SALE	920	971
SALE	71	971
SALE	533	971
SALE	367	971
SALE	1300	971
SALE	236	971
SALE	3901	971
SALE	2399	971
PURCHASE	5529	971
PURCHASE	2800	971
PURCHASE	2379	971
PURCHASE	53	971
PURCHASE	1330	971
PURCHASE	579	971
PURCHASE	1114	971.5
PURCHASE	500	971.5
PURCHASE	600	971.5
PURCHASE	14	971.5
SALE	527	971.5
SALE	207	971.5
PURCHASE	524	971.5
SALE	600	971.5
PURCHASE	1106	971.5
PURCHASE	1100	971.5
PURCHASE	1183	971.5
SALE	173	971.5
PURCHASE	575	971.5
SALE	173	971.5
PURCHASE	1204	971.5
SALE	1963	971.5
SALE	1100	971.5
SALE	700	971.5
SALE	570	971.5
SALE	599	971.5
SALE	760	971.5
SALE	400	971.5
SALE	1100	972
SALE	71	972
PURCHASE	3250	972
PURCHASE	1450	972
PURCHASE	1450	972
SALE	843	972
PURCHASE	469	972
PURCHASE	600	972
PURCHASE	2649	972
PURCHASE	600	972
PURCHASE	1601	972
PURCHASE	4191	972
PURCHASE	1727	972
SALE	407	972
SALE	500	972
PURCHASE	1100	972
PURCHASE	400	972
PURCHASE	296	972.5
PURCHASE	933	972.5
PURCHASE	406	972.5
PURCHASE	400	972.5
PURCHASE	300	972.5
SALE	298	972.5
SALE	2	972.5
PURCHASE	600	972.5
PURCHASE	500	972.5
PURCHASE	298	972.5
PURCHASE	2	972.5
PURCHASE	2150	972.5
PURCHASE	2369	972.5
PURCHASE	1	972.5
SALE	2090	972.5
PURCHASE	700	972.5
PURCHASE	1100	972.5
PURCHASE	2041	972.5
PURCHASE	1100	972.5
SALE	1050	972.5
PURCHASE	650	972.5
SALE	1100	973
SALE	200	973
SALE	1800	973
SALE	967	973
SALE	2800	973
SALE	4109	973
PURCHASE	700	973
PURCHASE	760	973
SALE	13	973
SALE	650	973
PURCHASE	650	973
PURCHASE	700	973
PURCHASE	1300	973
SALE	2083	973
PURCHASE	2283	973
PURCHASE	249	973
PURCHASE	434	973
PURCHASE	1600	973
PURCHASE	2283	973
PURCHASE	1012	973
PURCHASE	2762	973
PURCHASE	229	973
PURCHASE	977	973
PURCHASE	942	973
PURCHASE	553	973
PURCHASE	105	973
PURCHASE	837	973
PURCHASE	2	973
PURCHASE	580	973
PURCHASE	244	973
PURCHASE	3066	973
PURCHASE	553	973
PURCHASE	552	973
PURCHASE	277	973
PURCHASE	553	973
PURCHASE	276	973
PURCHASE	2488	973
PURCHASE	293	973
PURCHASE	553	973
PURCHASE	553	973
PURCHASE	553	973
PURCHASE	553	973
PURCHASE	23	973
PURCHASE	253	973
PURCHASE	553	973
PURCHASE	553	973
PURCHASE	553	973
PURCHASE	2764	973
PURCHASE	2236	973
PURCHASE	2236	973
PURCHASE	528	973
PURCHASE	411	973
PURCHASE	37	973
PURCHASE	5000	973
SALE	2214	973
PURCHASE	3441	973
PURCHASE	559	973
PURCHASE	2118	973
PURCHASE	5000	973
PURCHASE	31	973
PURCHASE	500	973
PURCHASE	366	973
PURCHASE	2200	973
PURCHASE	700	973
PURCHASE	700	973
PURCHASE	86	973.5
PURCHASE	799	973.5
SALE	6566	973.5
SALE	531	973.5
SALE	96	973.5
SALE	99	973.5
SALE	91	973.5
SALE	18	973.5
PURCHASE	464	973.5
SALE	2200	973.5
PURCHASE	2520	973.5
SALE	2024	973.5
SALE	2312	973.5
PURCHASE	1000	973.5
PURCHASE	1198	973.5
PURCHASE	217	973.5
PURCHASE	143	973.5
PURCHASE	600	973.5
SALE	4100	973.5
PURCHASE	1237	973.5
SALE	165	973.5
PURCHASE	2	973.5
PURCHASE	698	973.5
PURCHASE	400	973.5
PURCHASE	700	973.5
PURCHASE	700	973.5
PURCHASE	700	973.5
PURCHASE	400	973.5
PURCHASE	1162	973.5
PURCHASE	1710	973.5
PURCHASE	446	973.5
PURCHASE	153	973.5
PURCHASE	700	973.5
PURCHASE	600	973.5
PURCHASE	412	973.5
PURCHASE	2	973.5
SALE	2243	973.5
SALE	2094	973.5
SALE	2226	973.5
PURCHASE	400	973.5
PURCHASE	1497	973.5
PURCHASE	200	973.5
SALE	997	973.5
PURCHASE	1516	973.5
PURCHASE	5919	973.5
PURCHASE	5919	973.5
PURCHASE	783	973.5
PURCHASE	4067	973.5
PURCHASE	5136	973.5
PURCHASE	1800	973.5
PURCHASE	1851	973.5
PURCHASE	819	973.5
PURCHASE	481	973.5
PURCHASE	600	973.5
PURCHASE	700	973.5
PURCHASE	400	973.5
PURCHASE	1200	974
PURCHASE	554	974
PURCHASE	3	974
PURCHASE	89	974
PURCHASE	554	974
PURCHASE	554	974
PURCHASE	212	974
PURCHASE	212	974
PURCHASE	276	974
PURCHASE	3300	974
SALE	226	974
SALE	1300	974
SALE	206	974
SALE	94	974
SALE	600	974
SALE	35	974
SALE	9	974
PURCHASE	424	974
PURCHASE	3041	974
PURCHASE	539	974
SALE	950	974
PURCHASE	700	974
PURCHASE	700	974
PURCHASE	500	974
PURCHASE	700	974
PURCHASE	207	974
PURCHASE	207	974
PURCHASE	207	974
PURCHASE	1584	974
PURCHASE	553	974
PURCHASE	47	974
PURCHASE	700	974
PURCHASE	359	974
PURCHASE	471	974
PURCHASE	500	974
PURCHASE	547	974
PURCHASE	1208	974
PURCHASE	700	974
SALE	1800	974
PURCHASE	198	974.5
PURCHASE	2	974.5
PURCHASE	699	974.5
PURCHASE	2273	974.5
PURCHASE	873	974.5
SALE	2273	974.5
PURCHASE	700	974.5
PURCHASE	700	974.5
PURCHASE	2427	974.5
PURCHASE	1200	974.5
SALE	3165	974.5
PURCHASE	2024	974.5
PURCHASE	700	974.5
PURCHASE	600	974.5
PURCHASE	700	974.5
PURCHASE	2178	974.5
SALE	174	974.5
SALE	700	974.5
PURCHASE	2094	974.5
PURCHASE	1447	974.5
SALE	690	974.5
PURCHASE	53	974.5
PURCHASE	599	974.5
PURCHASE	699	974.5
PURCHASE	156	974.5
PURCHASE	700	974.5
PURCHASE	1100	974.5
PURCHASE	1100	974.5
SALE	166	974.75
SALE	2900	975
PURCHASE	964	975
PURCHASE	354	975
PURCHASE	1496	975
SALE	2688	975
PURCHASE	1975	975
PURCHASE	5351	975
PURCHASE	2300	975
SALE	2226	975
PURCHASE	1869	975
PURCHASE	1869	975
PURCHASE	62	975
PURCHASE	700	975
PURCHASE	800	975
PURCHASE	167	975
PURCHASE	276	975
PURCHASE	1600	975
PURCHASE	600	975
PURCHASE	506	975
SALE	2116	975
SALE	2258	975
PURCHASE	700	975
PURCHASE	760	975
PURCHASE	700	975
PURCHASE	700	975
PURCHASE	400	975
PURCHASE	700	975
PURCHASE	300	975.5
PURCHASE	700	975.5
PURCHASE	600	975.5
PURCHASE	468	975.5
PURCHASE	3518	975.5
PURCHASE	557	975.5
SALE	1923	975.5
SALE	2226	975.5
PURCHASE	1144	975.5
PURCHASE	1144	975.5
PURCHASE	212	975.5
PURCHASE	934	975.5
PURCHASE	348	975.5
PURCHASE	100	975.5
PURCHASE	600	975.5
PURCHASE	1444	975.5
SALE	2226	975.5
SALE	181	975.5
PURCHASE	1100	975.5
PURCHASE	1100	976
SALE	1260	976
SALE	500	976
SALE	176	976
SALE	4	976
SALE	2024	976
SALE	2024	976
PURCHASE	4400	976
PURCHASE	600	976
PURCHASE	3900	976
PURCHASE	500	976
PURCHASE	4400	976
SALE	2226	976
SALE	2060	976
PURCHASE	2133	976
PURCHASE	2025	976
PURCHASE	2108	976
PURCHASE	259	976
PURCHASE	700	976
PURCHASE	640	976
PURCHASE	2100	976
PURCHASE	155	976.5
SALE	155	976.5
PURCHASE	342	976.5
PURCHASE	2226	976.5
PURCHASE	100	976.5
PURCHASE	3602	976.5
SALE	3602	976.5
SALE	2	976.5
PURCHASE	400	976.5
SALE	25	976.5
PURCHASE	254	976.5
SALE	700	976.5
SALE	1100	976.5
SALE	300	976.5
SALE	400	976.5
PURCHASE	2000	976.5
PURCHASE	151	977
PURCHASE	1126	977
PURCHASE	4096	977
PURCHASE	700	977
SALE	1	977
SALE	472	977
SALE	1	977
SALE	2000	977
PURCHASE	153	977
PURCHASE	550	977
PURCHASE	1552	977
PURCHASE	1074	977
SALE	4800	977
SALE	771	977
SALE	2226	977
PURCHASE	293	977.5
SALE	550	977.5
SALE	2024	977.5
SALE	1576	977.5
SALE	2562	977.5
PURCHASE	548	977.5
PURCHASE	499	978
PURCHASE	1	978
PURCHASE	975	978
PURCHASE	3814	978
PURCHASE	700	978
PURCHASE	700	978
SALE	700	978
SALE	700	978
SALE	700	978
SALE	200	978
PURCHASE	277	978
PURCHASE	1881	978
SALE	355	978
PURCHASE	700	978.5
PURCHASE	700	979
PURCHASE	700	979
PURCHASE	3300	979
SALE	278	979
SALE	279	979
PURCHASE	1100	979.5
PURCHASE	1263	980
PURCHASE	800	980.5
PURCHASE	1150	980.5
PURCHASE	2710	980.5
PURCHASE	700	980.5
PURCHASE	790	980.5
SALE	760	981
SALE	599	981
SALE	2750	981
SALE	700	981
SALE	1100	981
PURCHASE	824	983
PURCHASE	142	983.5
PURCHASE	700	983.5
PURCHASE	1185	985.5
PURCHASE	300	985.5
PURCHASE	1200	985.5
PURCHASE	760	986
PURCHASE	279	986
PURCHASE	491	986
PURCHASE	2228	986
PURCHASE	700	986
SALE	220	986.5
SALE	29	986.5
SALE	31	986.5
SALE	29	986.5
SALE	1366	986.5
PURCHASE	682	986.5
PURCHASE	61	986.5
PURCHASE	1700	986.5
PURCHASE	1183	986.5
PURCHASE	334	986.5
PURCHASE	512	986.5
PURCHASE	65	986.5
PURCHASE	65	986.5
PURCHASE	67	986.5
SALE	926	987
SALE	122	987
SALE	506	987
SALE	498	987
SALE	465	987
SALE	700	987
SALE	901	987
SALE	124	987
SALE	760	987
SALE	426	987
SALE	140	987
SALE	274	987
SALE	409	987
SALE	411	987
SALE	409	987
PURCHASE	704	987
PURCHASE	1212	987
PURCHASE	989	987
PURCHASE	894	987
PURCHASE	492	987
PURCHASE	208	987
PURCHASE	111	987
PURCHASE	608	987
PURCHASE	1005	987
SALE	466	987
SALE	3453	987
PURCHASE	925	987
PURCHASE	705	987
PURCHASE	1796	987
PURCHASE	144	987
PURCHASE	900	987
PURCHASE	963	987
PURCHASE	900	987
PURCHASE	700	987
PURCHASE	5000	987
PURCHASE	700	987
PURCHASE	1643	987
PURCHASE	3353	987
PURCHASE	4	987
PURCHASE	570	987
PURCHASE	128	987
PURCHASE	3847	987
PURCHASE	80	987
PURCHASE	454	987
PURCHASE	1053	987
PURCHASE	529	987
SALE	1572	987
PURCHASE	722	987
PURCHASE	1317	987
PURCHASE	3761	987
PURCHASE	1101	987
PURCHASE	2631	987
PURCHASE	559	987
PURCHASE	204	987
PURCHASE	496	987.5
PURCHASE	204	987.5
PURCHASE	1100	987.5
PURCHASE	204	987.5
SALE	204	987.5
SALE	900	987.5
SALE	1917	987.5
SALE	742	987.5
SALE	528	987.5
SALE	213	987.5
SALE	14	987.5
SALE	426	987.5
SALE	340	987.5
SALE	2619	987.5
SALE	684	987.5
SALE	684	987.5
SALE	686	987.5
PURCHASE	669	987.5
SALE	2789	987.5
SALE	1183	987.5
PURCHASE	1003	987.5
SALE	3409	987.5
PURCHASE	1185	987.5
PURCHASE	1600	987.5
PURCHASE	700	987.5
PURCHASE	1443	987.5
PURCHASE	1133	987.5
PURCHASE	1365	987.5
PURCHASE	1404	988
SALE	700	988
PURCHASE	700	988
PURCHASE	900	988
SALE	1434	988
SALE	4327	988
SALE	700	988
PURCHASE	904	988
PURCHASE	1100	988
SALE	1831	988
SALE	1204	988.5
SALE	42	988.5
SALE	1225	988.5
SALE	970	988.5
PURCHASE	599	988.5
PURCHASE	640	988.5
PURCHASE	1599	988.5
PURCHASE	1050	989
PURCHASE	2989	989
PURCHASE	700	989
PURCHASE	465	989
SALE	500	989.5
PURCHASE	640	989.5
PURCHASE	760	989.5
PURCHASE	640	989.5
SALE	124	989.5
SALE	700	989.5
SALE	4037	990
SALE	4039	990
SALE	640	990
SALE	1400	990
PURCHASE	500	990
SALE	2700	991
SALE	170	991

TOTAL PURCHASES	2,052,874
TOTAL SALES	1,816,378

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	17 NOVEMBER 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDBDDBGGIR

Related Shares:

FTSE 100 Latest

Value8,466.80

Change3.34