Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPT Disclosure

14th Jul 2009 11:33

RNS Number : 6256V
UBS AG (EPT)
14 July 2009
 



FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader

UBS AG London Branch

Company dealt in

Anglo American Plc

Class of relevant security to which the dealings being disclosed relate(Note 1)

0.54945 USD ordinary (GB00B1XZS820)

Date of dealing

14 July 2009

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in(Note 2)

Long

Short

Number (%)

Number (%)

(1) Relevant securities

12065 0.00%

1412444 0.10%

(2) Derivatives (other than options)

0 0.00%

0 0.00%

(3) Options and agreements to purchase/sell

0 0.00%

0 0.00%

Total

12065 0.00%

1412444 0.10%

(b) Interest and short positions in relevant securities of the company, other than the class dealt in(Note 2)

Class of relevant security:

Long

Short

Number (%)

Number (%)

(1) Relevant securities

(2) Derivatives (other than options)

(3)Options and agreements to purchase/sell

Total

(c) Rights to subscribe(Note 2)

Class of relevant security:

Details

3. DEALINGS(Note 3)

(a) Purchases and sales

Purchase/Sell Number of securities Price per unit (Pence)

Purchase 174 1628

Purchase 174 1628

Purchase 48 1642.5

Purchase 47 1642.5

Purchase 47 1642.5

Purchase 119 1675

Purchase 117 1675

Purchase 117 1675

Purchase 145 1617.25

Purchase 358 1622.5

Purchase 351 1642.75

Purchase 124 1674

Purchase 61 1681.5

Purchase 61 1681.5

Purchase 61 1681.5

Purchase 64 1681.5

Purchase 61 1681.5

Purchase 64 1665.5

Purchase 64 1665.5

Purchase 64 1666

Purchase 64 1666

Purchase 64 1666

Purchase 27 1666

Purchase 27 1666

Purchase 27 1666

Purchase 3 1666

Purchase 24 1666.5

Purchase 29 1666.5

Purchase 120 1684.5

Purchase 120 1684.5

Purchase 120 1684.5

Purchase 134 1689.5

Purchase 30 1699

Purchase 360 1699

Purchase 641 1653.5

Purchase 249 1651

Purchase 411 1651

Purchase 450 1646

Purchase 400 1646

Purchase 1009 1646

Purchase 59 1646

Purchase 368 1646

Purchase 200 1643.5

Purchase 116 1647

Purchase 456 1642

Purchase 600 1644

Purchase 736 1644

Purchase 1249 1644

Purchase 1139 1644

Purchase 555 1644

Purchase 650 1639

Purchase 200 1639.5

Purchase 721 1637

Purchase 250 1640.5

Purchase 89 1636

Purchase 341 1632

Purchase 72 1632

Purchase 444 1630

Purchase 500 1630.5

Purchase 400 1631

Purchase 619 1630

Purchase 219 1630

Purchase 500 1627

Purchase 500 1627

Purchase 500 1627

Purchase 342 1629.5

Purchase 220 1627.5

Purchase 200 1626

Purchase 200 1626

Purchase 400 1626.5

Purchase 500 1626

Purchase 500 1625

Purchase 1489 1625

Purchase 1511 1625

Purchase 500 1625

Purchase 500 1625

Purchase 1200 1624.5

Purchase 498 1624.5

Purchase 211 1622.5

Purchase 54 1618

Purchase 65 1618

Purchase 185 1618

Purchase 250 1618

Purchase 468 1621

Purchase 574 1621.5

Purchase 96 1621.5

Purchase 395 1620.5

Purchase 262 1622.5

Purchase 1022 1621

Purchase 538 1622.5

Purchase 76 1621

Purchase 500 1626

Purchase 500 1627

Purchase 300 1627

Purchase 500 1627

Purchase 500 1627

Purchase 451 1628

Purchase 350 1629.5

Purchase 450 1627

Purchase 1722 1627

Purchase 250 1627

Purchase 850 1627.5

Purchase 453 1627.5

Purchase 250 1628

Purchase 545 1633.5

Purchase 999 1635.5

Purchase 1053 1636

Purchase 314 1636

Purchase 250 1638.5

Purchase 466 1637

Purchase 363 1636

Purchase 366 1634.5

Purchase 604 1635

Purchase 193 1631

Purchase 500 1629

Purchase 500 1629

Purchase 500 1631

Purchase 2465 1629

Purchase 992 1630

Purchase 538 1634.5

Purchase 400 1634.5

Purchase 568 1637.5

Purchase 570 1637.5

Purchase 600 1639.5

Purchase 691 1639

Purchase 650 1639

Purchase 450 1644.5

Purchase 342 1642.5

Purchase 400 1642.5

Purchase 290 1641.5

Purchase 364 1639

Purchase 500 1639.5

Purchase 112 1638

Purchase 238 1638

Purchase 350 1639

Purchase 500 1637.5

Purchase 246 1639

Purchase 400 1641

Purchase 590 1641

Purchase 1088 1641

Purchase 1474 1641

Purchase 419 1644.5

Purchase 2873 1644.5

Purchase 566 1644

Purchase 450 1644

Purchase 500 1641

Purchase 62 1640.5

Purchase 214 1638

Purchase 281 1640

Purchase 400 1641.5

Purchase 912 1641.5

Purchase 581 1641.5

Purchase 450 1641

Purchase 450 1641.5

Purchase 566 1642

Purchase 1570 1642

Purchase 300 1642.5

Purchase 300 1642.5

Purchase 331 1642

Purchase 17 1643

Purchase 538 1643

Purchase 450 1644

Purchase 600 1647

Purchase 62 1647.5

Purchase 449 1647.5

Purchase 538 1647.5

Purchase 250 1647.5

Purchase 300 1646

Purchase 300 1646

Purchase 300 1646

Purchase 300 1646

Purchase 300 1646

Purchase 400 1642

Purchase 300 1642

Purchase 970 1639.5

Purchase 124 1640.5

Purchase 300 1645.5

Purchase 1098 1645.5

Purchase 700 1645.5

Purchase 592 1647.5

Purchase 51 1647.5

Purchase 334 1648.5

Purchase 499 1649

Purchase 300 1645

Purchase 400 1646

Purchase 137 1644

Purchase 300 1643.5

Purchase 965 1643.5

Purchase 250 1644.5

Purchase 1040 1642

Purchase 1326 1643

Purchase 413 1645

Purchase 147 1645

Purchase 434 1645

Purchase 600 1645.5

Purchase 250 1647.5

Purchase 148 1647

Purchase 148 1647

Purchase 1 1647

Purchase 1364 1647

Purchase 300 1649

Purchase 250 1651

Purchase 550 1659

Purchase 600 1658.5

Purchase 1353 1657.5

Purchase 600 1657.5

Purchase 250 1658.5

Purchase 300 1659

Purchase 56 1659

Purchase 300 1659

Purchase 300 1659

Purchase 300 1659

Purchase 300 1659

Purchase 300 1659

Purchase 600 1656.5

Purchase 700 1657

Purchase 350 1661

Purchase 100 1662.5

Purchase 400 1662.5

Purchase 364 1663

Purchase 300 1663

Purchase 600 1663

Purchase 300 1663.5

Purchase 400 1663.5

Purchase 300 1665.5

Purchase 600 1665.5

Purchase 100 1665.5

Purchase 200 1665.5

Purchase 891 1663

Purchase 1100 1664

Purchase 250 1661

Purchase 300 1661.5

Purchase 300 1662.5

Purchase 560 1669

Purchase 239 1669

Purchase 379 1667.5

Purchase 546 1669

Purchase 350 1669

Purchase 678 1662.5

Purchase 678 1662.5

Purchase 414 1661.5

Purchase 563 1661.5

Purchase 400 1664

Purchase 265 1663

Purchase 300 1664

Purchase 400 1663

Purchase 200 1663.5

Purchase 150 1663.5

Purchase 200 1664

Purchase 49 1664

Purchase 200 1663

Purchase 200 1663

Purchase 200 1663

Purchase 250 1667

Purchase 378 1667.5

Purchase 751 1667.5

Purchase 550 1665

Purchase 200 1662.5

Purchase 500 1662.5

Purchase 471 1663.5

Purchase 400 1663.5

Purchase 600 1663.5

Purchase 410 1662

Purchase 96 1663.5

Purchase 462 1665.5

Purchase 266 1670

Purchase 296 1671

Purchase 1050 1672.5

Purchase 547 1673.5

Purchase 566 1673.5

Purchase 715 1673.5

Purchase 500 1674.5

Purchase 141 1674.5

Purchase 841 1675.5

Purchase 564 1675

Purchase 500 1675

Purchase 832 1675

Purchase 400 1672

Purchase 400 1672

Purchase 250 1672.5

Purchase 350 1671

Purchase 500 1670

Purchase 79 1664

Purchase 768 1664

Purchase 600 1663.5

Purchase 300 1663

Purchase 300 1663

Purchase 300 1662.5

Purchase 300 1662.5

Purchase 300 1662.5

Purchase 300 1662.5

Purchase 250 1660.5

Purchase 300 1660.5

Purchase 450 1660.5

Purchase 750 1660

Purchase 350 1660

Purchase 673 1657

Purchase 1528 1653

Purchase 184 1653

Purchase 182 1653.5

Purchase 1000 1653.5

Purchase 800 1653.5

Purchase 2765 1651.5

Purchase 142 1651.5

Purchase 178 1652

Purchase 636 1652

Purchase 285 1652

Purchase 125 1652.5

Purchase 231 1652.5

Purchase 199 1652.5

Purchase 739 1651

Purchase 500 1649.5

Purchase 705 1648

Purchase 90 1646

Purchase 112 1646

Purchase 243 1646

Purchase 710 1646

Purchase 336 1647.5

Purchase 800 1646

Purchase 444 1644.5

Purchase 562 1644.5

Purchase 800 1640.5

Purchase 212 1640.5

Purchase 300 1640.5

Purchase 389 1639

Purchase 542 1639

Purchase 200 1639

Purchase 130 1637.5

Purchase 281 1636

Purchase 325 1635

Purchase 200 1634.5

Purchase 200 1634.5

Purchase 300 1634

Purchase 300 1634

Purchase 300 1634

Purchase 100 1634

Purchase 500 1633

Purchase 685 1633.5

Purchase 19 1633.5

Purchase 1119 1635.5

Purchase 146 1635.5

Purchase 300 1634

Purchase 500 1634

Purchase 300 1633.5

Purchase 300 1633.5

Purchase 300 1633.5

Purchase 364 1633.5

Purchase 500 1633.5

Purchase 348 1632.5

Purchase 175 1632.5

Purchase 134 1632.5

Purchase 183 1630

Purchase 258 1630

Purchase 477 1629.5

Purchase 600 1629.5

Purchase 606 1627

Purchase 500 1627

Purchase 173 1626

Purchase 300 1626

Purchase 300 1626

Purchase 417 1625.5

Purchase 1137 1626

Purchase 479 1626

Purchase 300 1623

Purchase 300 1623

Purchase 294 1623

Purchase 200 1626.5

Purchase 500 1624

Purchase 1102 1624.5

Purchase 148 1624.5

Purchase 669 1624.5

Purchase 300 1624.5

Purchase 479 1624.5

Purchase 503 1624.5

Purchase 300 1624.5

Purchase 500 1622

Purchase 752 1621.5

Purchase 651 1619.5

Purchase 539 1619.5

Purchase 451 1619.5

Purchase 9 1619.5

Purchase 300 1619.5

Purchase 721 1619.5

Purchase 615 1620

Purchase 100 1620

Purchase 300 1620.5

Purchase 178 1620.5

Purchase 163 1620.5

Purchase 584 1620.5

Purchase 500 1620.5

Purchase 71 1620.5

Purchase 778 1621.5

Purchase 800 1619

Purchase 182 1619

Purchase 268 1620.5

Purchase 2532 1617.5

Purchase 750 1617.5

Purchase 1650 1619

Purchase 50 1618.5

Purchase 300 1618.5

Purchase 300 1618.5

Purchase 300 1619.5

Purchase 500 1619.5

Purchase 250 1620.5

Purchase 100 1620

Purchase 300 1622.5

Purchase 200 1622.5

Purchase 300 1624

Purchase 300 1624

Purchase 300 1623

Purchase 300 1623

Purchase 18 1624

Purchase 300 1624

Purchase 531 1624

Purchase 500 1623

Purchase 300 1623

Purchase 33 1623

Purchase 300 1623

Purchase 300 1622.5

Purchase 700 1622.5

Purchase 300 1622.5

Purchase 250 1622.5

Purchase 250 1619.5

Purchase 450 1619.5

Purchase 300 1623

Purchase 450 1621.5

Purchase 700 1619.5

Purchase 350 1618

Purchase 250 1618

Purchase 300 1617.5

Purchase 300 1617.5

Purchase 300 1617.5

Purchase 700 1617

Purchase 858 1617.5

Purchase 300 1617

Purchase 300 1617

Purchase 250 1616

Purchase 1524 1616

Purchase 100 1616

Purchase 300 1617

Purchase 77 1616

Purchase 238 1616

Purchase 300 1615.5

Purchase 1000 1615.5

Purchase 250 1615.5

Purchase 150 1615.5

Purchase 479 1615.5

Purchase 663 1619

Purchase 89 1619

Purchase 413 1620

Purchase 40 1620

Purchase 127 1622

Purchase 1007 1622.5

Purchase 174 1622.5

Purchase 144 1622.5

Purchase 600 1623.5

Purchase 100 1624

Purchase 300 1624

Purchase 250 1624

Purchase 400 1625

Purchase 1000 1625

Purchase 252 1625

Purchase 200 1625

Purchase 148 1624.5

Purchase 300 1624

Purchase 120 1627

Purchase 207 1627

Purchase 250 1627

Purchase 317 1627

Purchase 322 1627

Purchase 1000 1630

Purchase 300 1630

Purchase 29 1630

Purchase 109 1631.5

Purchase 336 1634

Purchase 190 1634

Purchase 250 1628.5

Purchase 1420 1628

Purchase 211 1626

Purchase 546 1627.5

Purchase 304 1627.5

Purchase 200 1627.5

Purchase 702 1624

Purchase 700 1624.5

Purchase 650 1627

Purchase 720 1625.5

Purchase 3 1626.5

Purchase 700 1626.5

Purchase 875 1631

Purchase 100 1631

Purchase 436 1634

Purchase 500 1635

Purchase 500 1635.5

Purchase 500 1635.5

Purchase 236 1636.5

Purchase 700 1636

Purchase 300 1636

Purchase 800 1641

Purchase 216 1643

Purchase 1000 1643

Purchase 200 1644.5

Purchase 1000 1644

Purchase 1000 1642.5

Purchase 499 1646

Purchase 250 1648.5

Purchase 65 1648.5

Purchase 548 1646.5

Purchase 395 1646.5

Purchase 450 1646.5

Purchase 1063 1643.5

Purchase 800 1644.5

Purchase 2800 1642

Purchase 1399 1643

Purchase 618 1643

Purchase 1208 1641

Purchase 1200 1641

Purchase 600 1641

Purchase 200 1640.5

Purchase 79 1640.5

Purchase 200 1640.5

Purchase 545 1640.5

Purchase 200 1640.5

Purchase 172 1638.5

Purchase 250 1638.5

Purchase 1000 1639.5

Purchase 1000 1639

Purchase 236 1639.5

Purchase 690 1636.5

Purchase 527 1636.5

Purchase 300 1636.5

Purchase 300 1636.5

Purchase 300 1636.5

Purchase 300 1636.5

Purchase 1000 1639

Purchase 486 1639.5

Purchase 178 1641

Purchase 300 1639

Purchase 200 1639

Purchase 1000 1638

Purchase 140 1646

Purchase 1000 1645

Purchase 500 1646.5

Purchase 1 1645.5

Purchase 249 1646.5

Purchase 950 1646.5

Purchase 202 1647.5

Purchase 198 1647.5

Purchase 2185 1646

Purchase 622 1643

Purchase 501 1642

Purchase 4304 1642

Purchase 190 1644

Purchase 560 1644

Purchase 750 1645

Purchase 500 1645.5

Purchase 560 1645.5

Purchase 256 1646

Purchase 139 1645

Purchase 200 1645.5

Purchase 200 1645.5

Purchase 342 1645.5

Purchase 500 1645

Purchase 313 1645

Purchase 500 1652

Purchase 500 1650

Purchase 500 1650

Purchase 431 1652.5

Purchase 200 1653

Purchase 176 1653

Purchase 300 1654

Purchase 500 1654

Purchase 198 1660.5

Purchase 110 1658.5

Purchase 450 1658.5

Purchase 120 1657.5

Purchase 500 1658

Purchase 200 1658

Purchase 200 1658

Purchase 250 1659

Purchase 400 1660

Purchase 1918 1660.5

Purchase 639 1660.5

Purchase 147 1660.5

Purchase 140 1660.5

Purchase 140 1660.5

Purchase 233 1662.5

Purchase 700 1662.5

Purchase 2392 1661.5

Purchase 100 1663

Purchase 200 1663

Purchase 400 1663

Purchase 500 1663

Purchase 300 1663

Purchase 200 1663

Purchase 410 1663.5

Purchase 800 1665

Purchase 200 1665

Purchase 500 1665

Purchase 22 1664

Purchase 378 1664

Purchase 200 1664

Purchase 400 1664

Purchase 200 1664

Purchase 200 1663.5

Purchase 300 1663.5

Purchase 600 1663.5

Purchase 300 1664.5

Purchase 200 1664.5

Purchase 200 1664.5

Purchase 400 1664.5

Purchase 400 1664.5

Purchase 300 1664.5

Purchase 300 1664.5

Purchase 1600 1665.5

Purchase 477 1675.5

Purchase 1000 1674

Purchase 190 1673.5

Purchase 100 1675.5

Purchase 200 1675.5

Purchase 400 1674

Purchase 575 1672

Purchase 1149 1680

Purchase 300 1681

Purchase 400 1681

Purchase 300 1681

Purchase 117 1681

Purchase 300 1681

Purchase 400 1681

Purchase 2150 1680

Purchase 242 1683

Purchase 400 1684

Purchase 600 1684

Purchase 199 1683.5

Purchase 665 1683.5

Purchase 550 1683.5

Purchase 180 1684

Purchase 300 1684

Purchase 600 1684

Purchase 387 1684

Purchase 350 1685.5

Purchase 171 1685.5

Purchase 300 1687

Purchase 300 1686.5

Purchase 400 1687

Purchase 600 1684

Purchase 600 1683.5

Purchase 200 1683.5

Purchase 400 1683.5

Purchase 400 1683.5

Purchase 200 1683.5

Purchase 200 1683.5

Purchase 400 1683.5

Purchase 500 1684.5

Purchase 558 1684.5

Purchase 148 1684.5

Purchase 350 1684.5

Purchase 1590 1684.5

Purchase 797 1684

Purchase 550 1683.5

Purchase 1000 1683.5

Purchase 956 1683.5

Purchase 400 1683

Purchase 917 1683

Purchase 40 1683.5

Purchase 366 1683.5

Purchase 500 1683.5

Purchase 496 1683

Purchase 716 1683.5

Purchase 302 1683

Purchase 200 1683.5

Purchase 400 1682

Purchase 1205 1682

Purchase 200 1682

Purchase 202 1682

Purchase 705 1682

Purchase 1205 1682

Purchase 588 1678.5

Purchase 500 1678.5

Purchase 1442 1678

Purchase 350 1677.5

Purchase 236 1677.5

Purchase 1265 1677.5

Purchase 538 1679.5

Purchase 500 1679

Purchase 600 1679

Purchase 300 1678.5

Purchase 151 1678.5

Purchase 500 1678.5

Purchase 500 1678.5

Purchase 1140 1679

Purchase 42 1679

Purchase 390 1679

Purchase 341 1679

Purchase 1205 1679.5

Purchase 538 1682

Purchase 200 1682

Purchase 1000 1683

Purchase 500 1686.5

Purchase 1 1686.5

Purchase 600 1686.5

Purchase 800 1686

Purchase 500 1686.5

Purchase 145 1686.5

Purchase 516 1688

Purchase 516 1688

Purchase 90 1690

Purchase 1500 1688.5

Purchase 478 1687

Purchase 600 1687

Purchase 523 1687

Purchase 257 1688

Purchase 10 1688

Purchase 533 1688

Purchase 376 1688.5

Purchase 112 1689

Purchase 434 1688.5

Purchase 500 1688.5

Purchase 900 1687

Purchase 400 1686

Purchase 1200 1685.5

Purchase 300 1685

Purchase 1100 1684

Purchase 489 1684

Purchase 1200 1684

Purchase 240 1681

Purchase 300 1681

Purchase 600 1679.5

Purchase 199 1679

Purchase 500 1679.5

Purchase 600 1680

Purchase 400 1682

Purchase 121 1682.5

Purchase 500 1682

Purchase 350 1681

Purchase 656 1681

Purchase 500 1681.5

Purchase 300 1681.5

Purchase 215 1681.5

Purchase 750 1678.5

Purchase 550 1678.5

Purchase 300 1679.5

Purchase 1200 1678.5

Purchase 1791 1678.5

Purchase 400 1679.5

Purchase 500 1679

Purchase 156 1679

Purchase 500 1679

Purchase 348 1679

Purchase 250 1675.5

Purchase 393 1675

Purchase 74 1676

Purchase 656 1673.5

Purchase 900 1673.5

Purchase 400 1673.5

Purchase 500 1673.5

Purchase 151 1673.5

Purchase 350 1672.5

Purchase 250 1672.5

Purchase 263 1673

Purchase 210 1670

Purchase 4475 1670

Purchase 300 1671

Purchase 400 1671

Purchase 300 1672

Purchase 250 1671.5

Purchase 250 1672

Purchase 500 1672.5

Purchase 228 1675

Purchase 400 1675.5

Purchase 300 1675.5

Purchase 100 1675

Purchase 300 1675

Purchase 400 1675

Purchase 393 1683

Purchase 207 1683.5

Purchase 217 1683.5

Purchase 200 1683.5

Purchase 700 1683.5

Purchase 200 1683.5

Purchase 500 1683.5

Purchase 300 1683.5

Purchase 200 1688

Purchase 200 1688.5

Purchase 598 1693.5

Purchase 400 1696.5

Purchase 63 1696.5

Purchase 100 1696

Purchase 217 1694.5

Purchase 400 1693

Purchase 482 1693

Purchase 200 1693

Purchase 500 1693

Purchase 300 1690.5

Purchase 400 1690

Purchase 527 1690

Purchase 1098 1690

Purchase 1050 1688.5

Purchase 179 1687.5

Purchase 550 1687.5

Purchase 200 1683

Purchase 300 1683

Purchase 300 1680

Purchase 300 1678.5

Purchase 300 1678.5

Purchase 300 1679

Purchase 300 1678.5

Purchase 300 1678.5

Purchase 300 1679.5

Purchase 300 1678.5

Purchase 300 1678.5

Purchase 300 1678.5

Purchase 300 1678

Purchase 300 1676

Purchase 300 1675.5

Purchase 300 1675.5

Purchase 300 1674.5

Purchase 300 1675

Purchase 300 1678

Purchase 300 1678.5

Purchase 300 1679

Purchase 300 1681.5

Purchase 300 1673

Purchase 300 1673

Purchase 300 1673

Purchase 300 1674.5

Purchase 300 1674

Purchase 300 1674

Purchase 300 1671.5

Purchase 300 1671.5

Purchase 300 1671.5

Purchase 300 1669.5

Purchase 300 1669.5

Purchase 300 1669

Purchase 300 1669

Purchase 300 1664.5

Purchase 300 1663.5

Purchase 300 1663.5

Purchase 300 1663.5

Purchase 300 1662

Purchase 300 1662

Purchase 300 1662

Purchase 300 1660

Purchase 300 1660

Purchase 300 1661.5

Purchase 300 1661

Purchase 300 1661

Purchase 300 1661

Purchase 300 1661

Purchase 300 1661

Purchase 300 1665.5

Purchase 300 1665.5

Purchase 300 1667

Purchase 300 1667

Purchase 300 1667

Purchase 300 1667

Purchase 300 1665.5

Purchase 300 1665.5

Purchase 300 1666

Purchase 300 1666.5

Purchase 300 1666.5

Purchase 300 1667

Purchase 300 1668

Purchase 300 1667

Purchase 300 1667

Purchase 300 1667

Purchase 300 1667

Purchase 300 1663.5

Purchase 300 1662

Purchase 300 1661

Purchase 300 1661

Purchase 300 1661

Purchase 300 1661

Purchase 300 1661

Purchase 300 1661

Purchase 300 1661

Purchase 300 1661

Purchase 300 1660.5

Purchase 300 1664.5

Purchase 300 1664.5

Purchase 300 1665

Purchase 300 1665

Purchase 300 1665

Purchase 300 1665

Purchase 300 1663

Purchase 300 1663

Purchase 300 1663

Purchase 300 1663

Purchase 300 1663

Purchase 300 1663

Purchase 300 1662

Purchase 300 1662

Purchase 300 1661.5

Purchase 300 1661

Purchase 300 1661

Purchase 300 1663

Purchase 300 1663

Purchase 300 1663

Purchase 300 1668.5

Purchase 300 1665.5

Purchase 300 1665.5

Purchase 300 1665

Purchase 300 1665

Purchase 300 1665

Purchase 300 1667

Purchase 300 1667

Purchase 300 1667

Purchase 300 1667

Purchase 300 1672

Purchase 300 1673.5

Purchase 300 1675.5

Purchase 300 1675.5

Purchase 300 1675.5

Purchase 300 1676.5

Purchase 300 1675

Purchase 300 1675

Purchase 300 1675

Purchase 300 1674

Purchase 300 1672.5

Purchase 300 1675.5

Purchase 300 1675.5

Purchase 300 1675.5

Purchase 300 1675.5

Purchase 300 1676.5

Purchase 300 1676.5

Purchase 300 1682.5

Purchase 300 1682.5

Purchase 300 1682.5

Purchase 300 1682.5

Purchase 300 1682.5

Purchase 300 1682.5

Purchase 300 1681.5

Purchase 300 1681.5

Purchase 300 1681.5

Purchase 300 1681.5

Purchase 300 1681.5

Purchase 300 1681.5

Purchase 300 1681.5

Purchase 300 1681

Purchase 300 1682

Purchase 300 1682

Purchase 300 1681.5

Purchase 300 1682

Purchase 300 1684

Purchase 300 1683.5

Purchase 300 1687

Purchase 300 1687

Purchase 300 1686.5

Purchase 300 1686

Purchase 300 1686

Purchase 300 1686.5

Purchase 300 1686.5

Purchase 300 1690.5

Purchase 300 1690.5

Purchase 300 1687.5

Purchase 300 1687.5

Purchase 300 1687.5

Purchase 300 1687.5

Purchase 300 1687.5

Purchase 300 1687.5

Purchase 300 1686.5

Purchase 300 1685.5

Purchase 300 1685

Purchase 300 1683.5

Purchase 300 1683

Purchase 300 1682.5

Purchase 300 1682.5

Purchase 300 1679

Purchase 300 1681

Purchase 300 1689

Purchase 300 1689

Purchase 300 1689

Purchase 300 1693

Purchase 300 1690

Purchase 300 1688.5

Purchase 300 1686

Purchase 300 1685

Purchase 300 1685

Purchase 300 1686

Purchase 300 1686

Purchase 300 1686.5

Purchase 300 1686.5

Purchase 300 1685.5

Purchase 300 1685.5

Purchase 300 1684

Purchase 300 1684

Purchase 300 1684

Purchase 300 1684.5

Purchase 300 1684.5

Purchase 300 1686.5

Purchase 300 1687

Purchase 300 1687.5

Purchase 300 1686

Purchase 300 1686

Purchase 300 1684

Purchase 300 1684.5

Purchase 300 1684.5

Purchase 300 1685.5

Purchase 300 1685.5

Purchase 300 1685.5

Purchase 300 1684.5

Purchase 300 1684

Purchase 300 1686

Purchase 300 1686

Purchase 300 1686.5

Purchase 300 1686

Purchase 300 1685.5

Purchase 300 1685.5

Purchase 300 1683.5

Purchase 300 1685.5

Purchase 300 1685.5

Purchase 300 1685.5

Purchase 300 1685

Purchase 300 1685

Purchase 300 1685.5

Purchase 300 1686.5

Purchase 300 1686

Purchase 300 1689

Purchase 300 1688.5

Purchase 300 1688.5

Purchase 300 1688.5

Purchase 300 1691.5

Purchase 300 1694

Purchase 300 1694

Purchase 300 1694.5

Purchase 300 1695.5

Purchase 300 1693.5

Purchase 300 1693.5

Purchase 300 1693.5

Purchase 300 1693.5

Purchase 300 1693.5

Purchase 300 1693.5

Purchase 300 1693.5

Purchase 300 1694

Purchase 300 1694.5

Purchase 300 1694.5

Purchase 300 1697

Purchase 300 1697

Purchase 300 1697

Purchase 300 1695.5

Purchase 300 1693

Purchase 300 1692.5

Purchase 300 1691.5

Purchase 300 1690.5

Purchase 300 1690.5

Purchase 300 1690.5

Purchase 300 1690.5

Purchase 300 1690.5

Purchase 300 1690.5

Purchase 300 1690.5

Purchase 300 1689.5

Purchase 300 1690

Purchase 300 1688.5

Purchase 300 1688.5

Purchase 300 1688

Purchase 300 1688

Purchase 300 1688.5

Purchase 300 1688.5

Purchase 300 1688.5

Purchase 300 1689.5

Purchase 300 1688.5

Purchase 300 1688.5

Purchase 300 1688

Purchase 300 1688

Purchase 300 1690

Purchase 300 1690

Purchase 300 1690.5

Purchase 300 1693.5

Purchase 300 1693.5

Purchase 300 1692.5

Purchase 300 1692.5

Purchase 300 1692.5

Purchase 300 1692.5

Purchase 300 1692.5

Purchase 300 1692.5

Purchase 300 1692.5

Purchase 300 1692.5

Purchase 300 1691.5

Purchase 300 1692

Purchase 300 1692

Purchase 300 1691

Purchase 300 1692.5

Purchase 300 1692.5

Purchase 300 1690

Purchase 300 1689

Purchase 300 1689

Purchase 300 1690

Purchase 300 1690

Purchase 300 1692

Purchase 300 1692.5

Purchase 300 1693

Purchase 300 1693

Purchase 300 1693

Purchase 300 1693

Purchase 300 1692.5

Purchase 300 1696

Purchase 300 1694.5

Purchase 300 1694.5

Purchase 300 1694.5

Purchase 300 1690.5

Purchase 300 1690.5

Purchase 300 1690

Purchase 300 1690

Purchase 300 1692.5

Purchase 300 1694.5

Purchase 300 1694.5

Purchase 300 1694.5

Purchase 300 1694.5

Purchase 300 1694.5

Purchase 300 1695

Purchase 300 1695

Purchase 300 1695

Purchase 300 1695

Purchase 300 1695

Purchase 300 1696

Purchase 300 1696

Purchase 300 1696

Sell 300 1647.5

Sell 300 1647.5

Sell 300 1648

Sell 300 1647.5

Sell 300 1647.5

Sell 300 1647

Sell 300 1642.5

Sell 300 1642.5

Sell 300 1642.5

Sell 300 1640.5

Sell 300 1641

Sell 300 1642

Sell 300 1638

Sell 300 1644.5

Sell 300 1641.5

Sell 300 1640.5

Sell 300 1640.5

Sell 300 1640

Sell 300 1640

Sell 300 1640

Sell 300 1640

Sell 300 1638

Sell 300 1638

Sell 300 1637

Sell 300 1634.5

Sell 300 1634.5

Sell 300 1634.5

Sell 300 1634.5

Sell 300 1633

Sell 300 1632.5

Sell 300 1630.5

Sell 300 1630.5

Sell 300 1628.5

Sell 300 1628.5

Sell 300 1623

Sell 300 1623.5

Sell 300 1623

Sell 300 1625

Sell 300 1625

Sell 300 1625

Sell 300 1623

Sell 300 1618.5

Sell 300 1617.5

Sell 300 1618.5

Sell 300 1618.5

Sell 300 1620.5

Sell 300 1622

Sell 300 1621

Sell 300 1620

Sell 300 1620

Sell 300 1621.5

Sell 300 1623.5

Sell 300 1627.5

Sell 300 1627.5

Sell 300 1628

Sell 300 1635

Sell 300 1635

Sell 300 1635.5

Sell 300 1635.5

Sell 300 1635.5

Sell 300 1635

Sell 300 1636.5

Sell 300 1635

Sell 300 1635

Sell 300 1636.5

Sell 300 1637.5

Sell 300 1637.5

Sell 300 1639

Sell 300 1639

Sell 300 1636

Sell 300 1636.5

Sell 300 1636.5

Sell 300 1636.5

Sell 300 1636.5

Sell 300 1636.5

Sell 300 1636.5

Sell 300 1636.5

Sell 300 1636.5

Sell 300 1636.5

Sell 300 1636.5

Sell 300 1633

Sell 300 1633

Sell 300 1631.5

Sell 300 1631.5

Sell 300 1631.5

Sell 300 1631.5

Sell 300 1633

Sell 300 1631

Sell 300 1631

Sell 300 1631

Sell 300 1632

Sell 300 1638

Sell 300 1638

Sell 300 1638

Sell 300 1639

Sell 300 1639

Sell 300 1639

Sell 300 1638

Sell 300 1640

Sell 300 1637.5

Sell 300 1639.5

Sell 300 1639.5

Sell 300 1639.5

Sell 300 1641

Sell 300 1642

Sell 300 1642

Sell 300 1642

Sell 300 1642

Sell 300 1642

Sell 300 1639

Sell 300 1639.5

Sell 300 1642

Sell 300 1641.5

Sell 300 1641.5

Sell 300 1641.5

Sell 300 1645

Sell 300 1644

Sell 300 1644

Sell 300 1644.5

Sell 300 1640.5

Sell 300 1640.5

Sell 300 1640.5

Sell 300 1640.5

Sell 300 1640.5

Sell 300 1641

Sell 300 1641.5

Sell 300 1642.5

Sell 300 1643

Sell 300 1642.5

Sell 300 1645

Sell 300 1646.5

Sell 300 1649

Sell 300 1649

Sell 300 1649

Sell 300 1640

Sell 300 1640.5

Sell 300 1641

Sell 300 1641.5

Sell 300 1641.5

Sell 300 1642

Sell 300 1644

Sell 300 1645.5

Sell 300 1645.5

Sell 300 1645.5

Sell 300 1645.5

Sell 300 1648

Sell 300 1646.5

Sell 300 1649

Sell 300 1649

Sell 300 1647.5

Sell 300 1644.5

Sell 300 1644

Sell 300 1645

Sell 300 1644.5

Sell 300 1644

Sell 300 1641.5

Sell 300 1641.5

Sell 300 1642.5

Sell 300 1642.5

Sell 300 1642.5

Sell 300 1645

Sell 300 1644.5

Sell 300 1644.5

Sell 300 1648.5

Sell 300 1647

Sell 300 1647

Sell 300 1646.5

Sell 300 1647

Sell 300 1647

Sell 300 1647.5

Sell 300 1647

Sell 300 1659.5

Sell 300 1659.5

Sell 300 1659

Sell 300 1660

Sell 300 1660

Sell 300 1658

Sell 300 1658

Sell 300 1659

Sell 300 1659.5

Sell 300 1659.5

Sell 300 1659.5

Sell 300 1659.5

Sell 300 1657.5

Sell 300 1657.5

Sell 300 1657.5

Sell 300 1657.5

Sell 300 1657.5

Sell 300 1657.5

Sell 300 1657.5

Sell 300 1657

Sell 300 1658

Sell 300 1662

Sell 300 1662

Sell 300 1662

Sell 300 1666

Sell 300 1665

Sell 300 1668

Sell 300 1668.5

Sell 300 1668.5

Sell 300 1667.5

Sell 300 1664

Sell 300 1664.5

Sell 300 1664.5

Sell 300 1664.5

Sell 300 1663

Sell 300 1663

Sell 300 1663

Sell 300 1663

Sell 300 1661.5

Sell 300 1661

Sell 300 1661

Sell 300 1661

Sell 300 1661

Sell 300 1661

Sell 300 1661

Sell 300 1661

Sell 300 1661.5

Sell 300 1662

Sell 300 1662

Sell 300 1668

Sell 300 1668

Sell 300 1668

Sell 300 1668

Sell 300 1667.5

Sell 300 1665.5

Sell 300 1663.5

Sell 300 1663

Sell 300 1666.5

Sell 300 1664.5

Sell 300 1664

Sell 300 1664.5

Sell 300 1664

Sell 300 1664

Sell 300 1663.5

Sell 300 1661.5

Sell 300 1664

Sell 300 1664

Sell 300 1666.5

Sell 300 1666.5

Sell 300 1668

Sell 300 1674

Sell 300 1673

Sell 300 1674

Sell 300 1674

Sell 300 1674

Sell 300 1674

Sell 300 1674

Sell 300 1673

Sell 300 1673

Sell 300 1673

Sell 300 1673

Sell 300 1673

Sell 300 1675

Sell 300 1675

Sell 300 1674.5

Sell 300 1673

Sell 300 1661.5

Sell 300 1665

Sell 300 1665

Sell 300 1661.5

Sell 300 1661.5

Sell 300 1661

Sell 300 1660.5

Sell 300 1660.5

Sell 300 1661

Sell 300 1660.5

Sell 300 1660.5

Sell 300 1661

Sell 300 1661

Sell 300 1660.5

Sell 300 1660.5

Sell 300 1660.5

Sell 300 1660.5

Sell 300 1660.5

Sell 300 1660

Sell 300 1658.5

Sell 300 1658

Sell 300 1658

Sell 300 1658

Sell 300 1658

Sell 300 1657.5

Sell 300 1657.5

Sell 300 1656.5

Sell 300 1654

Sell 300 1654.5

Sell 300 1655.5

Sell 300 1655.5

Sell 300 1655.5

Sell 300 1654.5

Sell 300 1652

Sell 300 1652

Sell 300 1653

Sell 300 1645.5

Sell 300 1645.5

Sell 300 1645

Sell 300 1645

Sell 300 1646.5

Sell 300 1646.5

Sell 300 1648

Sell 300 1646

Sell 300 1643

Sell 300 1634.5

Sell 300 1634.5

Sell 300 1634

Sell 300 1635

Sell 300 1636.5

Sell 300 1635.5

Sell 300 1635.5

Sell 300 1635.5

Sell 300 1635.5

Sell 300 1633.5

Sell 300 1634

Sell 300 1634

Sell 300 1634

Sell 300 1634

Sell 300 1634

Sell 300 1625.5

Sell 300 1627

Sell 300 1627

Sell 300 1627

Sell 300 1626

Sell 300 1623.5

Sell 300 1624.5

Sell 300 1624.5

Sell 300 1625.5

Sell 300 1625.5

Sell 300 1624.5

Sell 300 1624.5

Sell 300 1619.5

Sell 300 1619.5

Sell 300 1618.5

Sell 300 1620

Sell 300 1618.5

Sell 300 1619

Sell 300 1619

Sell 300 1618

Sell 300 1618

Sell 300 1618

Sell 300 1620

Sell 300 1620

Sell 300 1620

Sell 300 1619.5

Sell 300 1619

Sell 300 1619

Sell 300 1620.5

Sell 300 1620.5

Sell 300 1620.5

Sell 300 1620.5

Sell 300 1623

Sell 300 1622.5

Sell 300 1623.5

Sell 300 1623.5

Sell 300 1623.5

Sell 300 1623.5

Sell 300 1622

Sell 300 1623

Sell 300 1622.5

Sell 300 1622.5

Sell 300 1627

Sell 300 1627

Sell 300 1627

Sell 300 1624.5

Sell 300 1624.5

Sell 300 1624.5

Sell 300 1624.5

Sell 300 1623.5

Sell 300 1624

Sell 300 1624

Sell 300 1624

Sell 300 1624

Sell 300 1624

Sell 300 1624

Sell 300 1623

Sell 300 1620.5

Sell 300 1621

Sell 300 1623

Sell 300 1623.5

Sell 300 1622

Sell 300 1622

Sell 300 1622

Sell 300 1624

Sell 300 1624

Sell 300 1623

Sell 300 1623

Sell 300 1621.5

Sell 300 1621.5

Sell 300 1622

Sell 300 1622

Sell 300 1618

Sell 300 1618

Sell 300 1618

Sell 300 1618.5

Sell 300 1618.5

Sell 300 1619.5

Sell 300 1619.5

Sell 300 1620

Sell 300 1620

Sell 300 1619.5

Sell 300 1619.5

Sell 300 1619

Sell 300 1617.5

Sell 300 1617.5

Sell 300 1616.5

Sell 300 1616.5

Sell 300 1618.5

Sell 300 1619

Sell 300 1623.5

Sell 300 1624.5

Sell 300 1625

Sell 300 1625

Sell 300 1625

Sell 300 1627

Sell 300 1627

Sell 300 1632

Sell 300 1632

Sell 300 1634.5

Sell 300 1634.5

Sell 300 1636.5

Sell 300 1633

Sell 300 1633

Sell 300 1633

Sell 300 1631.5

Sell 300 1630

Sell 300 1629

Sell 300 1629

Sell 300 1627.5

Sell 300 1627.5

Sell 300 1626

Sell 300 1626.5

Sell 300 1627.5

Sell 300 1628

Sell 300 1628

Sell 300 1631.5

Sell 300 1632.5

Sell 300 1636

Sell 300 1637

Sell 300 1638.5

Sell 300 1638.5

Sell 300 1641

Sell 300 1643

Sell 300 1643

Sell 300 1643

Sell 300 1643

Sell 300 1645

Sell 300 1642

Sell 300 1642

Sell 300 1645

Sell 300 1646

Sell 300 1645.5

Sell 300 1645.5

Sell 300 1647.5

Sell 300 1651

Sell 300 1649

Sell 300 1648

Sell 300 1648.5

Sell 300 1645

Sell 300 1645

Sell 300 1646.5

Sell 300 1646

Sell 300 1646.5

Sell 300 1646

Sell 300 1646

Sell 300 1648.5

Sell 300 1645

Sell 300 1644.5

Sell 300 1643

Sell 300 1643

Sell 300 1643.5

Sell 300 1641.5

Sell 300 1641.5

Sell 300 1641

Sell 300 1641

Sell 300 1640.5

Sell 300 1637.5

Sell 300 1637.5

Sell 300 1637.5

Sell 300 1637.5

Sell 300 1637.5

Sell 300 1637.5

Sell 300 1637.5

Sell 300 1639

Sell 300 1639

Sell 300 1639

Sell 300 1639

Sell 300 1639

Sell 300 1640

Sell 300 1640

Sell 300 1640

Sell 300 1642.5

Sell 300 1641.5

Sell 300 1642

Sell 300 1642

Sell 300 1642

Sell 300 1642

Sell 300 1642

Sell 300 1642

Sell 300 1642

Sell 300 1642

Sell 300 1646.5

Sell 300 1646

Sell 300 1647

Sell 300 1647

Sell 300 1647

Sell 300 1646

Sell 300 1646.5

Sell 300 1647.5

Sell 300 1647.5

Sell 300 1643

Sell 300 1643

Sell 300 1643

Sell 300 1643

Sell 300 1643

Sell 300 1642.5

Sell 300 1642.5

Sell 300 1642.5

Sell 300 1642.5

Sell 300 1642.5

Sell 300 1644

Sell 300 1644

Sell 300 1643

Sell 300 1643

Sell 300 1643.5

Sell 300 1643.5

Sell 300 1643

Sell 300 1645.5

Sell 300 1645

Sell 300 1645

Sell 300 1644.5

Sell 300 1646

Sell 300 1646

Sell 300 1647.5

Sell 300 1647.5

Sell 300 1645.5

Sell 300 1646

Sell 300 1645.5

Sell 300 1646.5

Sell 300 1646.5

Sell 300 1645

Sell 300 1645

Sell 300 1644

Sell 300 1646

Sell 300 1646

Sell 300 1646

Sell 300 1646

Sell 300 1646

Sell 300 1646

Sell 300 1646

Sell 300 1647

Sell 300 1652.5

Sell 300 1652.5

Sell 300 1656.5

Sell 300 1659

Sell 300 1659

Sell 300 1659

Sell 300 1660.5

Sell 300 1660.5

Sell 300 1658.5

Sell 300 1658.5

Sell 300 1659.5

Sell 300 1658.5

Sell 300 1658.5

Sell 300 1658.5

Sell 300 1659.5

Sell 300 1659.5

Sell 300 1659.5

Sell 300 1659.5

Sell 300 1659.5

Sell 300 1660

Sell 300 1658.5

Sell 300 1660

Sell 300 1661

Sell 300 1659.5

Sell 300 1659.5

Sell 300 1659.5

Sell 300 1659.5

Sell 300 1660

Sell 300 1660.5

Sell 300 1660.5

Sell 300 1660.5

Sell 300 1660.5

Sell 300 1661.5

Sell 300 1662

Sell 300 1660.5

Sell 300 1661

Sell 300 1660.5

Sell 300 1662

Sell 300 1660.5

Sell 300 1660

Sell 300 1663.5

Sell 300 1665

Sell 300 1664.5

Sell 300 1664.5

Sell 300 1664.5

Sell 300 1662

Sell 300 1662.5

Sell 300 1662.5

Sell 300 1662.5

Sell 300 1665.5

Sell 300 1665

Sell 300 1665

Sell 300 1666.5

Sell 300 1666.5

Sell 300 1666.5

Sell 300 1666.5

Sell 300 1667

Sell 300 1667

Sell 300 1669.5

Sell 300 1669.5

Sell 300 1676

Sell 300 1676.5

Sell 300 1673.5

Sell 300 1673.5

Sell 300 1673.5

Sell 300 1674

Sell 300 1674

Sell 300 1674

Sell 300 1672.5

Sell 300 1673.5

Sell 300 1673.5

Sell 300 1674

Sell 300 1674

Sell 300 1674

Sell 300 1675

Sell 300 1674

Sell 300 1674

Sell 300 1674

Sell 300 1674

Sell 300 1674

Sell 300 1674

Sell 300 1677

Sell 300 1677

Sell 300 1681

Sell 300 1680.5

Sell 300 1680.5

Sell 300 1680.5

Sell 300 1680.5

Sell 300 1680.5

Sell 300 1680.5

Sell 300 1680.5

Sell 300 1682.5

Sell 300 1681.5

Sell 300 1681.5

Sell 300 1681.5

Sell 300 1681.5

Sell 300 1681.5

Sell 300 1684

Sell 300 1686

Sell 300 1686

Sell 300 1686.5

Sell 300 1686

Sell 300 1686

Sell 300 1687.5

Sell 300 1683.5

Sell 300 1685.5

Sell 300 1685.5

Sell 300 1685.5

Sell 300 1685

Sell 300 1685

Sell 300 1685

Sell 300 1684.5

Sell 300 1684.5

Sell 300 1685

Sell 300 1684

Sell 300 1684

Sell 300 1684

Sell 300 1684

Sell 300 1683.5

Sell 300 1683.5

Sell 300 1684

Sell 300 1684

Sell 300 1684

Sell 300 1680

Sell 300 1678

Sell 300 1678

Sell 300 1680

Sell 300 1679

Sell 300 1679

Sell 300 1679.5

Sell 300 1680

Sell 300 1680.5

Sell 300 1680.5

Sell 300 1681

Sell 300 1685

Sell 300 1685

Sell 300 1685

Sell 300 1685

Sell 300 1689

Sell 300 1689

Sell 300 1689

Sell 300 1688

Sell 300 1688

Sell 300 1688

Sell 300 1688

Sell 300 1686

Sell 300 1686

Sell 300 1686

Sell 300 1684.5

Sell 300 1684.5

Sell 300 1682

Sell 300 1681.5

Sell 300 1681.5

Sell 300 1681.5

Sell 300 1679.5

Sell 300 1681.5

Sell 300 1681.5

Sell 300 1681.5

Sell 300 1679

Sell 300 1679

Sell 300 1679

Sell 300 1679

Sell 300 1677

Sell 300 1677

Sell 300 1677

Sell 300 1676

Sell 300 1675.5

Sell 300 1676

Sell 300 1675.5

Sell 300 1676.5

Sell 300 1676.5

Sell 300 1675.5

Sell 300 1675.5

Sell 300 1674

Sell 300 1674

Sell 300 1677

Sell 300 1677

Sell 300 1677

Sell 300 1677

Sell 300 1677

Sell 300 1674

Sell 300 1672.5

Sell 300 1672.5

Sell 300 1672.5

Sell 300 1672.5

Sell 300 1672.5

Sell 300 1672.5

Sell 300 1672.5

Sell 300 1672.5

Sell 300 1672.5

Sell 300 1670.5

Sell 300 1672

Sell 300 1672

Sell 300 1671.5

Sell 300 1671

Sell 300 1672

Sell 300 1671.5

Sell 300 1671

Sell 300 1671.5

Sell 300 1671.5

Sell 300 1671

Sell 300 1671.5

Sell 300 1671.5

Sell 300 1671.5

Sell 300 1671.5

Sell 300 1671.5

Sell 300 1670

Sell 300 1669.5

Sell 300 1670.5

Sell 300 1670.5

Sell 300 1670

Sell 300 1670

Sell 300 1670

Sell 300 1671.5

Sell 300 1671.5

Sell 300 1671.5

Sell 300 1670.5

Sell 300 1670.5

Sell 300 1672

Sell 300 1673

Sell 300 1673

Sell 300 1673.5

Sell 300 1673.5

Sell 300 1673.5

Sell 300 1673.5

Sell 300 1675.5

Sell 300 1675.5

Sell 300 1674

Sell 300 1674

Sell 300 1675.5

Sell 300 1677

Sell 300 1677.5

Sell 300 1677.5

Sell 300 1676.5

Sell 300 1676.5

Sell 300 1676.5

Sell 300 1683

Sell 300 1684

Sell 300 1686.5

Sell 300 1688.5

Sell 300 1697.5

Sell 300 1697.5

Sell 300 1697.5

Sell 300 1697.5

Sell 300 1699

Sell 300 1696.5

Sell 300 1695

Sell 300 1694.5

Sell 300 1694.5

Sell 300 1693.5

Sell 300 1691

Sell 300 1689.5

Sell 300 1689.5

Sell 300 1686.5

Sell 300 1682

Sell 300 1682.5

Sell 300 1679

Sell 300 1679.5

Sell 300 1679

Sell 300 1679.5

Sell 300 1679.5

Sell 300 1680

Sell 300 1680

Sell 300 1680

Sell 300 1680

Sell 300 1678.5

Sell 300 1676

Sell 300 1675

Sell 300 1675

Sell 300 1674.5

Sell 300 1674.5

Sell 300 1675

Sell 300 1675

Sell 300 1674

Sell 300 1674.5

Sell 300 1675

Sell 300 1675

Sell 300 1675

Sell 300 1675

Sell 300 1674.5

Sell 300 1674.5

Sell 300 1676.5

Sell 300 1675.5

Sell 300 1679.5

Sell 300 1681

Sell 300 1675

Sell 300 1672

Sell 300 1670

Sell 300 1669.5

Sell 300 1666

Sell 300 1666

Sell 300 1666

Sell 300 1665.5

Sell 300 1665

Sell 300 1665

Sell 300 1665

Sell 300 1664

Sell 300 1662.5

Sell 300 1662.5

Sell 300 1660.5

Sell 300 1660.5

Sell 300 1661.5

Sell 300 1660.5

Sell 300 1662

Sell 300 1660

Sell 300 1660

Sell 300 1666

Sell 300 1666

Sell 300 1666

Sell 300 1666

Sell 300 1665

Sell 300 1665

Sell 300 1666.5

Sell 300 1667

Sell 300 1667.5

Sell 300 1667

Sell 300 1667.5

Sell 300 1667.5

Sell 300 1667.5

Sell 300 1667.5

Sell 300 1668.5

Sell 300 1668.5

Sell 300 1667.5

Sell 300 1666

Sell 300 1666

Sell 300 1666.5

Sell 300 1666

Sell 300 1664

Sell 300 1660.5

Sell 300 1661

Sell 300 1665.5

Sell 300 1665.5

Sell 300 1665.5

Sell 300 1665.5

Sell 300 1662.5

Sell 300 1662

Sell 300 1661.5

Sell 300 1661.5

Sell 300 1661.5

Sell 300 1661.5

Sell 300 1661.5

Sell 300 1665

Sell 300 1665.5

Sell 300 1665.5

Sell 300 1668.5

Sell 300 1668.5

Sell 300 1666.5

Sell 300 1665.5

Sell 300 1665.5

Sell 300 1674

Sell 300 1677

Sell 300 1675.5

Sell 300 1675.5

Sell 300 1675

Sell 300 1674

Sell 300 1674

Sell 300 1671.5

Sell 300 1676.5

Sell 300 1676.5

Sell 300 1677.5

Sell 300 1678

Sell 300 1683

Sell 300 1682

Sell 300 1682

Sell 300 1682.5

Sell 300 1682.5

Sell 300 1685

Sell 300 1686

Sell 300 1685

Sell 300 1687

Sell 300 1687

Sell 300 1687

Sell 300 1687

Sell 300 1687

Sell 300 1686.5

Sell 300 1688

Sell 300 1688

Sell 300 1691

Sell 300 1687.5

Sell 300 1687.5

Sell 300 1687.5

Sell 300 1690.5

Sell 300 1690.5

Sell 300 1683

Sell 300 1679.5

Sell 300 1680

Sell 300 1681.5

Sell 300 1683

Sell 300 1688

Sell 300 1689.5

Sell 300 1689.5

Sell 300 1689.5

Sell 300 1690.5

Sell 300 1693.5

Sell 300 1694

Sell 300 1691

Sell 300 1686

Sell 300 1684

Sell 300 1684.5

Sell 300 1684.5

Sell 300 1686.5

Sell 300 1686.5

Sell 300 1686.5

Sell 300 1687

Sell 300 1688

Sell 300 1688

Sell 300 1688

Sell 300 1684.5

Sell 300 1686

Sell 300 1683.5

Sell 300 1686.5

Sell 300 1685.5

Sell 300 1685.5

Sell 300 1685

Sell 300 1685

Sell 300 1685.5

Sell 300 1685.5

Sell 300 1683

Sell 300 1685.5

Sell 300 1686

Sell 300 1685.5

Sell 300 1685.5

Sell 300 1687.5

Sell 300 1686.5

Sell 300 1689

Sell 300 1689

Sell 300 1689

Sell 300 1688.5

Sell 300 1694

Sell 300 1692.5

Sell 300 1695

Sell 300 1697

Sell 300 1697

Sell 300 1696

Sell 300 1694

Sell 300 1694.5

Sell 300 1694.5

Sell 300 1694.5

Sell 300 1697

Sell 300 1696

Sell 300 1696

Sell 300 1696

Sell 300 1693.5

Sell 300 1692

Sell 300 1692

Sell 300 1692

Sell 300 1691

Sell 300 1691

Sell 300 1690

Sell 300 1690.5

Sell 300 1689

Sell 300 1689

Sell 300 1689.5

Sell 300 1689

Sell 300 1691

Sell 300 1689.5

Sell 300 1688.5

Sell 300 1688.5

Sell 300 1688.5

Sell 300 1688.5

Sell 300 1688.5

Sell 300 1690.5

Sell 300 1691

Sell 300 1691

Sell 300 1691

Sell 300 1691.5

Sell 300 1691.5

Sell 300 1692

Sell 300 1692.5

Sell 300 1692

Sell 300 1691.5

Sell 300 1691.5

Sell 300 1693

Sell 300 1691.5

Sell 300 1691.5

Sell 300 1690.5

Sell 300 1690.5

Sell 300 1689.5

Sell 300 1689.5

Sell 300 1689.5

Sell 300 1689.5

Sell 300 1689.5

Sell 300 1689.5

Sell 300 1688.5

Sell 300 1688.5

Sell 300 1688.5

Sell 300 1688.5

Sell 300 1688.5

Sell 300 1688.5

Sell 300 1689.5

Sell 300 1689.5

Sell 300 1691

Sell 300 1692.5

Sell 300 1693

Sell 300 1696.5

Sell 300 1695

Sell 300 1695

Sell 300 1695

Sell 300 1693

Sell 300 1694

Sell 300 1694

Sell 300 1694

Sell 300 1696

Sell 300 1696

Sell 300 1695.5

Sell 300 1695

Sell 300 1695.5

Sell 300 1695.5

Sell 300 1695.5

Sell 300 1695

Sell 300 1694.5

Sell 300 1693.5

Sell 300 1695

Sell 300 1696.5

Sell 300 1696.5

Sell 300 1696.5

Sell 300 1696.5

Sell 300 1696

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Sell 300 1699

Total Purchase 524603

Total Sale 538051

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short(Note 5)

Number of securities(Note 6)

Price per unit(Note 4)

(c) Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates(Note 6)

Exercise price

Type,e.g. American, European etc.

Expiry date

Option money paid/received per unit(Note 4)

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit(Note 4)

(d) Other dealings (including new securities)(Note 3)

Nature of transaction(Note 7)

Details

Price per unit (if applicable)(Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached?(Note 8) YES/NO

Date of disclosure

14 July 2009

Contact name

Nimisha Sachdev

Telephone number

+44 (0)20 7568 9289

Name of offeree/offeror with which connected

ANGLO AMERICAN

Nature of connection(Note 9)

CONNECTED ADVISOR

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
EMMBGGDRDXBGGCS

Related Shares:

Anglo American
FTSE 100 Latest
Value8,774.65
Change-17.15