9th May 2008 11:25
UBS AG (EPT)09 May 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 08 MAY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 7,887,105 0.36% 4,275,109 0.19%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 7,887,105 0.36% 4,275,109 0.19% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 594 1925 pence PURCHASE 647 1925 PURCHASE 1629 1925 PURCHASE 74 1926 PURCHASE 456 1927 SALE 1706 1927 SALE 714 1927 PURCHASE 336 1928 SALE 336 1929 PURCHASE 1398 1931 PURCHASE 1561 1931 PURCHASE 588 1931 SALE 600 1931 SALE 1582 1931 PURCHASE 526 1932 PURCHASE 1280 1933 PURCHASE 245 1933 PURCHASE 168 1933 PURCHASE 564 1934 SALE 168 1934 PURCHASE 667 1935 SALE 1712 1937 SALE 500 1937 SALE 1501 1937 SALE 564 1937 PURCHASE 629 1938 SALE 1269 1940 PURCHASE 2241 1945 SALE 371 1946 SALE 1400 1946 SALE 470 1946 PURCHASE 462 1950 PURCHASE 631 1950 PURCHASE 353 1955 SALE 494 1956 SALE 300 1956 SALE 408 1956 SALE 691 1956 SALE 287 1956 SALE 1211 1956 SALE 437 1956 SALE 363 1956 SALE 211 1956 SALE 343 1956 SALE 667 1956 SALE 1211 1956 SALE 516 1956 SALE 773 1956 SALE 97 1956 SALE 500 1956 SALE 270 1956 SALE 286 1956 SALE 125 1956 SALE 361 1956 SALE 772 1956 SALE 199 1956 SALE 21 1956 SALE 657 1956 SALE 291 1956 SALE 97 1956 SALE 646 1956 SALE 137 1956 SALE 500 1956 SALE 720 1956 SALE 1364 1957 SALE 298 1957 SALE 599 1957 SALE 330 1957 PURCHASE 96 1957 SALE 650 1957 SALE 650 1957 SALE 130 1957 PURCHASE 130 1957 PURCHASE 570 1957 SALE 1230 1957 SALE 1149 1957 SALE 656 1957 SALE 500 1957 SALE 295 1957 SALE 141 1957 SALE 300 1957 SALE 143 1957 SALE 500 1957 SALE 149 1957 SALE 134 1957 SALE 197 1957 SALE 49 1957 SALE 300 1957 SALE 1526 1957 SALE 1076 1957 SALE 772 1957 SALE 15 1957 SALE 412 1957 SALE 681 1957 SALE 497 1957 SALE 3 1957 SALE 92 1957.5 SALE 735 1958 SALE 2000 1958 PURCHASE 1615 1958 PURCHASE 2000 1958 SALE 1083 1958 SALE 419 1958 SALE 500 1958 SALE 1105 1958 SALE 285 1958 SALE 2804 1958 SALE 137 1958 SALE 56 1958 SALE 574 1958 SALE 1754 1958 SALE 1090 1958 SALE 664 1958 SALE 982 1958 SALE 118 1958 SALE 3507 1958 SALE 1716 1958 SALE 290 1958 SALE 785 1958 SALE 501 1958 SALE 181 1958 SALE 320 1958 SALE 145 1958 SALE 964 1958 SALE 500 1959 SALE 46 1959 SALE 38 1959 SALE 39 1959 SALE 46 1959 SALE 431 1959 SALE 70 1959 SALE 588 1959 SALE 116 1959 SALE 3770 1959 SALE 112 1959 SALE 600 1959 SALE 41 1959 PURCHASE 332 1959 SALE 1958 1959 SALE 117 1959 SALE 650 1959 SALE 1044 1959 SALE 498 1959 SALE 906 1959 SALE 258 1959 SALE 242 1959 SALE 134 1959 SALE 1329 1959 SALE 1490 1959 SALE 578 1959 SALE 1000 1959 SALE 1860 1959 SALE 811 1959 SALE 1917 1959 SALE 3083 1959 SALE 162 1959 SALE 1089 1959 SALE 800 1959 SALE 593 1959 PURCHASE 534 1959 PURCHASE 166 1959 SALE 650 1959 SALE 160 1959 SALE 820 1959 SALE 429 1959 SALE 759 1959 SALE 228 1959 SALE 506 1959 SALE 2791 1959 SALE 327 1959 SALE 550 1959 SALE 393 1959 SALE 956 1959 SALE 291 1959 SALE 43 1959 SALE 98 1959 SALE 1 1959 SALE 250 1959 SALE 124 1959 SALE 3 1959 SALE 45 1959 SALE 338 1959 SALE 1 1959 SALE 529 1959 SALE 125 1959 SALE 327 1959 SALE 916 1959 SALE 219 1959 SALE 733 1959 SALE 65 1959 SALE 1536 1959 SALE 326 1959 SALE 287 1959 SALE 40 1959 SALE 69 1960 SALE 635 1960 SALE 500 1960 SALE 974 1960 SALE 1636 1960 SALE 300 1960 SALE 505 1960 SALE 310 1960 SALE 785 1960 SALE 495 1960 SALE 1000 1960 SALE 570 1960 SALE 213 1960 SALE 562 1960 SALE 33 1960 SALE 982 1960 SALE 982 1960 SALE 527 1960 SALE 527 1960 SALE 399 1960 SALE 772 1960 SALE 772 1960 SALE 59 1960 SALE 2425 1960 SALE 127 1960 SALE 500 1960 SALE 1255 1960 SALE 80 1960 SALE 434 1960 SALE 37 1960 SALE 188 1960 SALE 102 1960 SALE 772 1960 SALE 5000 1960 SALE 2551 1960 SALE 279 1960 SALE 5000 1960 SALE 32 1960 SALE 262 1960 SALE 600 1960 SALE 650 1960 SALE 3059 1960 SALE 2 1960 SALE 1233 1960 SALE 650 1960 SALE 2264 1960 SALE 5000 1960 SALE 1000 1960 SALE 249 1960 SALE 600 1960 SALE 96 1960 SALE 1115 1960 SALE 156 1960 SALE 691 1960 SALE 809 1960 SALE 441 1960 SALE 559 1960 SALE 1200 1960 SALE 103 1960 SALE 1325 1960 SALE 1142 1960 SALE 113 1960 SALE 219 1960 SALE 371 1960 SALE 281 1960 SALE 154 1960 SALE 98 1960 SALE 500 1960 SALE 17 1960 SALE 1139 1960 SALE 1044 1960 SALE 1799 1960 SALE 959 1960 SALE 1001 1960 SALE 1167 1960 SALE 1400 1960 SALE 409 1960 SALE 3301 1960 SALE 1682 1960 SALE 1682 1960 SALE 1374 1960 SALE 485 1960 SALE 3982 1960 SALE 1018 1960 SALE 1473 1960 SALE 1050 1960 SALE 1960 1960 SALE 988 1960 SALE 2 1960 SALE 772 1960 SALE 772 1960 SALE 2244 1960 SALE 193 1960 SALE 2539 1960 SALE 2267 1960 SALE 3 1960 SALE 487 1960 SALE 131 1960 SALE 2475 1960 SALE 1564 1960 SALE 1718 1960 SALE 177 1960 SALE 536 1960 SALE 495 1960 SALE 500 1960 SALE 640 1961 SALE 1538 1961 SALE 2820 1961 SALE 1402 1961 SALE 1309 1961 SALE 1309 1961 SALE 149 1961 SALE 2382 1961 SALE 1682 1961 SALE 72 1961 SALE 1 1961 SALE 1600 1961 SALE 595 1961 SALE 260 1961 SALE 1 1961 PURCHASE 1792 1961 SALE 529 1961 SALE 661 1961 SALE 300 1961 SALE 1000 1961 SALE 399 1961 SALE 709 1961 SALE 1149 1961 SALE 709 1961 SALE 839 1961 SALE 601 1961 PURCHASE 709 1961 SALE 226 1961 SALE 83 1961 SALE 1019 1961 SALE 131 1961 SALE 131 1961 SALE 238 1961 SALE 500 1961 SALE 325 1961 SALE 350 1961 SALE 500 1961 SALE 2422 1961 SALE 74 1961 SALE 1615 1961 SALE 500 1961 SALE 998 1961 SALE 2 1961 SALE 1958 1961 SALE 5032 1961 SALE 654 1961 SALE 654 1961 SALE 654 1961 SALE 130 1961 SALE 654 1961 SALE 654 1961 SALE 471 1961 SALE 53 1961 SALE 654 1961 SALE 537 1961 SALE 900 1961 SALE 294 1961 SALE 157 1961 SALE 500 1961 SALE 164 1961 SALE 1625 1961 SALE 986 1961 PURCHASE 195 1961 SALE 1757 1961 PURCHASE 297 1961 SALE 284 1961 SALE 59 1961 SALE 2000 1961 SALE 1000 1961 SALE 1397 1961 SALE 650 1961 SALE 132 1961 PURCHASE 1680 1961 SALE 366 1962 SALE 3773 1962 SALE 665 1962 SALE 47 1962 SALE 541 1962 SALE 155 1962 SALE 113 1962 SALE 128 1962 SALE 3 1962 SALE 703 1962 SALE 3 1962 SALE 950 1962 SALE 1680 1962 SALE 1325 1962 SALE 108 1962 SALE 115 1962 SALE 128 1962 SALE 1963 1962 SALE 644 1962 SALE 586 1962 SALE 352 1962 SALE 306 1962 SALE 178 1962 SALE 113 1962 SALE 530 1962 SALE 59 1962 SALE 1027 1962 SALE 1114 1962 SALE 2132 1962 SALE 164 1962 SALE 2294 1962 SALE 73 1962 SALE 8 1962 SALE 243 1962 SALE 3321 1962 SALE 119 1962 SALE 1262 1962 SALE 315 1962 SALE 465 1962 SALE 4374 1962 SALE 1999 1962 SALE 463 1962 SALE 198 1962 SALE 536 1962 SALE 3247 1962 SALE 650 1962 SALE 4382 1962 SALE 432 1962 SALE 2994 1962 SALE 500 1962 SALE 640 1962 SALE 499 1962 SALE 1 1962 SALE 497 1962 SALE 3 1962 SALE 497 1962 SALE 3 1962 SALE 500 1962 SALE 495 1962 SALE 3606 1962 SALE 247 1963 SALE 1957 1963 SALE 424 1963 SALE 2051 1963 SALE 600 1963 SALE 500 1963 SALE 1621 1963 SALE 275 1963 SALE 497 1963 PURCHASE 117 1963 PURCHASE 340 1963 SALE 259 1963 SALE 404 1963 SALE 761 1963 SALE 487 1963 SALE 171 1963 SALE 800 1963 SALE 2192 1963 SALE 1754 1963 SALE 877 1963 SALE 687 1963 SALE 1 1963 SALE 650 1963 SALE 236 1963 SALE 102 1963 SALE 1014 1963 SALE 393 1963 SALE 393 1963 SALE 3717 1963 SALE 589 1963 SALE 2 1963 SALE 497 1963 SALE 3 1963 SALE 500 1963 SALE 147 1963 SALE 147 1963 SALE 147 1963 SALE 3923 1963 SALE 962 1963 SALE 162 1963 SALE 159 1963 SALE 1 1963 SALE 12 1963 SALE 107 1963 SALE 44 1963 SALE 183 1963 SALE 99 1963 SALE 591 1963 SALE 373 1963 SALE 98 1963 SALE 379 1963 SALE 260 1963 SALE 617 1963 SALE 1 1963 SALE 95 1963 SALE 126 1963 SALE 2 1963 SALE 47 1963 SALE 50000 1963 SALE 5000 1963 SALE 919 1964 SALE 239 1964 SALE 1000 1964 SALE 1800 1964 SALE 4500 1964 SALE 1000 1964 SALE 166 1964 SALE 125 1964 SALE 162 1964 SALE 2 1964 SALE 1230 1964 SALE 1230 1964 SALE 141 1964 SALE 393 1964 SALE 789 1964 SALE 141 1964 SALE 1230 1964 SALE 553 1964 SALE 858 1964 SALE 124 1964 SALE 350 1964 SALE 756 1964 SALE 167 1964 SALE 1230 1964 SALE 1230 1964 SALE 1060 1964 SALE 131 1964 SALE 409 1964 SALE 37 1964 SALE 48 1964 SALE 1230 1964 SALE 1182 1964 SALE 542 1964 SALE 1230 1964 SALE 930 1964 SALE 436 1964 SALE 58 1964 SALE 1230 1964 SALE 794 1964 SALE 1230 1964 SALE 1230 1964 SALE 1230 1964 SALE 688 1964 SALE 194 1964 SALE 1230 1964 SALE 1230 1964 SALE 450 1964 SALE 1230 1964 SALE 300 1964 SALE 1129 1964 SALE 1036 1964 SALE 689 1964 PURCHASE 1357 1964 PURCHASE 1209 1964 SALE 73 1965 SALE 79 1965 SALE 79 1965 SALE 142 1965 SALE 800 1965 SALE 577 1965 SALE 1286 1965 SALE 1839 1965 SALE 574 1965 SALE 1265 1965 SALE 932 1965 SALE 932 1965 SALE 1749 1965 SALE 590 1965 SALE 609 1965 SALE 491 1965 SALE 1269 1965 SALE 677 1965 SALE 2732 1965 SALE 1189 1966 SALE 1420 1966 SALE 2 1966 SALE 1160 1966 SALE 3868 1966 SALE 4 1966 SALE 1644 1966 SALE 33 1966 SALE 324 1966 SALE 802 1967 SALE 650 1967 SALE 177 1967 SALE 152 1967 SALE 268 1967 SALE 154 1967 SALE 424 1967 SALE 832 1967 SALE 1000 1967 SALE 60 1967 SALE 939 1967 SALE 667 1968 SALE 658 1968 SALE 471 1968 SALE 638 1968 SALE 180 1968 SALE 180 1968 SALE 143 1968 SALE 215 1968 PURCHASE 667 1968 PURCHASE 4006 1968 SALE 650 1968 SALE 156 1968 SALE 1059 1968 SALE 1404 1968 SALE 998 1968 SALE 688 1968 SALE 137 1968 SALE 200 1968 SALE 800 1968 SALE 1800 1968 SALE 763 1968 SALE 160 1968 SALE 2957 1968 SALE 1152 1968 SALE 419 1968 SALE 2258 1968 SALE 2356 1968 SALE 654 1968 SALE 1200 1968 SALE 373 1968 SALE 112 1968 SALE 595 1968 SALE 517 1968 SALE 35 1968 SALE 37 1968 SALE 216 1968 SALE 644 1968 SALE 1499 1968 SALE 1 1968 SALE 814 1968 SALE 81 1968 SALE 66 1968 SALE 2 1968 SALE 2770 1968 SALE 807 1968 SALE 3 1968 SALE 1633 1968 SALE 116 1968 SALE 797 1968 SALE 392 1968 SALE 146 1968 SALE 392 1968 SALE 903 1968 SALE 1600 1968 SALE 650 1968 SALE 190 1968 SALE 650 1968 SALE 501 1968 SALE 697 1968 SALE 1500 1968 SALE 1096 1968 SALE 54 1968 SALE 170 1968 SALE 226 1968 SALE 1092 1968 SALE 806 1969 SALE 500 1969 SALE 694 1969 SALE 126 1969 SALE 707 1969 SALE 320 1969 SALE 275 1969 SALE 164 1969 SALE 164 1969 SALE 105 1969 SALE 298 1969 SALE 389 1969 SALE 1163 1969 SALE 708 1969 SALE 1060 1969 SALE 1 1969 SALE 496 1969 SALE 153 1969 SALE 165 1969 SALE 113 1969 SALE 208 1969 SALE 1145 1969 SALE 26 1969 SALE 39 1969 SALE 139 1969 SALE 612 1969 SALE 685 1969 SALE 157 1969 SALE 323 1969 SALE 1145 1969 SALE 1145 1969 SALE 1145 1969 SALE 1145 1969 SALE 565 1969 SALE 1145 1969 SALE 580 1969 SALE 563 1969 SALE 451 1969 SALE 357 1969 SALE 1145 1969 SALE 1145 1969 SALE 911 1969 SALE 229 1969 SALE 1755 1969 SALE 183 1969 SALE 1027 1969 SALE 816 1969 SALE 97 1969 SALE 72 1969 SALE 841 1969 SALE 1894 1969 SALE 84 1969 SALE 913 1969 SALE 2748 1969 SALE 2132 1969 SALE 449 1969 SALE 490 1969 SALE 1961 1969 SALE 1803 1969 SALE 473 1969 SALE 1654 1969 SALE 246 1969 SALE 3059 1969 SALE 2303 1969 SALE 2242 1969 SALE 1252 1969 SALE 1252 1969 SALE 286 1969 SALE 626 1969 SALE 313 1969 SALE 78 1969 SALE 234 1969 SALE 27 1969 SALE 2621 1969 SALE 234 1969 SALE 496 1969 SALE 810 1969 SALE 478 1969 SALE 340 1969 SALE 323 1969 SALE 647 1969 SALE 704 1969 SALE 18 1969 SALE 194 1969 SALE 208 1969 SALE 8 1969 SALE 79 1969 SALE 117 1969 SALE 394 1969 SALE 222 1969 SALE 333 1969 SALE 71 1969 SALE 121 1969 SALE 697 1969 SALE 44 1969 SALE 3 1969 SALE 190 1969 SALE 654 1969 SALE 221 1969 SALE 221 1969 SALE 53 1969 SALE 128 1969 SALE 1283 1969 SALE 393 1969 SALE 393 1969 SALE 393 1969 SALE 663 1969 SALE 810 1969 SALE 556 1969 SALE 274 1969 SALE 1500 1969 SALE 1400 1969 SALE 1500 1969 SALE 1600 1969 SALE 650 1969 SALE 650 1969 SALE 1660 1969 SALE 1631 1969 SALE 1600 1969 SALE 199 1969 SALE 500 1969 SALE 1770 1969 SALE 726 1969 SALE 319 1969 SALE 504 1969 PURCHASE 1623 1969 SALE 509 1969 PURCHASE 319 1969 SALE 1623 1969 SALE 601 1969 SALE 141 1969 SALE 650 1969 SALE 58 1969 SALE 1283 1969 SALE 1283 1969 SALE 1283 1969 SALE 111 1969 SALE 409 1969 SALE 3229 1969 SALE 721 1969 SALE 700 1969 SALE 1414 1969 SALE 810 1969 SALE 116 1969 PURCHASE 800 1969 SALE 640 1970 SALE 1033 1970 SALE 134 1970 PURCHASE 203 1970 PURCHASE 897 1970 SALE 579 1970 PURCHASE 1109 1970 SALE 575 1970 SALE 243 1970 SALE 526 1970 SALE 1250 1970 SALE 199 1970 SALE 199 1970 SALE 280 1970 SALE 292 1970 SALE 561 1970 SALE 234 1970 SALE 949 1970 PURCHASE 400 1970 SALE 810 1970 SALE 1460 1970 SALE 557 1971 SALE 1754 1971 SALE 92 1971 SALE 900 1971 SALE 1012 1971 SALE 82 1971 SALE 736 1971 SALE 818 1971 SALE 818 1971 SALE 735 1971 SALE 50 1971 PURCHASE 500 1971 SALE 550 1971 SALE 50 1971 SALE 693 1971 PURCHASE 4237 1971 SALE 1472 1971 SALE 532 1971 SALE 396 1971 SALE 552 1972 SALE 96 1972 SALE 4690 1972 SALE 129 1972 PURCHASE 1000 1972 PURCHASE 626 1972 PURCHASE 774 1972 SALE 1500 1972 SALE 1100 1972 SALE 1258 1972 SALE 6351 1972 SALE 1716 1972.5 SALE 595 1973 SALE 639 1973 SALE 257 1973 SALE 1858 1973 SALE 491 1973 SALE 471 1973 SALE 5032 1973 SALE 2977 1973 SALE 1574 1973 SALE 586 1973 SALE 1469 1973 SALE 1858 1973 SALE 200 1973 SALE 606 1974 SALE 546 1974 SALE 982 1974 SALE 743 1974 SALE 775 1974 SALE 1963 1974 SALE 1963 1974 SALE 1963 1974 SALE 1963 1974 SALE 240 1974 SALE 240 1974 SALE 331 1974 SALE 446 1974 SALE 222 1974 SALE 219 1974 SALE 442 1974 SALE 4999 1974 SALE 1283 1974 SALE 1283 1974 SALE 818 1974 SALE 465 1974 SALE 1283 1974 SALE 1283 1974 SALE 1969 1974 SALE 197 1974 SALE 2 1974 SALE 1281 1974 SALE 962 1974 SALE 1283 1974 SALE 1283 1974 SALE 321 1974 SALE 1283 1974 SALE 1283 1974 SALE 1283 1974 SALE 1283 1974 SALE 1283 1974 SALE 970 1974 SALE 1283 1974 SALE 317 1974 SALE 2 1974 SALE 431 1974 SALE 115 1974 SALE 1 1974 SALE 517 1974 SALE 887 1974 SALE 351 1974 SALE 303 1974 SALE 121 1974 SALE 925 1974 SALE 737 1974 SALE 1600 1974 SALE 200 1974 SALE 664 1974 SALE 10 1974 SALE 170 1974 SALE 2956 1974 SALE 214 1974 SALE 687 1974 SALE 1335 1974 SALE 1168 1974 SALE 118 1974 SALE 1316 1974 SALE 408 1974 SALE 2 1974 SALE 2 1974 SALE 308 1974 SALE 138 1974 SALE 87 1974 SALE 50 1974 SALE 4134 1974 PURCHASE 491 1974 SALE 1507 1974 PURCHASE 217 1974 PURCHASE 10 1974 PURCHASE 373 1974 SALE 1166 1974 SALE 557 1974 SALE 161 1974 SALE 1000 1974 SALE 175 1974 SALE 890 1975 SALE 890 1975 SALE 955 1975 SALE 3 1975 SALE 257 1975 SALE 1021 1975 SALE 1021 1975 SALE 690 1975 SALE 828 1975 SALE 99 1975 SALE 36 1975 SALE 2494 1975 SALE 2502 1975 SALE 5032 1975 SALE 1754 1975 SALE 1122 1975 SALE 79 1975 SALE 754 1975 SALE 2253 1975 SALE 1450 1975 PURCHASE 3497 1975 PURCHASE 5229 1975 SALE 254 1975 SALE 546 1975 SALE 300 1975 SALE 3706 1975 SALE 638 1975 SALE 719 1975 SALE 904 1975 SALE 404 1975 SALE 226 1975 SALE 283 1975 SALE 124 1975 SALE 1500 1976 SALE 135 1976 SALE 94 1976 SALE 500 1976 SALE 1660 1976 SALE 5229 1976 SALE 210 1977 SALE 1678 1977 SALE 1429 1977 SALE 235 1977 SALE 290 1977 SALE 1435 1977 SALE 155 1977 SALE 94 1978 SALE 1131 1978 SALE 1640 1978 SALE 564 1978 SALE 648 1978 SALE 611 1978 SALE 308 1978 SALE 47 1978 PURCHASE 710 1979 PURCHASE 241 1979 SALE 564 1979 SALE 280 1979 SALE 902 1979 PURCHASE 201 1979 PURCHASE 327 1979 PURCHASE 140 1979 PURCHASE 400 1979 PURCHASE 700 1979 PURCHASE 650 1979 PURCHASE 827 1979 SALE 1716 1979.5 SALE 2471 1980 SALE 129 1980 SALE 1682 1980 SALE 768 1980 SALE 825 1980 SALE 2107 1980 SALE 7404 1980 SALE 71 1980 SALE 880 1980 SALE 1678 1981 PURCHASE 481 1981 SALE 650 1982 SALE 650 1982 SALE 317 1982 SALE 645 1982 SALE 381 1982 SALE 250 1982 PURCHASE 1750 1982 PURCHASE 700 1982 SALE 1414 1983 SALE 2450 1983 PURCHASE 800 1984 PURCHASE 199 1984 SALE 835 1985 SALE 4092 1985 SALE 73 1985 PURCHASE 634 1985 SALE 300 1986 PURCHASE 205 1986 PURCHASE 7687 1986 SALE 459 1986 PURCHASE 5032 1987 PURCHASE 400 1988 SALE 2453 1988 SALE 817 1988 SALE 1335 1988 SALE 817 1988 SALE 940 1988 SALE 1325 1988 PURCHASE 175 1990 SALE 2359 1990 SALE 1181 1990 PURCHASE 4919 1991 SALE 4000 1991 SALE 278 1991 SALE 265 1991 SALE 811 1991 SALE 404 1991 PURCHASE 404 1991 PURCHASE 1054 1991 SALE 327 1991 SALE 140 1991 SALE 154 1991 SALE 3 1991 SALE 313 1991 SALE 115 1991 SALE 763 1991 SALE 818 1991 SALE 1557 1991 SALE 1557 1991 SALE 1557 1991 SALE 2290 1991 SALE 654 1991 SALE 1947 1991 SALE 2945 1991 SALE 7 1991 SALE 134 1991 SALE 414 1991 SALE 940 1991 SALE 1440 1991 SALE 2608 1991 SALE 2496 1991 SALE 2000 1991 SALE 2794 1991 SALE 2238 1991 SALE 4908 1991 SALE 1183 1991 SALE 3517 1991 SALE 2295 1991 SALE 45 1991 SALE 367 1991 SALE 2424 1991 SALE 1430 1991 SALE 134 1991 SALE 2909 1991 SALE 1989 1991 SALE 196 1991 SALE 23 1991 SALE 1 1991 SALE 368 1991 SALE 106 1991 SALE 2 1991 SALE 99 1991 SALE 175 1991 SALE 584 1991.5 SALE 700 1992 SALE 414 1992 SALE 130 1992 SALE 2684 1992 SALE 726 1992 SALE 940 1992 SALE 1131 1992 SALE 1258 1992 SALE 252 1992 SALE 2000 1992 SALE 265 1992 SALE 109 1992 SALE 168 1992 SALE 1513 1992 SALE 1374 1992 SALE 293 1992 SALE 213 1992 SALE 1400 1992 SALE 817 1992 SALE 1892 1992 SALE 79 1992 SALE 940 1992 SALE 2933 1992 SALE 200 1992 SALE 400 1992 SALE 2700 1992 SALE 677 1992 SALE 72 1992 SALE 72 1992 SALE 82 1992 SALE 772 1992 SALE 772 1992 SALE 772 1992 SALE 8 1992 SALE 1263 1992 SALE 491 1992 SALE 772 1992 SALE 824 1992 SALE 772 1992 SALE 105 1992 SALE 1111 1992 SALE 717 1992 SALE 5000 1992 SALE 32 1992 SALE 1050 1992 SALE 3269 1992 SALE 484 1992 SALE 15 1992 SALE 1050 1992 SALE 245 1992 SALE 1937 1992 SALE 2792 1992 SALE 97 1992 SALE 1 1992 SALE 1023 1992 SALE 2971 1992 SALE 245 1992 SALE 196 1992 SALE 196 1992 SALE 1413 1992 SALE 1495 1992 SALE 1626 1992 SALE 1190 1992 SALE 1524 1992 SALE 1588 1992 SALE 497 1992 SALE 564 1992 SALE 1937 1992 SALE 166 1992 SALE 39 1992 SALE 1790 1992 SALE 640 1993 SALE 2015 1993 SALE 1000 1993 SALE 772 1993 SALE 2061 1993 SALE 1400 1993 SALE 105 1993 SALE 149 1993 SALE 928 1993 SALE 492 1993 SALE 1958 1993 SALE 1394 1993 SALE 281 1993 SALE 96 1993 SALE 38 1993 SALE 170 1993 SALE 940 1993 SALE 531 1993 SALE 1292 1993 SALE 877 1993 SALE 1292 1993 SALE 779 1993 SALE 654 1993 SALE 1312 1993 SALE 654 1993 SALE 1360 1993 SALE 772 1993 SALE 772 1993 SALE 772 1993 SALE 906 1993 SALE 515 1993 PURCHASE 524 1993 SALE 100 1993 SALE 200 1993 SALE 5032 1993 SALE 1362 1993 SALE 2300 1993 SALE 356 1993 SALE 1704 1993 SALE 1005 1993 SALE 2184 1993 SALE 357 1993 SALE 689 1993 SALE 2159 1993 SALE 96 1993 SALE 35 1993 SALE 151 1993 SALE 1164 1993 SALE 564 1993 SALE 784 1993 SALE 1184 1993 SALE 375 1993 SALE 327 1993 SALE 1128 1993 SALE 45 1993 SALE 196 1993 SALE 2300 1993 SALE 910 1993 SALE 982 1993 SALE 160 1993 SALE 661 1993 SALE 139 1993 SALE 116 1993 SALE 1136 1993 SALE 3751 1993 SALE 1633 1993 SALE 504 1993 SALE 2631 1993 SALE 2 1993 SALE 427 1993 SALE 1400 1994 SALE 854 1994 SALE 1080 1994 SALE 2418 1994 SALE 968 1994 SALE 180 1994 SALE 1449 1994 SALE 753 1994 SALE 523 1994 SALE 761 1994 SALE 52 1994 SALE 720 1994 SALE 598 1994 SALE 83 1994 SALE 2290 1994 SALE 1096 1994 SALE 599 1994 SALE 65 1994 SALE 2042 1994 SALE 311 1994 SALE 5032 1994 SALE 275 1994 SALE 4050 1994 SALE 1500 1994 SALE 2110 1994 SALE 940 1994 SALE 1296 1994 SALE 55 1994 SALE 1453 1994 SALE 1762 1994 SALE 370 1994 SALE 104 1994 SALE 1500 1994 SALE 36 1994 SALE 579 1994 SALE 5015 1994 SALE 1080 1995 SALE 2931 1995 PURCHASE 642 1995 SALE 3982 1995 SALE 30 1995 SALE 700 1995 SALE 1573 1995 SALE 1446 1995 SALE 36 1995 SALE 817 1995 SALE 593 1995 SALE 600 1995 SALE 454 1995.5 SALE 447 1995.5 SALE 1272 1996 SALE 200 1996 SALE 429 1996 SALE 676 1996 SALE 576 1996 SALE 200 1996 SALE 1095 1996 SALE 564 1996 SALE 1787 1997 SALE 678 1997 SALE 2567 1997 SALE 296 1997 SALE 4682 1997 SALE 474 1997 SALE 154 1997 SALE 631 1997 SALE 102 1997 SALE 379 1997 SALE 573 1997 SALE 75 1997 SALE 118 1997 SALE 432 1997 PURCHASE 504 1997 PURCHASE 2485 1997 PURCHASE 283 1997 SALE 1233 1997 SALE 2529 1997 PURCHASE 1240 1998 SALE 73 1998 SALE 60 1998 SALE 5032 1998 SALE 287 1998 SALE 4745 1998 SALE 285 1998 SALE 283 1998 SALE 970 1998 SALE 611 1998 SALE 3237 1998 SALE 447 1998 SALE 1544 1998 SALE 430 1998 SALE 1184 1998 SALE 641 1998 SALE 772 1998 SALE 500 1998 SALE 154 1998 SALE 654 1998 SALE 377 1998 SALE 327 1998 SALE 1423 1998 SALE 118 1999 SALE 542 1999 SALE 37 1999 SALE 36 1999 SALE 958 1999 SALE 171 1999 SALE 57 1999 SALE 226 1999 SALE 348 1999 PURCHASE 5000 1999 SALE 450 1999.5 SALE 1441 2000 SALE 1565 2000 SALE 378 2000 SALE 864 2000 SALE 1080 2000 SALE 1080 2000 SALE 817 2000 SALE 2881 2000 SALE 864 2000 SALE 500 2000 SALE 691 2000 SALE 2839 2000 SALE 808 2000 SALE 772 2000 SALE 419 2000 SALE 1 2000 SALE 1131 2000 SALE 98 2000 SALE 65 2001 TOTAL PURCHASES 94,480 TOTAL SALES 1,164,855 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 09 MAY 2008Contact name NIMISHA SACHDEVTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group